Valor de la libra esterlina en Suecia en 2007

Precio cierre kr12.84
Precio promedio kr13.52
Precio mínimo kr12.74
Precio máximo kr14.03

Al finalizar el 2007 la libra esterlina cotizó a 12.84 coronas suecas. El precio bajó 0.573 coronas (-4.27%) desde el inicio del año, cuando cotizaba a £13.41. El precio promedio fue de kr13.52.

En el 2007:

  • El precio mínimo fue de kr12.74 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr14.03 y se alcanzó el 13 de junio.
  • El día más bajista fue el 14 de noviembre, con una caída del 1.48%.
  • El día más alcista fue el 12 de junio, con un alza del 1.42%.
  • El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 9 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 13.41 -0.0003 -0.002% 13.36 13.42
2007-01-02 Martes 13.42 +0.01 +0.05% 13.35 13.45
2007-01-03 Miércoles 13.38 -0.03 -0.26% 13.32 13.42
2007-01-04 Jueves 13.49 +0.11 +0.83% 13.35 13.51
2007-01-05 Viernes 13.44 -0.05 -0.37% 13.40 13.51
2007-01-08 Lunes 13.56 +0.12 +0.86% 13.42 13.57
2007-01-09 Martes 13.62 +0.06 +0.42% 13.53 13.65
2007-01-10 Miércoles 13.66 +0.04 +0.31% 13.58 13.68
2007-01-11 Jueves 13.80 +0.14 +1.03% 13.60 13.82
2007-01-12 Viernes 13.78 -0.02 -0.17% 13.71 13.81
2007-01-15 Lunes 13.79 +0.02 +0.12% 13.72 13.82
2007-01-16 Martes 13.74 -0.05 -0.36% 13.71 13.80
2007-01-17 Miércoles 13.83 +0.09 +0.63% 13.71 13.87
2007-01-18 Jueves 13.90 +0.07 +0.51% 13.80 13.90
2007-01-19 Viernes 13.87 -0.03 -0.22% 13.84 13.92
2007-01-22 Lunes 13.93 +0.06 +0.45% 13.84 13.96
2007-01-23 Martes 13.81 -0.12 -0.84% 13.80 13.97
2007-01-24 Miércoles 13.80 -0.01 -0.08% 13.71 13.84
2007-01-25 Jueves 13.79 -0.02 -0.13% 13.74 13.82
2007-01-26 Viernes 13.79 +0.01 +0.07% 13.77 13.85
2007-01-29 Lunes 13.68 -0.11 -0.83% 13.65 13.81
2007-01-30 Martes 13.70 +0.02 +0.13% 13.65 13.74
2007-01-31 Miércoles 13.65 -0.05 -0.36% 13.61 13.71
2007-02-01 Jueves 13.68 +0.03 +0.25% 13.61 13.71
2007-02-02 Viernes 13.76 +0.08 +0.57% 13.66 13.78
2007-02-05 Lunes 13.83 +0.07 +0.52% 13.70 13.86
2007-02-06 Martes 13.85 +0.02 +0.15% 13.82 13.91
2007-02-07 Miércoles 13.80 -0.05 -0.39% 13.77 13.87
2007-02-08 Jueves 13.64 -0.16 -1.15% 13.62 13.83
2007-02-09 Viernes 13.67 +0.02 +0.18% 13.59 13.68
2007-02-12 Lunes 13.73 +0.06 +0.44% 13.62 13.74
2007-02-13 Martes 13.67 -0.05 -0.39% 13.64 13.75
2007-02-14 Miércoles 13.66 -0.01 -0.07% 13.61 13.69
2007-02-15 Jueves 13.74 +0.07 +0.52% 13.63 13.82
2007-02-16 Viernes 13.72 -0.02 -0.14% 13.69 13.80
2007-02-19 Lunes 13.70 -0.02 -0.14% 13.67 13.77
2007-02-20 Martes 13.77 +0.07 +0.52% 13.67 13.81
2007-02-21 Miércoles 13.83 +0.07 +0.48% 13.73 13.86
2007-02-22 Jueves 13.86 +0.03 +0.20% 13.79 13.90
2007-02-23 Viernes 13.87 +0.01 +0.08% 13.84 13.93
2007-02-26 Lunes 13.79 -0.08 -0.58% 13.78 13.88
2007-02-27 Martes 13.70 -0.10 -0.69% 13.66 13.82
2007-02-28 Miércoles 13.74 +0.04 +0.30% 13.69 13.80
2007-03-01 Jueves 13.82 +0.09 +0.62% 13.69 13.84
2007-03-02 Viernes 13.68 -0.14 -1.01% 13.67 13.84
2007-03-05 Lunes 13.68 -0.01 -0.06% 13.56 13.72
2007-03-06 Martes 13.62 -0.06 -0.44% 13.59 13.69
2007-03-07 Miércoles 13.61 -0.01 -0.07% 13.56 13.66
2007-03-08 Jueves 13.65 +0.05 +0.35% 13.57 13.68
2007-03-09 Viernes 13.72 +0.06 +0.46% 13.62 13.74
2007-03-12 Lunes 13.62 -0.10 -0.72% 13.58 13.76
2007-03-13 Martes 13.55 -0.06 -0.48% 13.54 13.65
2007-03-14 Miércoles 13.58 +0.03 +0.22% 13.50 13.62
2007-03-15 Jueves 13.54 -0.04 -0.31% 13.52 13.62
2007-03-16 Viernes 13.53 -0.01 -0.08% 13.47 13.57
2007-03-19 Lunes 13.58 +0.05 +0.40% 13.49 13.62
2007-03-20 Martes 13.69 +0.10 +0.76% 13.56 13.73
2007-03-21 Miércoles 13.67 -0.02 -0.15% 13.64 13.73
2007-03-22 Jueves 13.71 +0.04 +0.28% 13.63 13.75
2007-03-23 Viernes 13.74 +0.04 +0.26% 13.66 13.76
2007-03-26 Lunes 13.74 +0.0004 +0.003% 13.71 13.79
2007-03-27 Martes 13.70 -0.04 -0.29% 13.69 13.79
2007-03-28 Miércoles 13.77 +0.06 +0.47% 13.65 13.78
2007-03-29 Jueves 13.73 -0.03 -0.24% 13.69 13.80
2007-03-30 Viernes 13.73 -0.001 -0.004% 13.67 13.78
2007-04-02 Lunes 13.88 +0.14 +1.05% 13.72 13.89
2007-04-03 Martes 13.86 -0.01 -0.10% 13.82 13.91
2007-04-04 Miércoles 13.74 -0.12 -0.88% 13.72 13.88
2007-04-05 Jueves 13.64 -0.10 -0.76% 13.59 13.77
2007-04-06 Viernes 13.65 +0.01 +0.08% 13.59 13.67
2007-04-09 Lunes 13.64 -0.01 -0.07% 13.59 13.68
2007-04-10 Martes 13.60 -0.04 -0.31% 13.57 13.68
2007-04-11 Miércoles 13.63 +0.03 +0.23% 13.58 13.69
2007-04-12 Jueves 13.60 -0.02 -0.18% 13.56 13.65
2007-04-13 Viernes 13.62 +0.01 +0.09% 13.57 13.66
2007-04-16 Lunes 13.55 -0.07 -0.48% 13.52 13.62
2007-04-17 Martes 13.62 +0.07 +0.50% 13.53 13.65
2007-04-18 Miércoles 13.59 -0.03 -0.23% 13.57 13.65
2007-04-19 Jueves 13.55 -0.04 -0.26% 13.53 13.62
2007-04-20 Viernes 13.55 +0.005 +0.03% 13.50 13.57
2007-04-23 Lunes 13.54 -0.02 -0.11% 13.52 13.59
2007-04-24 Martes 13.50 -0.04 -0.30% 13.48 13.57
2007-04-25 Miércoles 13.46 -0.04 -0.28% 13.44 13.53
2007-04-26 Jueves 13.40 -0.06 -0.46% 13.37 13.50
2007-04-27 Viernes 13.37 -0.03 -0.24% 13.35 13.44
2007-04-30 Lunes 13.40 +0.03 +0.25% 13.34 13.43
2007-05-01 Martes 13.43 +0.03 +0.23% 13.37 13.46
2007-05-02 Miércoles 13.38 -0.05 -0.41% 13.34 13.47
2007-05-03 Jueves 13.43 +0.05 +0.37% 13.35 13.47
2007-05-04 Viernes 13.44 +0.02 +0.12% 13.36 13.47
2007-05-07 Lunes 13.45 +0.01 +0.06% 13.41 13.48
2007-05-08 Martes 13.50 +0.06 +0.41% 13.41 13.55
2007-05-09 Miércoles 13.58 +0.07 +0.53% 13.48 13.60
2007-05-10 Jueves 13.56 -0.02 -0.12% 13.49 13.58
2007-05-11 Viernes 13.52 -0.04 -0.26% 13.50 13.59
2007-05-14 Lunes 13.46 -0.07 -0.49% 13.44 13.53
2007-05-15 Martes 13.44 -0.02 -0.13% 13.39 13.49
2007-05-16 Miércoles 13.47 +0.04 +0.26% 13.39 13.49
2007-05-17 Jueves 13.51 +0.03 +0.25% 13.42 13.52
2007-05-18 Viernes 13.48 -0.02 -0.18% 13.43 13.53
2007-05-21 Lunes 13.51 +0.03 +0.22% 13.44 13.54
2007-05-22 Martes 13.49 -0.02 -0.15% 13.46 13.53
2007-05-23 Miércoles 13.57 +0.08 +0.60% 13.44 13.60
2007-05-24 Jueves 13.60 +0.02 +0.18% 13.55 13.62
2007-05-25 Viernes 13.57 -0.02 -0.18% 13.53 13.63
2007-05-28 Lunes 13.58 +0.01 +0.08% 13.54 13.60
2007-05-29 Martes 13.67 +0.08 +0.61% 13.56 13.68
2007-05-30 Miércoles 13.71 +0.04 +0.28% 13.61 13.72
2007-05-31 Jueves 13.70 -0.01 -0.05% 13.61 13.72
2007-06-01 Viernes 13.74 +0.04 +0.28% 13.66 13.77
2007-06-04 Lunes 13.76 +0.03 +0.20% 13.72 13.80
2007-06-05 Martes 13.75 -0.01 -0.10% 13.72 13.79
2007-06-06 Miércoles 13.76 +0.01 +0.06% 13.71 13.80
2007-06-07 Jueves 13.73 -0.03 -0.20% 13.69 13.78
2007-06-08 Viernes 13.76 +0.03 +0.21% 13.71 13.79
2007-06-11 Lunes 13.78 +0.02 +0.14% 13.73 13.80
2007-06-12 Martes 13.97 +0.20 +1.42% 13.76 13.98
2007-06-13 Miércoles 13.93 -0.04 -0.30% 13.92 14.03
2007-06-14 Jueves 13.96 +0.03 +0.22% 13.90 13.97
2007-06-15 Viernes 13.91 -0.06 -0.40% 13.88 13.99
2007-06-18 Lunes 13.93 +0.02 +0.17% 13.90 13.99
2007-06-19 Martes 13.94 +0.01 +0.07% 13.90 13.98
2007-06-20 Miércoles 13.77 -0.17 -1.21% 13.73 13.97
2007-06-21 Jueves 13.73 -0.04 -0.31% 13.71 13.80
2007-06-22 Viernes 13.72 -0.01 -0.05% 13.69 13.78
2007-06-25 Lunes 13.74 +0.02 +0.16% 13.70 13.77
2007-06-26 Martes 13.79 +0.04 +0.30% 13.71 13.81
2007-06-27 Miércoles 13.75 -0.04 -0.26% 13.73 13.83
2007-06-28 Jueves 13.75 -0.002 -0.01% 13.69 13.78
2007-06-29 Viernes 13.72 -0.03 -0.21% 13.70 13.79
2007-07-02 Lunes 13.70 -0.02 -0.16% 13.64 13.77
2007-07-03 Martes 13.64 -0.06 -0.41% 13.62 13.72
2007-07-04 Miércoles 13.57 -0.07 -0.52% 13.53 13.68
2007-07-05 Jueves 13.55 -0.03 -0.19% 13.50 13.58
2007-07-06 Viernes 13.53 -0.02 -0.12% 13.50 13.56
2007-07-09 Lunes 13.59 +0.06 +0.47% 13.51 13.62
2007-07-10 Martes 13.53 -0.06 -0.47% 13.51 13.62
2007-07-11 Miércoles 13.55 +0.02 +0.17% 13.48 13.57
2007-07-12 Jueves 13.48 -0.08 -0.56% 13.46 13.55
2007-07-13 Viernes 13.52 +0.05 +0.36% 13.44 13.55
2007-07-16 Lunes 13.54 +0.01 +0.09% 13.49 13.56
2007-07-17 Martes 13.61 +0.07 +0.53% 13.51 13.63
2007-07-18 Miércoles 13.66 +0.05 +0.37% 13.58 13.68
2007-07-19 Jueves 13.62 -0.04 -0.26% 13.57 13.67
2007-07-20 Viernes 13.65 +0.03 +0.18% 13.59 13.67
2007-07-23 Lunes 13.69 +0.04 +0.31% 13.61 13.72
2007-07-24 Martes 13.74 +0.04 +0.33% 13.66 13.77
2007-07-25 Miércoles 13.80 +0.06 +0.45% 13.71 13.81
2007-07-26 Jueves 13.79 -0.004 -0.03% 13.73 13.83
2007-07-27 Viernes 13.66 -0.13 -0.94% 13.63 13.81
2007-07-30 Lunes 13.59 -0.08 -0.58% 13.57 13.71
2007-07-31 Martes 13.67 +0.08 +0.61% 13.57 13.72
2007-08-01 Miércoles 13.74 +0.07 +0.52% 13.64 13.77
2007-08-02 Jueves 13.69 -0.04 -0.33% 13.67 13.76
2007-08-03 Viernes 13.72 +0.03 +0.21% 13.65 13.73
2007-08-06 Lunes 13.58 -0.14 -1.01% 13.52 13.71
2007-08-07 Martes 13.59 +0.01 +0.08% 13.51 13.62
2007-08-08 Miércoles 13.64 +0.04 +0.31% 13.55 13.68
2007-08-09 Jueves 13.71 +0.08 +0.56% 13.61 13.75
2007-08-10 Viernes 13.71 -0.004 -0.03% 13.66 13.75
2007-08-13 Lunes 13.79 +0.08 +0.58% 13.67 13.82
2007-08-14 Martes 13.78 -0.01 -0.06% 13.70 13.83
2007-08-15 Miércoles 13.88 +0.10 +0.74% 13.74 13.90
2007-08-16 Jueves 13.85 -0.03 -0.19% 13.81 13.96
2007-08-17 Viernes 13.75 -0.11 -0.79% 13.66 13.89
2007-08-20 Lunes 13.80 +0.06 +0.42% 13.65 13.82
2007-08-21 Martes 13.82 +0.02 +0.12% 13.73 13.84
2007-08-22 Miércoles 13.79 -0.03 -0.18% 13.75 13.85
2007-08-23 Jueves 13.85 +0.06 +0.42% 13.75 13.89
2007-08-24 Viernes 13.79 -0.06 -0.44% 13.75 13.88
2007-08-27 Lunes 13.82 +0.03 +0.22% 13.75 13.87
2007-08-28 Martes 13.82 -0.005 -0.04% 13.75 13.85
2007-08-29 Miércoles 13.82 -0.0004 -0.003% 13.78 13.90
2007-08-30 Jueves 13.87 +0.05 +0.37% 13.79 13.89
2007-08-31 Viernes 13.90 +0.04 +0.26% 13.79 13.93
2007-09-03 Lunes 13.92 +0.02 +0.15% 13.86 13.95
2007-09-04 Martes 13.90 -0.02 -0.17% 13.84 13.95
2007-09-05 Miércoles 13.89 -0.01 -0.05% 13.86 13.93
2007-09-06 Jueves 13.81 -0.09 -0.63% 13.76 13.93
2007-09-07 Viernes 13.79 -0.02 -0.14% 13.73 13.82
2007-09-10 Lunes 13.74 -0.05 -0.38% 13.72 13.85
2007-09-11 Martes 13.71 -0.02 -0.18% 13.67 13.77
2007-09-12 Miércoles 13.54 -0.18 -1.29% 13.52 13.72
2007-09-13 Jueves 13.50 -0.03 -0.23% 13.47 13.57
2007-09-14 Viernes 13.40 -0.10 -0.75% 13.38 13.52
2007-09-17 Lunes 13.36 -0.04 -0.33% 13.32 13.43
2007-09-18 Martes 13.33 -0.03 -0.24% 13.31 13.41
2007-09-19 Miércoles 13.21 -0.12 -0.89% 13.19 13.37
2007-09-20 Jueves 13.15 -0.06 -0.44% 13.13 13.22
2007-09-21 Viernes 13.18 +0.02 +0.18% 13.09 13.23
2007-09-24 Lunes 13.17 -0.001 -0.01% 13.14 13.23
2007-09-25 Martes 13.13 -0.04 -0.33% 13.09 13.19
2007-09-26 Miércoles 13.18 +0.05 +0.40% 13.10 13.21
2007-09-27 Jueves 13.21 +0.03 +0.22% 13.16 13.23
2007-09-28 Viernes 13.17 -0.04 -0.28% 13.12 13.23
2007-10-01 Lunes 13.18 +0.01 +0.05% 13.13 13.24
2007-10-02 Martes 13.31 +0.13 +0.97% 13.16 13.32
2007-10-03 Miércoles 13.26 -0.05 -0.40% 13.20 13.31
2007-10-04 Jueves 13.27 +0.01 +0.11% 13.20 13.32
2007-10-05 Viernes 13.24 -0.03 -0.24% 13.19 13.30
2007-10-08 Lunes 13.29 +0.05 +0.37% 13.18 13.29
2007-10-09 Martes 13.23 -0.06 -0.42% 13.20 13.31
2007-10-10 Miércoles 13.19 -0.04 -0.32% 13.16 13.27
2007-10-11 Jueves 13.06 -0.13 -0.95% 13.01 13.20
2007-10-12 Viernes 13.08 +0.01 +0.10% 12.99 13.09
2007-10-15 Lunes 13.12 +0.05 +0.36% 13.01 13.14
2007-10-16 Martes 13.12 +0.001 +0.01% 13.09 13.19
2007-10-17 Miércoles 13.14 +0.01 +0.08% 13.09 13.16
2007-10-18 Jueves 13.12 -0.02 -0.15% 13.09 13.15
2007-10-19 Viernes 13.15 +0.04 +0.27% 13.09 13.20
2007-10-22 Lunes 13.19 +0.04 +0.32% 13.10 13.23
2007-10-23 Martes 13.20 +0.01 +0.06% 13.16 13.26
2007-10-24 Miércoles 13.24 +0.04 +0.30% 13.17 13.30
2007-10-25 Jueves 13.18 -0.06 -0.44% 13.16 13.26
2007-10-26 Viernes 13.09 -0.09 -0.67% 13.07 13.21
2007-10-29 Lunes 13.18 +0.08 +0.64% 13.07 13.19
2007-10-30 Martes 13.17 -0.002 -0.02% 13.12 13.23
2007-10-31 Miércoles 13.21 +0.04 +0.28% 13.15 13.27
2007-11-01 Jueves 13.38 +0.17 +1.30% 13.19 13.40
2007-11-02 Viernes 13.34 -0.04 -0.29% 13.28 13.38
2007-11-05 Lunes 13.35 +0.003 +0.03% 13.27 13.37
2007-11-06 Martes 13.26 -0.09 -0.65% 13.23 13.36
2007-11-07 Miércoles 13.29 +0.03 +0.19% 13.16 13.30
2007-11-08 Jueves 13.29 +0.004 +0.03% 13.23 13.32
2007-11-09 Viernes 13.20 -0.09 -0.66% 13.19 13.35
2007-11-12 Lunes 13.12 -0.08 -0.64% 13.10 13.33
2007-11-13 Martes 13.12 +0.0001 +0.001% 13.09 13.21
2007-11-14 Miércoles 12.92 -0.19 -1.48% 12.91 13.14
2007-11-15 Jueves 12.97 +0.04 +0.33% 12.86 12.98
2007-11-16 Viernes 12.96 -0.01 -0.06% 12.91 13.02
2007-11-19 Lunes 12.96 -0.003 -0.02% 12.92 13.03
2007-11-20 Martes 12.95 -0.002 -0.01% 12.92 13.00
2007-11-21 Miércoles 12.96 +0.004 +0.03% 12.91 13.02
2007-11-22 Jueves 12.95 -0.01 -0.09% 12.90 13.02
2007-11-23 Viernes 12.90 -0.05 -0.38% 12.87 13.00
2007-11-26 Lunes 12.91 +0.01 +0.07% 12.88 12.98
2007-11-27 Martes 13.00 +0.09 +0.69% 12.88 13.02
2007-11-28 Miércoles 13.13 +0.14 +1.06% 12.96 13.13
2007-11-29 Jueves 13.13 -0.004 -0.03% 13.05 13.15
2007-11-30 Viernes 13.14 +0.01 +0.09% 13.06 13.18
2007-12-03 Lunes 13.24 +0.10 +0.78% 13.09 13.26
2007-12-04 Martes 13.07 -0.18 -1.34% 13.03 13.30
2007-12-05 Miércoles 13.02 -0.04 -0.33% 12.96 13.10
2007-12-06 Jueves 12.99 -0.03 -0.26% 12.98 13.11
2007-12-07 Viernes 13.02 +0.04 +0.27% 12.96 13.09
2007-12-10 Lunes 13.12 +0.09 +0.71% 12.99 13.14
2007-12-11 Martes 13.11 -0.01 -0.05% 13.03 13.17
2007-12-12 Miércoles 13.13 +0.02 +0.18% 13.08 13.17
2007-12-13 Jueves 13.15 +0.01 +0.10% 13.07 13.22
2007-12-14 Viernes 13.14 -0.01 -0.08% 13.10 13.21
2007-12-17 Lunes 13.27 +0.14 +1.05% 13.11 13.29
2007-12-18 Martes 13.22 -0.06 -0.43% 13.17 13.29
2007-12-19 Miércoles 13.14 -0.08 -0.62% 13.12 13.31
2007-12-20 Jueves 13.09 -0.04 -0.33% 13.03 13.16
2007-12-21 Viernes 13.07 -0.03 -0.21% 13.01 13.11
2007-12-24 Lunes 13.02 -0.04 -0.34% 12.98 13.09
2007-12-25 Martes 13.06 +0.04 +0.30% 12.94 13.09
2007-12-26 Miércoles 12.93 -0.13 -0.97% 12.90 13.06
2007-12-27 Jueves 12.93 -0.01 -0.04% 12.89 13.02
2007-12-28 Viernes 12.77 -0.16 -1.23% 12.75 12.96
2007-12-31 Lunes 12.84 +0.07 +0.55% 12.74 12.90