Valor de la libra esterlina en Suecia en 2006

Precio cierre kr13.41
Precio promedio kr13.57
Precio mínimo kr13.15
Precio máximo kr13.93

Al finalizar el 2006 la libra esterlina cotizó a 13.41 coronas suecas. El precio bajó 0.302 coronas (-2.2%) desde el inicio del año, cuando cotizaba a £13.71. El precio promedio fue de kr13.57.

En el 2006:

  • El precio mínimo fue de kr13.15 y se alcanzó el 7 de julio.
  • El precio máximo fue de kr13.93 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.21%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.2%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 18 de julio y entre el 27 de enero y el 2 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 13.71 +0.04 +0.27% 13.65 13.76
2006-01-03 Martes 13.60 -0.11 -0.81% 13.56 13.73
2006-01-04 Miércoles 13.52 -0.08 -0.58% 13.50 13.62
2006-01-05 Jueves 13.53 +0.01 +0.09% 13.49 13.58
2006-01-06 Viernes 13.57 +0.04 +0.26% 13.49 13.59
2006-01-09 Lunes 13.63 +0.06 +0.46% 13.55 13.68
2006-01-10 Martes 13.69 +0.06 +0.45% 13.62 13.71
2006-01-11 Miércoles 13.60 -0.10 -0.72% 13.56 13.71
2006-01-12 Jueves 13.62 +0.02 +0.18% 13.57 13.68
2006-01-13 Viernes 13.65 +0.03 +0.20% 13.58 13.71
2006-01-16 Lunes 13.62 -0.03 -0.18% 13.57 13.68
2006-01-17 Martes 13.60 -0.02 -0.13% 13.55 13.64
2006-01-18 Miércoles 13.57 -0.04 -0.26% 13.54 13.62
2006-01-19 Jueves 13.59 +0.02 +0.17% 13.53 13.64
2006-01-20 Viernes 13.55 -0.04 -0.29% 13.54 13.60
2006-01-23 Lunes 13.42 -0.13 -0.97% 13.41 13.57
2006-01-24 Martes 13.46 +0.04 +0.33% 13.41 13.50
2006-01-25 Miércoles 13.53 +0.07 +0.50% 13.44 13.54
2006-01-26 Jueves 13.48 -0.05 -0.40% 13.46 13.54
2006-01-27 Viernes 13.49 +0.01 +0.10% 13.45 13.56
2006-01-30 Lunes 13.51 +0.02 +0.13% 13.43 13.54
2006-01-31 Martes 13.51 +0.003 +0.02% 13.49 13.57
2006-02-01 Miércoles 13.62 +0.11 +0.80% 13.49 13.63
2006-02-02 Jueves 13.68 +0.06 +0.43% 13.59 13.69
2006-02-03 Viernes 13.60 -0.08 -0.57% 13.57 13.70
2006-02-06 Lunes 13.61 +0.01 +0.10% 13.56 13.62
2006-02-07 Martes 13.55 -0.06 -0.44% 13.53 13.62
2006-02-08 Miércoles 13.51 -0.04 -0.30% 13.48 13.58
2006-02-09 Jueves 13.47 -0.05 -0.34% 13.44 13.51
2006-02-10 Viernes 13.63 +0.16 +1.20% 13.46 13.64
2006-02-13 Lunes 13.69 +0.06 +0.43% 13.59 13.71
2006-02-14 Martes 13.58 -0.11 -0.79% 13.57 13.69
2006-02-15 Miércoles 13.65 +0.07 +0.53% 13.55 13.67
2006-02-16 Jueves 13.72 +0.07 +0.48% 13.63 13.75
2006-02-17 Viernes 13.69 -0.02 -0.18% 13.65 13.77
2006-02-20 Lunes 13.68 -0.01 -0.08% 13.64 13.70
2006-02-21 Martes 13.76 +0.08 +0.58% 13.66 13.80
2006-02-22 Miércoles 13.71 -0.05 -0.36% 13.70 13.78
2006-02-23 Jueves 13.80 +0.09 +0.68% 13.68 13.84
2006-02-24 Viernes 13.85 +0.05 +0.33% 13.77 13.87
2006-02-27 Lunes 13.87 +0.02 +0.15% 13.82 13.89
2006-02-28 Martes 13.88 +0.01 +0.05% 13.83 13.92
2006-03-01 Miércoles 13.87 -0.01 -0.06% 13.82 13.93
2006-03-02 Jueves 13.78 -0.09 -0.68% 13.76 13.90
2006-03-03 Viernes 13.78 +0.01 +0.04% 13.74 13.84
2006-03-06 Lunes 13.75 -0.03 -0.25% 13.72 13.81
2006-03-07 Martes 13.82 +0.07 +0.52% 13.73 13.84
2006-03-08 Miércoles 13.78 -0.04 -0.30% 13.74 13.85
2006-03-09 Jueves 13.73 -0.05 -0.35% 13.69 13.79
2006-03-10 Viernes 13.61 -0.12 -0.89% 13.58 13.76
2006-03-13 Lunes 13.58 -0.03 -0.20% 13.54 13.63
2006-03-14 Martes 13.63 +0.05 +0.39% 13.56 13.64
2006-03-15 Miércoles 13.57 -0.06 -0.42% 13.56 13.64
2006-03-16 Jueves 13.49 -0.08 -0.62% 13.47 13.61
2006-03-17 Viernes 13.44 -0.05 -0.35% 13.41 13.51
2006-03-20 Lunes 13.49 +0.05 +0.34% 13.42 13.51
2006-03-21 Martes 13.53 +0.05 +0.34% 13.46 13.55
2006-03-22 Miércoles 13.53 -0.01 -0.06% 13.50 13.60
2006-03-23 Jueves 13.54 +0.02 +0.13% 13.49 13.57
2006-03-24 Viernes 13.53 -0.02 -0.11% 13.51 13.60
2006-03-27 Lunes 13.60 +0.07 +0.53% 13.51 13.63
2006-03-28 Martes 13.62 +0.02 +0.17% 13.53 13.63
2006-03-29 Miércoles 13.60 -0.02 -0.14% 13.57 13.67
2006-03-30 Jueves 13.51 -0.09 -0.69% 13.49 13.61
2006-03-31 Viernes 13.54 +0.03 +0.23% 13.47 13.56
2006-04-03 Lunes 13.48 -0.06 -0.44% 13.44 13.57
2006-04-04 Martes 13.42 -0.06 -0.43% 13.41 13.50
2006-04-05 Miércoles 13.34 -0.09 -0.64% 13.30 13.46
2006-04-06 Jueves 13.38 +0.05 +0.35% 13.28 13.40
2006-04-07 Viernes 13.49 +0.11 +0.81% 13.36 13.50
2006-04-10 Lunes 13.48 -0.01 -0.11% 13.43 13.53
2006-04-11 Martes 13.44 -0.04 -0.30% 13.35 13.50
2006-04-12 Miércoles 13.51 +0.08 +0.56% 13.40 13.54
2006-04-13 Jueves 13.46 -0.05 -0.34% 13.45 13.54
2006-04-14 Viernes 13.47 +0.002 +0.01% 13.45 13.49
2006-04-17 Lunes 13.42 -0.04 -0.33% 13.39 13.49
2006-04-18 Martes 13.44 +0.01 +0.11% 13.40 13.50
2006-04-19 Miércoles 13.43 -0.003 -0.02% 13.40 13.52
2006-04-20 Jueves 13.41 -0.02 -0.16% 13.37 13.48
2006-04-21 Viernes 13.47 +0.06 +0.45% 13.41 13.49
2006-04-24 Lunes 13.48 +0.01 +0.05% 13.43 13.52
2006-04-25 Martes 13.40 -0.08 -0.59% 13.38 13.49
2006-04-26 Miércoles 13.37 -0.03 -0.23% 13.34 13.42
2006-04-27 Jueves 13.36 -0.004 -0.03% 13.34 13.44
2006-04-28 Viernes 13.43 +0.07 +0.51% 13.34 13.45
2006-05-01 Lunes 13.47 +0.04 +0.32% 13.39 13.48
2006-05-02 Martes 13.62 +0.15 +1.09% 13.46 13.63
2006-05-03 Miércoles 13.57 -0.05 -0.38% 13.52 13.62
2006-05-04 Jueves 13.60 +0.03 +0.22% 13.54 13.66
2006-05-05 Viernes 13.61 +0.01 +0.10% 13.53 13.64
2006-05-08 Lunes 13.63 +0.02 +0.11% 13.56 13.64
2006-05-09 Martes 13.63 +0.001 +0.004% 13.58 13.66
2006-05-10 Miércoles 13.59 -0.04 -0.31% 13.55 13.65
2006-05-11 Jueves 13.73 +0.14 +1.05% 13.56 13.74
2006-05-12 Viernes 13.71 -0.01 -0.09% 13.69 13.78
2006-05-15 Lunes 13.83 +0.11 +0.83% 13.71 13.84
2006-05-16 Martes 13.81 -0.02 -0.15% 13.75 13.85
2006-05-17 Miércoles 13.92 +0.11 +0.79% 13.75 13.92
2006-05-18 Jueves 13.80 -0.12 -0.86% 13.76 13.92
2006-05-19 Viernes 13.76 -0.03 -0.25% 13.69 13.84
2006-05-22 Lunes 13.68 -0.08 -0.59% 13.67 13.78
2006-05-23 Martes 13.69 +0.01 +0.08% 13.62 13.71
2006-05-24 Miércoles 13.64 -0.05 -0.37% 13.59 13.73
2006-05-25 Jueves 13.63 -0.02 -0.12% 13.60 13.67
2006-05-26 Viernes 13.59 -0.03 -0.26% 13.53 13.65
2006-05-29 Lunes 13.55 -0.04 -0.30% 13.52 13.60
2006-05-30 Martes 13.56 +0.01 +0.08% 13.51 13.58
2006-05-31 Miércoles 13.53 -0.03 -0.23% 13.48 13.57
2006-06-01 Jueves 13.47 -0.06 -0.47% 13.45 13.56
2006-06-02 Viernes 13.43 -0.04 -0.26% 13.39 13.48
2006-06-05 Lunes 13.33 -0.10 -0.75% 13.30 13.45
2006-06-06 Martes 13.36 +0.03 +0.24% 13.31 13.40
2006-06-07 Miércoles 13.37 +0.004 +0.03% 13.33 13.45
2006-06-08 Jueves 13.45 +0.08 +0.63% 13.32 13.49
2006-06-09 Viernes 13.42 -0.03 -0.22% 13.40 13.49
2006-06-12 Lunes 13.54 +0.11 +0.85% 13.42 13.56
2006-06-13 Martes 13.54 +0.002 +0.02% 13.50 13.58
2006-06-14 Miércoles 13.56 +0.02 +0.16% 13.51 13.60
2006-06-15 Jueves 13.59 +0.03 +0.25% 13.54 13.62
2006-06-16 Viernes 13.58 -0.02 -0.13% 13.54 13.62
2006-06-19 Lunes 13.59 +0.02 +0.13% 13.57 13.64
2006-06-20 Martes 13.51 -0.08 -0.61% 13.49 13.62
2006-06-21 Miércoles 13.42 -0.09 -0.63% 13.39 13.52
2006-06-22 Jueves 13.42 -0.001 -0.01% 13.38 13.45
2006-06-23 Viernes 13.41 -0.02 -0.13% 13.37 13.47
2006-06-26 Lunes 13.36 -0.05 -0.37% 13.31 13.43
2006-06-27 Martes 13.42 +0.06 +0.47% 13.32 13.43
2006-06-28 Miércoles 13.35 -0.07 -0.54% 13.33 13.44
2006-06-29 Jueves 13.32 -0.02 -0.16% 13.29 13.39
2006-06-30 Viernes 13.31 -0.01 -0.08% 13.26 13.37
2006-07-03 Lunes 13.23 -0.08 -0.60% 13.17 13.34
2006-07-04 Martes 13.22 -0.01 -0.08% 13.20 13.29
2006-07-05 Miércoles 13.24 +0.02 +0.15% 13.19 13.27
2006-07-06 Jueves 13.17 -0.07 -0.56% 13.15 13.26
2006-07-07 Viernes 13.22 +0.05 +0.40% 13.15 13.24
2006-07-10 Lunes 13.27 +0.04 +0.34% 13.18 13.28
2006-07-11 Martes 13.24 -0.02 -0.16% 13.21 13.34
2006-07-12 Miércoles 13.27 +0.03 +0.22% 13.22 13.30
2006-07-13 Jueves 13.36 +0.09 +0.66% 13.23 13.37
2006-07-14 Viernes 13.37 +0.01 +0.10% 13.32 13.41
2006-07-17 Lunes 13.42 +0.04 +0.32% 13.37 13.44
2006-07-18 Martes 13.53 +0.12 +0.87% 13.40 13.56
2006-07-19 Miércoles 13.52 -0.02 -0.12% 13.49 13.58
2006-07-20 Jueves 13.51 -0.01 -0.05% 13.48 13.55
2006-07-21 Viernes 13.55 +0.04 +0.27% 13.47 13.57
2006-07-24 Lunes 13.57 +0.02 +0.16% 13.52 13.60
2006-07-25 Martes 13.53 -0.04 -0.26% 13.51 13.58
2006-07-26 Miércoles 13.48 -0.05 -0.37% 13.47 13.55
2006-07-27 Jueves 13.51 +0.02 +0.18% 13.46 13.55
2006-07-28 Viernes 13.48 -0.02 -0.18% 13.46 13.57
2006-07-31 Lunes 13.47 -0.01 -0.10% 13.45 13.53
2006-08-01 Martes 13.47 -0.002 -0.01% 13.44 13.51
2006-08-02 Miércoles 13.49 +0.02 +0.13% 13.44 13.50
2006-08-03 Jueves 13.59 +0.10 +0.74% 13.47 13.62
2006-08-04 Viernes 13.64 +0.06 +0.42% 13.56 13.67
2006-08-07 Lunes 13.64 -0.0001 -0.001% 13.59 13.66
2006-08-08 Martes 13.65 +0.005 +0.03% 13.60 13.68
2006-08-09 Miércoles 13.57 -0.08 -0.58% 13.55 13.66
2006-08-10 Jueves 13.60 +0.03 +0.25% 13.54 13.65
2006-08-11 Viernes 13.67 +0.07 +0.52% 13.59 13.70
2006-08-14 Lunes 13.69 +0.02 +0.14% 13.61 13.71
2006-08-15 Martes 13.65 -0.04 -0.29% 13.63 13.70
2006-08-16 Miércoles 13.57 -0.08 -0.60% 13.55 13.66
2006-08-17 Jueves 13.49 -0.08 -0.58% 13.46 13.59
2006-08-18 Viernes 13.52 +0.03 +0.19% 13.47 13.56
2006-08-21 Lunes 13.53 +0.01 +0.08% 13.47 13.55
2006-08-22 Martes 13.57 +0.04 +0.29% 13.51 13.59
2006-08-23 Miércoles 13.62 +0.05 +0.38% 13.54 13.63
2006-08-24 Jueves 13.60 -0.02 -0.12% 13.54 13.64
2006-08-25 Viernes 13.68 +0.08 +0.56% 13.57 13.71
2006-08-28 Lunes 13.73 +0.05 +0.35% 13.65 13.74
2006-08-29 Martes 13.67 -0.06 -0.41% 13.64 13.75
2006-08-30 Miércoles 13.72 +0.05 +0.36% 13.64 13.76
2006-08-31 Jueves 13.81 +0.09 +0.65% 13.69 13.82
2006-09-01 Viernes 13.85 +0.05 +0.34% 13.77 13.89
2006-09-04 Lunes 13.80 -0.06 -0.43% 13.76 13.87
2006-09-05 Martes 13.73 -0.07 -0.47% 13.70 13.83
2006-09-06 Miércoles 13.70 -0.03 -0.21% 13.67 13.76
2006-09-07 Jueves 13.77 +0.06 +0.47% 13.66 13.79
2006-09-08 Viernes 13.72 -0.05 -0.35% 13.68 13.82
2006-09-11 Lunes 13.63 -0.09 -0.64% 13.57 13.75
2006-09-12 Martes 13.68 +0.05 +0.33% 13.56 13.69
2006-09-13 Miércoles 13.67 -0.01 -0.05% 13.62 13.70
2006-09-14 Jueves 13.68 +0.01 +0.10% 13.64 13.74
2006-09-15 Viernes 13.70 +0.01 +0.09% 13.64 13.72
2006-09-18 Lunes 13.60 -0.09 -0.66% 13.58 13.67
2006-09-19 Martes 13.68 +0.08 +0.58% 13.57 13.71
2006-09-20 Miércoles 13.72 +0.03 +0.25% 13.65 13.75
2006-09-21 Jueves 13.77 +0.06 +0.42% 13.69 13.83
2006-09-22 Viernes 13.77 -0.01 -0.05% 13.72 13.81
2006-09-25 Lunes 13.88 +0.11 +0.80% 13.76 13.91
2006-09-26 Martes 13.90 +0.02 +0.18% 13.80 13.92
2006-09-27 Miércoles 13.83 -0.07 -0.53% 13.77 13.93
2006-09-28 Jueves 13.66 -0.17 -1.21% 13.64 13.82
2006-09-29 Viernes 13.72 +0.06 +0.46% 13.64 13.74
2006-10-02 Lunes 13.83 +0.11 +0.78% 13.66 13.85
2006-10-03 Martes 13.84 +0.01 +0.08% 13.78 13.87
2006-10-04 Miércoles 13.85 +0.004 +0.03% 13.78 13.88
2006-10-05 Jueves 13.72 -0.13 -0.92% 13.70 13.86
2006-10-06 Viernes 13.78 +0.06 +0.47% 13.67 13.84
2006-10-09 Lunes 13.81 +0.03 +0.19% 13.71 13.82
2006-10-10 Martes 13.72 -0.09 -0.68% 13.69 13.82
2006-10-11 Miércoles 13.68 -0.04 -0.27% 13.66 13.75
2006-10-12 Jueves 13.71 +0.03 +0.20% 13.64 13.74
2006-10-13 Viernes 13.76 +0.05 +0.38% 13.69 13.80
2006-10-16 Lunes 13.76 +0.004 +0.03% 13.71 13.78
2006-10-17 Martes 13.82 +0.06 +0.43% 13.72 13.83
2006-10-18 Miércoles 13.79 -0.03 -0.21% 13.77 13.84
2006-10-19 Jueves 13.74 -0.05 -0.38% 13.72 13.81
2006-10-20 Viernes 13.77 +0.03 +0.21% 13.70 13.79
2006-10-23 Lunes 13.73 -0.03 -0.25% 13.70 13.77
2006-10-24 Martes 13.73 -0.005 -0.03% 13.69 13.76
2006-10-25 Miércoles 13.72 -0.01 -0.05% 13.70 13.78
2006-10-26 Jueves 13.75 +0.02 +0.17% 13.70 13.78
2006-10-27 Viernes 13.74 -0.01 -0.06% 13.70 13.78
2006-10-30 Lunes 13.78 +0.04 +0.29% 13.71 13.80
2006-10-31 Martes 13.78 +0.001 +0.01% 13.74 13.84
2006-11-01 Miércoles 13.76 -0.01 -0.10% 13.72 13.81
2006-11-02 Jueves 13.73 -0.03 -0.23% 13.70 13.77
2006-11-03 Viernes 13.69 -0.04 -0.31% 13.67 13.76
2006-11-06 Lunes 13.67 -0.02 -0.17% 13.63 13.71
2006-11-07 Martes 13.64 -0.03 -0.23% 13.60 13.69
2006-11-08 Miércoles 13.64 +0.002 +0.02% 13.61 13.66
2006-11-09 Jueves 13.50 -0.14 -1.03% 13.46 13.65
2006-11-10 Viernes 13.55 +0.05 +0.36% 13.47 13.56
2006-11-13 Lunes 13.51 -0.04 -0.30% 13.47 13.56
2006-11-14 Martes 13.40 -0.11 -0.79% 13.38 13.53
2006-11-15 Miércoles 13.34 -0.06 -0.44% 13.33 13.44
2006-11-16 Jueves 13.36 +0.02 +0.12% 13.31 13.39
2006-11-17 Viernes 13.42 +0.06 +0.44% 13.34 13.43
2006-11-20 Lunes 13.47 +0.05 +0.39% 13.38 13.48
2006-11-21 Martes 13.47 +0.005 +0.03% 13.43 13.51
2006-11-22 Miércoles 13.42 -0.06 -0.42% 13.39 13.51
2006-11-23 Jueves 13.42 +0.0003 +0.002% 13.37 13.43
2006-11-24 Viernes 13.34 -0.07 -0.54% 13.32 13.43
2006-11-27 Lunes 13.34 -0.01 -0.06% 13.31 13.37
2006-11-28 Martes 13.44 +0.10 +0.76% 13.32 13.46
2006-11-29 Miércoles 13.43 -0.005 -0.04% 13.40 13.49
2006-11-30 Jueves 13.46 +0.03 +0.20% 13.41 13.48
2006-12-01 Viernes 13.40 -0.06 -0.45% 13.37 13.49
2006-12-04 Lunes 13.43 +0.03 +0.22% 13.36 13.46
2006-12-05 Martes 13.39 -0.04 -0.29% 13.36 13.46
2006-12-06 Miércoles 13.42 +0.03 +0.20% 13.36 13.45
2006-12-07 Jueves 13.37 -0.05 -0.35% 13.32 13.43
2006-12-08 Viernes 13.42 +0.04 +0.34% 13.32 13.43
2006-12-11 Lunes 13.41 -0.01 -0.05% 13.36 13.46
2006-12-12 Martes 13.40 -0.01 -0.07% 13.37 13.46
2006-12-13 Miércoles 13.44 +0.04 +0.31% 13.38 13.49
2006-12-14 Jueves 13.51 +0.07 +0.51% 13.42 13.53
2006-12-15 Viernes 13.51 +0.003 +0.02% 13.47 13.57
2006-12-18 Lunes 13.46 -0.05 -0.40% 13.45 13.54
2006-12-19 Martes 13.45 -0.01 -0.07% 13.41 13.55
2006-12-20 Miércoles 13.43 -0.02 -0.16% 13.39 13.51
2006-12-21 Jueves 13.35 -0.07 -0.54% 13.33 13.44
2006-12-22 Viernes 13.42 +0.07 +0.51% 13.32 13.44
2006-12-25 Lunes 13.42 -0.004 -0.03% 13.39 13.45
2006-12-26 Martes 13.46 +0.04 +0.31% 13.38 13.47
2006-12-27 Miércoles 13.50 +0.03 +0.26% 13.41 13.51
2006-12-28 Jueves 13.51 +0.02 +0.13% 13.44 13.53
2006-12-29 Viernes 13.41 -0.10 -0.74% 13.36 13.52