Valor de la libra esterlina en Suecia en 2006

Precio cierre kr13.41

Precio promedio kr13.57

Precio mínimo kr13.15

Precio máximo kr13.93

Al finalizar el 2006 la libra esterlina cotizó a 13.41 coronas suecas. El precio bajó 0.302 coronas (-2.2%) desde el inicio del año, cuando cotizaba a £13.71. El precio promedio fue de kr13.57.

En el 2006:

El precio mínimo fue de kr13.15 y se alcanzó el 7 de julio.
El precio máximo fue de kr13.93 y se alcanzó el 27 de septiembre.
El día más bajista fue el 28 de septiembre, con una caída del 1.21%.
El día más alcista fue el 10 de febrero, con un alza del 1.2%.
El precio de la libra esterlina subió 131 días y bajó 129 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 18 de julio y entre el 27 de enero y el 2 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	13.71	+0.04	+0.27%	13.65	13.76
2006-01-03	Martes	13.60	-0.11	-0.81%	13.56	13.73
2006-01-04	Miércoles	13.52	-0.08	-0.58%	13.50	13.62
2006-01-05	Jueves	13.53	+0.01	+0.09%	13.49	13.58
2006-01-06	Viernes	13.57	+0.04	+0.26%	13.49	13.59
2006-01-09	Lunes	13.63	+0.06	+0.46%	13.55	13.68
2006-01-10	Martes	13.69	+0.06	+0.45%	13.62	13.71
2006-01-11	Miércoles	13.60	-0.10	-0.72%	13.56	13.71
2006-01-12	Jueves	13.62	+0.02	+0.18%	13.57	13.68
2006-01-13	Viernes	13.65	+0.03	+0.20%	13.58	13.71
2006-01-16	Lunes	13.62	-0.03	-0.18%	13.57	13.68
2006-01-17	Martes	13.60	-0.02	-0.13%	13.55	13.64
2006-01-18	Miércoles	13.57	-0.04	-0.26%	13.54	13.62
2006-01-19	Jueves	13.59	+0.02	+0.17%	13.53	13.64
2006-01-20	Viernes	13.55	-0.04	-0.29%	13.54	13.60
2006-01-23	Lunes	13.42	-0.13	-0.97%	13.41	13.57
2006-01-24	Martes	13.46	+0.04	+0.33%	13.41	13.50
2006-01-25	Miércoles	13.53	+0.07	+0.50%	13.44	13.54
2006-01-26	Jueves	13.48	-0.05	-0.40%	13.46	13.54
2006-01-27	Viernes	13.49	+0.01	+0.10%	13.45	13.56
2006-01-30	Lunes	13.51	+0.02	+0.13%	13.43	13.54
2006-01-31	Martes	13.51	+0.003	+0.02%	13.49	13.57
2006-02-01	Miércoles	13.62	+0.11	+0.80%	13.49	13.63
2006-02-02	Jueves	13.68	+0.06	+0.43%	13.59	13.69
2006-02-03	Viernes	13.60	-0.08	-0.57%	13.57	13.70
2006-02-06	Lunes	13.61	+0.01	+0.10%	13.56	13.62
2006-02-07	Martes	13.55	-0.06	-0.44%	13.53	13.62
2006-02-08	Miércoles	13.51	-0.04	-0.30%	13.48	13.58
2006-02-09	Jueves	13.47	-0.05	-0.34%	13.44	13.51
2006-02-10	Viernes	13.63	+0.16	+1.20%	13.46	13.64
2006-02-13	Lunes	13.69	+0.06	+0.43%	13.59	13.71
2006-02-14	Martes	13.58	-0.11	-0.79%	13.57	13.69
2006-02-15	Miércoles	13.65	+0.07	+0.53%	13.55	13.67
2006-02-16	Jueves	13.72	+0.07	+0.48%	13.63	13.75
2006-02-17	Viernes	13.69	-0.02	-0.18%	13.65	13.77
2006-02-20	Lunes	13.68	-0.01	-0.08%	13.64	13.70
2006-02-21	Martes	13.76	+0.08	+0.58%	13.66	13.80
2006-02-22	Miércoles	13.71	-0.05	-0.36%	13.70	13.78
2006-02-23	Jueves	13.80	+0.09	+0.68%	13.68	13.84
2006-02-24	Viernes	13.85	+0.05	+0.33%	13.77	13.87
2006-02-27	Lunes	13.87	+0.02	+0.15%	13.82	13.89
2006-02-28	Martes	13.88	+0.01	+0.05%	13.83	13.92
2006-03-01	Miércoles	13.87	-0.01	-0.06%	13.82	13.93
2006-03-02	Jueves	13.78	-0.09	-0.68%	13.76	13.90
2006-03-03	Viernes	13.78	+0.01	+0.04%	13.74	13.84
2006-03-06	Lunes	13.75	-0.03	-0.25%	13.72	13.81
2006-03-07	Martes	13.82	+0.07	+0.52%	13.73	13.84
2006-03-08	Miércoles	13.78	-0.04	-0.30%	13.74	13.85
2006-03-09	Jueves	13.73	-0.05	-0.35%	13.69	13.79
2006-03-10	Viernes	13.61	-0.12	-0.89%	13.58	13.76
2006-03-13	Lunes	13.58	-0.03	-0.20%	13.54	13.63
2006-03-14	Martes	13.63	+0.05	+0.39%	13.56	13.64
2006-03-15	Miércoles	13.57	-0.06	-0.42%	13.56	13.64
2006-03-16	Jueves	13.49	-0.08	-0.62%	13.47	13.61
2006-03-17	Viernes	13.44	-0.05	-0.35%	13.41	13.51
2006-03-20	Lunes	13.49	+0.05	+0.34%	13.42	13.51
2006-03-21	Martes	13.53	+0.05	+0.34%	13.46	13.55
2006-03-22	Miércoles	13.53	-0.01	-0.06%	13.50	13.60
2006-03-23	Jueves	13.54	+0.02	+0.13%	13.49	13.57
2006-03-24	Viernes	13.53	-0.02	-0.11%	13.51	13.60
2006-03-27	Lunes	13.60	+0.07	+0.53%	13.51	13.63
2006-03-28	Martes	13.62	+0.02	+0.17%	13.53	13.63
2006-03-29	Miércoles	13.60	-0.02	-0.14%	13.57	13.67
2006-03-30	Jueves	13.51	-0.09	-0.69%	13.49	13.61
2006-03-31	Viernes	13.54	+0.03	+0.23%	13.47	13.56
2006-04-03	Lunes	13.48	-0.06	-0.44%	13.44	13.57
2006-04-04	Martes	13.42	-0.06	-0.43%	13.41	13.50
2006-04-05	Miércoles	13.34	-0.09	-0.64%	13.30	13.46
2006-04-06	Jueves	13.38	+0.05	+0.35%	13.28	13.40
2006-04-07	Viernes	13.49	+0.11	+0.81%	13.36	13.50
2006-04-10	Lunes	13.48	-0.01	-0.11%	13.43	13.53
2006-04-11	Martes	13.44	-0.04	-0.30%	13.35	13.50
2006-04-12	Miércoles	13.51	+0.08	+0.56%	13.40	13.54
2006-04-13	Jueves	13.46	-0.05	-0.34%	13.45	13.54
2006-04-14	Viernes	13.47	+0.002	+0.01%	13.45	13.49
2006-04-17	Lunes	13.42	-0.04	-0.33%	13.39	13.49
2006-04-18	Martes	13.44	+0.01	+0.11%	13.40	13.50
2006-04-19	Miércoles	13.43	-0.003	-0.02%	13.40	13.52
2006-04-20	Jueves	13.41	-0.02	-0.16%	13.37	13.48
2006-04-21	Viernes	13.47	+0.06	+0.45%	13.41	13.49
2006-04-24	Lunes	13.48	+0.01	+0.05%	13.43	13.52
2006-04-25	Martes	13.40	-0.08	-0.59%	13.38	13.49
2006-04-26	Miércoles	13.37	-0.03	-0.23%	13.34	13.42
2006-04-27	Jueves	13.36	-0.004	-0.03%	13.34	13.44
2006-04-28	Viernes	13.43	+0.07	+0.51%	13.34	13.45
2006-05-01	Lunes	13.47	+0.04	+0.32%	13.39	13.48
2006-05-02	Martes	13.62	+0.15	+1.09%	13.46	13.63
2006-05-03	Miércoles	13.57	-0.05	-0.38%	13.52	13.62
2006-05-04	Jueves	13.60	+0.03	+0.22%	13.54	13.66
2006-05-05	Viernes	13.61	+0.01	+0.10%	13.53	13.64
2006-05-08	Lunes	13.63	+0.02	+0.11%	13.56	13.64
2006-05-09	Martes	13.63	+0.001	+0.004%	13.58	13.66
2006-05-10	Miércoles	13.59	-0.04	-0.31%	13.55	13.65
2006-05-11	Jueves	13.73	+0.14	+1.05%	13.56	13.74
2006-05-12	Viernes	13.71	-0.01	-0.09%	13.69	13.78
2006-05-15	Lunes	13.83	+0.11	+0.83%	13.71	13.84
2006-05-16	Martes	13.81	-0.02	-0.15%	13.75	13.85
2006-05-17	Miércoles	13.92	+0.11	+0.79%	13.75	13.92
2006-05-18	Jueves	13.80	-0.12	-0.86%	13.76	13.92
2006-05-19	Viernes	13.76	-0.03	-0.25%	13.69	13.84
2006-05-22	Lunes	13.68	-0.08	-0.59%	13.67	13.78
2006-05-23	Martes	13.69	+0.01	+0.08%	13.62	13.71
2006-05-24	Miércoles	13.64	-0.05	-0.37%	13.59	13.73
2006-05-25	Jueves	13.63	-0.02	-0.12%	13.60	13.67
2006-05-26	Viernes	13.59	-0.03	-0.26%	13.53	13.65
2006-05-29	Lunes	13.55	-0.04	-0.30%	13.52	13.60
2006-05-30	Martes	13.56	+0.01	+0.08%	13.51	13.58
2006-05-31	Miércoles	13.53	-0.03	-0.23%	13.48	13.57
2006-06-01	Jueves	13.47	-0.06	-0.47%	13.45	13.56
2006-06-02	Viernes	13.43	-0.04	-0.26%	13.39	13.48
2006-06-05	Lunes	13.33	-0.10	-0.75%	13.30	13.45
2006-06-06	Martes	13.36	+0.03	+0.24%	13.31	13.40
2006-06-07	Miércoles	13.37	+0.004	+0.03%	13.33	13.45
2006-06-08	Jueves	13.45	+0.08	+0.63%	13.32	13.49
2006-06-09	Viernes	13.42	-0.03	-0.22%	13.40	13.49
2006-06-12	Lunes	13.54	+0.11	+0.85%	13.42	13.56
2006-06-13	Martes	13.54	+0.002	+0.02%	13.50	13.58
2006-06-14	Miércoles	13.56	+0.02	+0.16%	13.51	13.60
2006-06-15	Jueves	13.59	+0.03	+0.25%	13.54	13.62
2006-06-16	Viernes	13.58	-0.02	-0.13%	13.54	13.62
2006-06-19	Lunes	13.59	+0.02	+0.13%	13.57	13.64
2006-06-20	Martes	13.51	-0.08	-0.61%	13.49	13.62
2006-06-21	Miércoles	13.42	-0.09	-0.63%	13.39	13.52
2006-06-22	Jueves	13.42	-0.001	-0.01%	13.38	13.45
2006-06-23	Viernes	13.41	-0.02	-0.13%	13.37	13.47
2006-06-26	Lunes	13.36	-0.05	-0.37%	13.31	13.43
2006-06-27	Martes	13.42	+0.06	+0.47%	13.32	13.43
2006-06-28	Miércoles	13.35	-0.07	-0.54%	13.33	13.44
2006-06-29	Jueves	13.32	-0.02	-0.16%	13.29	13.39
2006-06-30	Viernes	13.31	-0.01	-0.08%	13.26	13.37
2006-07-03	Lunes	13.23	-0.08	-0.60%	13.17	13.34
2006-07-04	Martes	13.22	-0.01	-0.08%	13.20	13.29
2006-07-05	Miércoles	13.24	+0.02	+0.15%	13.19	13.27
2006-07-06	Jueves	13.17	-0.07	-0.56%	13.15	13.26
2006-07-07	Viernes	13.22	+0.05	+0.40%	13.15	13.24
2006-07-10	Lunes	13.27	+0.04	+0.34%	13.18	13.28
2006-07-11	Martes	13.24	-0.02	-0.16%	13.21	13.34
2006-07-12	Miércoles	13.27	+0.03	+0.22%	13.22	13.30
2006-07-13	Jueves	13.36	+0.09	+0.66%	13.23	13.37
2006-07-14	Viernes	13.37	+0.01	+0.10%	13.32	13.41
2006-07-17	Lunes	13.42	+0.04	+0.32%	13.37	13.44
2006-07-18	Martes	13.53	+0.12	+0.87%	13.40	13.56
2006-07-19	Miércoles	13.52	-0.02	-0.12%	13.49	13.58
2006-07-20	Jueves	13.51	-0.01	-0.05%	13.48	13.55
2006-07-21	Viernes	13.55	+0.04	+0.27%	13.47	13.57
2006-07-24	Lunes	13.57	+0.02	+0.16%	13.52	13.60
2006-07-25	Martes	13.53	-0.04	-0.26%	13.51	13.58
2006-07-26	Miércoles	13.48	-0.05	-0.37%	13.47	13.55
2006-07-27	Jueves	13.51	+0.02	+0.18%	13.46	13.55
2006-07-28	Viernes	13.48	-0.02	-0.18%	13.46	13.57
2006-07-31	Lunes	13.47	-0.01	-0.10%	13.45	13.53
2006-08-01	Martes	13.47	-0.002	-0.01%	13.44	13.51
2006-08-02	Miércoles	13.49	+0.02	+0.13%	13.44	13.50
2006-08-03	Jueves	13.59	+0.10	+0.74%	13.47	13.62
2006-08-04	Viernes	13.64	+0.06	+0.42%	13.56	13.67
2006-08-07	Lunes	13.64	-0.0001	-0.001%	13.59	13.66
2006-08-08	Martes	13.65	+0.005	+0.03%	13.60	13.68
2006-08-09	Miércoles	13.57	-0.08	-0.58%	13.55	13.66
2006-08-10	Jueves	13.60	+0.03	+0.25%	13.54	13.65
2006-08-11	Viernes	13.67	+0.07	+0.52%	13.59	13.70
2006-08-14	Lunes	13.69	+0.02	+0.14%	13.61	13.71
2006-08-15	Martes	13.65	-0.04	-0.29%	13.63	13.70
2006-08-16	Miércoles	13.57	-0.08	-0.60%	13.55	13.66
2006-08-17	Jueves	13.49	-0.08	-0.58%	13.46	13.59
2006-08-18	Viernes	13.52	+0.03	+0.19%	13.47	13.56
2006-08-21	Lunes	13.53	+0.01	+0.08%	13.47	13.55
2006-08-22	Martes	13.57	+0.04	+0.29%	13.51	13.59
2006-08-23	Miércoles	13.62	+0.05	+0.38%	13.54	13.63
2006-08-24	Jueves	13.60	-0.02	-0.12%	13.54	13.64
2006-08-25	Viernes	13.68	+0.08	+0.56%	13.57	13.71
2006-08-28	Lunes	13.73	+0.05	+0.35%	13.65	13.74
2006-08-29	Martes	13.67	-0.06	-0.41%	13.64	13.75
2006-08-30	Miércoles	13.72	+0.05	+0.36%	13.64	13.76
2006-08-31	Jueves	13.81	+0.09	+0.65%	13.69	13.82
2006-09-01	Viernes	13.85	+0.05	+0.34%	13.77	13.89
2006-09-04	Lunes	13.80	-0.06	-0.43%	13.76	13.87
2006-09-05	Martes	13.73	-0.07	-0.47%	13.70	13.83
2006-09-06	Miércoles	13.70	-0.03	-0.21%	13.67	13.76
2006-09-07	Jueves	13.77	+0.06	+0.47%	13.66	13.79
2006-09-08	Viernes	13.72	-0.05	-0.35%	13.68	13.82
2006-09-11	Lunes	13.63	-0.09	-0.64%	13.57	13.75
2006-09-12	Martes	13.68	+0.05	+0.33%	13.56	13.69
2006-09-13	Miércoles	13.67	-0.01	-0.05%	13.62	13.70
2006-09-14	Jueves	13.68	+0.01	+0.10%	13.64	13.74
2006-09-15	Viernes	13.70	+0.01	+0.09%	13.64	13.72
2006-09-18	Lunes	13.60	-0.09	-0.66%	13.58	13.67
2006-09-19	Martes	13.68	+0.08	+0.58%	13.57	13.71
2006-09-20	Miércoles	13.72	+0.03	+0.25%	13.65	13.75
2006-09-21	Jueves	13.77	+0.06	+0.42%	13.69	13.83
2006-09-22	Viernes	13.77	-0.01	-0.05%	13.72	13.81
2006-09-25	Lunes	13.88	+0.11	+0.80%	13.76	13.91
2006-09-26	Martes	13.90	+0.02	+0.18%	13.80	13.92
2006-09-27	Miércoles	13.83	-0.07	-0.53%	13.77	13.93
2006-09-28	Jueves	13.66	-0.17	-1.21%	13.64	13.82
2006-09-29	Viernes	13.72	+0.06	+0.46%	13.64	13.74
2006-10-02	Lunes	13.83	+0.11	+0.78%	13.66	13.85
2006-10-03	Martes	13.84	+0.01	+0.08%	13.78	13.87
2006-10-04	Miércoles	13.85	+0.004	+0.03%	13.78	13.88
2006-10-05	Jueves	13.72	-0.13	-0.92%	13.70	13.86
2006-10-06	Viernes	13.78	+0.06	+0.47%	13.67	13.84
2006-10-09	Lunes	13.81	+0.03	+0.19%	13.71	13.82
2006-10-10	Martes	13.72	-0.09	-0.68%	13.69	13.82
2006-10-11	Miércoles	13.68	-0.04	-0.27%	13.66	13.75
2006-10-12	Jueves	13.71	+0.03	+0.20%	13.64	13.74
2006-10-13	Viernes	13.76	+0.05	+0.38%	13.69	13.80
2006-10-16	Lunes	13.76	+0.004	+0.03%	13.71	13.78
2006-10-17	Martes	13.82	+0.06	+0.43%	13.72	13.83
2006-10-18	Miércoles	13.79	-0.03	-0.21%	13.77	13.84
2006-10-19	Jueves	13.74	-0.05	-0.38%	13.72	13.81
2006-10-20	Viernes	13.77	+0.03	+0.21%	13.70	13.79
2006-10-23	Lunes	13.73	-0.03	-0.25%	13.70	13.77
2006-10-24	Martes	13.73	-0.005	-0.03%	13.69	13.76
2006-10-25	Miércoles	13.72	-0.01	-0.05%	13.70	13.78
2006-10-26	Jueves	13.75	+0.02	+0.17%	13.70	13.78
2006-10-27	Viernes	13.74	-0.01	-0.06%	13.70	13.78
2006-10-30	Lunes	13.78	+0.04	+0.29%	13.71	13.80
2006-10-31	Martes	13.78	+0.001	+0.01%	13.74	13.84
2006-11-01	Miércoles	13.76	-0.01	-0.10%	13.72	13.81
2006-11-02	Jueves	13.73	-0.03	-0.23%	13.70	13.77
2006-11-03	Viernes	13.69	-0.04	-0.31%	13.67	13.76
2006-11-06	Lunes	13.67	-0.02	-0.17%	13.63	13.71
2006-11-07	Martes	13.64	-0.03	-0.23%	13.60	13.69
2006-11-08	Miércoles	13.64	+0.002	+0.02%	13.61	13.66
2006-11-09	Jueves	13.50	-0.14	-1.03%	13.46	13.65
2006-11-10	Viernes	13.55	+0.05	+0.36%	13.47	13.56
2006-11-13	Lunes	13.51	-0.04	-0.30%	13.47	13.56
2006-11-14	Martes	13.40	-0.11	-0.79%	13.38	13.53
2006-11-15	Miércoles	13.34	-0.06	-0.44%	13.33	13.44
2006-11-16	Jueves	13.36	+0.02	+0.12%	13.31	13.39
2006-11-17	Viernes	13.42	+0.06	+0.44%	13.34	13.43
2006-11-20	Lunes	13.47	+0.05	+0.39%	13.38	13.48
2006-11-21	Martes	13.47	+0.005	+0.03%	13.43	13.51
2006-11-22	Miércoles	13.42	-0.06	-0.42%	13.39	13.51
2006-11-23	Jueves	13.42	+0.0003	+0.002%	13.37	13.43
2006-11-24	Viernes	13.34	-0.07	-0.54%	13.32	13.43
2006-11-27	Lunes	13.34	-0.01	-0.06%	13.31	13.37
2006-11-28	Martes	13.44	+0.10	+0.76%	13.32	13.46
2006-11-29	Miércoles	13.43	-0.005	-0.04%	13.40	13.49
2006-11-30	Jueves	13.46	+0.03	+0.20%	13.41	13.48
2006-12-01	Viernes	13.40	-0.06	-0.45%	13.37	13.49
2006-12-04	Lunes	13.43	+0.03	+0.22%	13.36	13.46
2006-12-05	Martes	13.39	-0.04	-0.29%	13.36	13.46
2006-12-06	Miércoles	13.42	+0.03	+0.20%	13.36	13.45
2006-12-07	Jueves	13.37	-0.05	-0.35%	13.32	13.43
2006-12-08	Viernes	13.42	+0.04	+0.34%	13.32	13.43
2006-12-11	Lunes	13.41	-0.01	-0.05%	13.36	13.46
2006-12-12	Martes	13.40	-0.01	-0.07%	13.37	13.46
2006-12-13	Miércoles	13.44	+0.04	+0.31%	13.38	13.49
2006-12-14	Jueves	13.51	+0.07	+0.51%	13.42	13.53
2006-12-15	Viernes	13.51	+0.003	+0.02%	13.47	13.57
2006-12-18	Lunes	13.46	-0.05	-0.40%	13.45	13.54
2006-12-19	Martes	13.45	-0.01	-0.07%	13.41	13.55
2006-12-20	Miércoles	13.43	-0.02	-0.16%	13.39	13.51
2006-12-21	Jueves	13.35	-0.07	-0.54%	13.33	13.44
2006-12-22	Viernes	13.42	+0.07	+0.51%	13.32	13.44
2006-12-25	Lunes	13.42	-0.004	-0.03%	13.39	13.45
2006-12-26	Martes	13.46	+0.04	+0.31%	13.38	13.47
2006-12-27	Miércoles	13.50	+0.03	+0.26%	13.41	13.51
2006-12-28	Jueves	13.51	+0.02	+0.13%	13.44	13.53
2006-12-29	Viernes	13.41	-0.10	-0.74%	13.36	13.52