Valor de la libra esterlina en Suecia en 2007

Precio cierre kr12.84

Precio promedio kr13.52

Precio mínimo kr12.74

Precio máximo kr14.03

Al finalizar el 2007 la libra esterlina cotizó a 12.84 coronas suecas. El precio bajó 0.573 coronas (-4.27%) desde el inicio del año, cuando cotizaba a £13.41. El precio promedio fue de kr13.52.

En el 2007:

El precio mínimo fue de kr12.74 y se alcanzó el 31 de diciembre.
El precio máximo fue de kr14.03 y se alcanzó el 13 de junio.
El día más bajista fue el 14 de noviembre, con una caída del 1.48%.
El día más alcista fue el 12 de junio, con un alza del 1.42%.
El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 3 y el 9 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	13.41	-0.0003	-0.002%	13.36	13.42
2007-01-02	Martes	13.42	+0.01	+0.05%	13.35	13.45
2007-01-03	Miércoles	13.38	-0.03	-0.26%	13.32	13.42
2007-01-04	Jueves	13.49	+0.11	+0.83%	13.35	13.51
2007-01-05	Viernes	13.44	-0.05	-0.37%	13.40	13.51
2007-01-08	Lunes	13.56	+0.12	+0.86%	13.42	13.57
2007-01-09	Martes	13.62	+0.06	+0.42%	13.53	13.65
2007-01-10	Miércoles	13.66	+0.04	+0.31%	13.58	13.68
2007-01-11	Jueves	13.80	+0.14	+1.03%	13.60	13.82
2007-01-12	Viernes	13.78	-0.02	-0.17%	13.71	13.81
2007-01-15	Lunes	13.79	+0.02	+0.12%	13.72	13.82
2007-01-16	Martes	13.74	-0.05	-0.36%	13.71	13.80
2007-01-17	Miércoles	13.83	+0.09	+0.63%	13.71	13.87
2007-01-18	Jueves	13.90	+0.07	+0.51%	13.80	13.90
2007-01-19	Viernes	13.87	-0.03	-0.22%	13.84	13.92
2007-01-22	Lunes	13.93	+0.06	+0.45%	13.84	13.96
2007-01-23	Martes	13.81	-0.12	-0.84%	13.80	13.97
2007-01-24	Miércoles	13.80	-0.01	-0.08%	13.71	13.84
2007-01-25	Jueves	13.79	-0.02	-0.13%	13.74	13.82
2007-01-26	Viernes	13.79	+0.01	+0.07%	13.77	13.85
2007-01-29	Lunes	13.68	-0.11	-0.83%	13.65	13.81
2007-01-30	Martes	13.70	+0.02	+0.13%	13.65	13.74
2007-01-31	Miércoles	13.65	-0.05	-0.36%	13.61	13.71
2007-02-01	Jueves	13.68	+0.03	+0.25%	13.61	13.71
2007-02-02	Viernes	13.76	+0.08	+0.57%	13.66	13.78
2007-02-05	Lunes	13.83	+0.07	+0.52%	13.70	13.86
2007-02-06	Martes	13.85	+0.02	+0.15%	13.82	13.91
2007-02-07	Miércoles	13.80	-0.05	-0.39%	13.77	13.87
2007-02-08	Jueves	13.64	-0.16	-1.15%	13.62	13.83
2007-02-09	Viernes	13.67	+0.02	+0.18%	13.59	13.68
2007-02-12	Lunes	13.73	+0.06	+0.44%	13.62	13.74
2007-02-13	Martes	13.67	-0.05	-0.39%	13.64	13.75
2007-02-14	Miércoles	13.66	-0.01	-0.07%	13.61	13.69
2007-02-15	Jueves	13.74	+0.07	+0.52%	13.63	13.82
2007-02-16	Viernes	13.72	-0.02	-0.14%	13.69	13.80
2007-02-19	Lunes	13.70	-0.02	-0.14%	13.67	13.77
2007-02-20	Martes	13.77	+0.07	+0.52%	13.67	13.81
2007-02-21	Miércoles	13.83	+0.07	+0.48%	13.73	13.86
2007-02-22	Jueves	13.86	+0.03	+0.20%	13.79	13.90
2007-02-23	Viernes	13.87	+0.01	+0.08%	13.84	13.93
2007-02-26	Lunes	13.79	-0.08	-0.58%	13.78	13.88
2007-02-27	Martes	13.70	-0.10	-0.69%	13.66	13.82
2007-02-28	Miércoles	13.74	+0.04	+0.30%	13.69	13.80
2007-03-01	Jueves	13.82	+0.09	+0.62%	13.69	13.84
2007-03-02	Viernes	13.68	-0.14	-1.01%	13.67	13.84
2007-03-05	Lunes	13.68	-0.01	-0.06%	13.56	13.72
2007-03-06	Martes	13.62	-0.06	-0.44%	13.59	13.69
2007-03-07	Miércoles	13.61	-0.01	-0.07%	13.56	13.66
2007-03-08	Jueves	13.65	+0.05	+0.35%	13.57	13.68
2007-03-09	Viernes	13.72	+0.06	+0.46%	13.62	13.74
2007-03-12	Lunes	13.62	-0.10	-0.72%	13.58	13.76
2007-03-13	Martes	13.55	-0.06	-0.48%	13.54	13.65
2007-03-14	Miércoles	13.58	+0.03	+0.22%	13.50	13.62
2007-03-15	Jueves	13.54	-0.04	-0.31%	13.52	13.62
2007-03-16	Viernes	13.53	-0.01	-0.08%	13.47	13.57
2007-03-19	Lunes	13.58	+0.05	+0.40%	13.49	13.62
2007-03-20	Martes	13.69	+0.10	+0.76%	13.56	13.73
2007-03-21	Miércoles	13.67	-0.02	-0.15%	13.64	13.73
2007-03-22	Jueves	13.71	+0.04	+0.28%	13.63	13.75
2007-03-23	Viernes	13.74	+0.04	+0.26%	13.66	13.76
2007-03-26	Lunes	13.74	+0.0004	+0.003%	13.71	13.79
2007-03-27	Martes	13.70	-0.04	-0.29%	13.69	13.79
2007-03-28	Miércoles	13.77	+0.06	+0.47%	13.65	13.78
2007-03-29	Jueves	13.73	-0.03	-0.24%	13.69	13.80
2007-03-30	Viernes	13.73	-0.001	-0.004%	13.67	13.78
2007-04-02	Lunes	13.88	+0.14	+1.05%	13.72	13.89
2007-04-03	Martes	13.86	-0.01	-0.10%	13.82	13.91
2007-04-04	Miércoles	13.74	-0.12	-0.88%	13.72	13.88
2007-04-05	Jueves	13.64	-0.10	-0.76%	13.59	13.77
2007-04-06	Viernes	13.65	+0.01	+0.08%	13.59	13.67
2007-04-09	Lunes	13.64	-0.01	-0.07%	13.59	13.68
2007-04-10	Martes	13.60	-0.04	-0.31%	13.57	13.68
2007-04-11	Miércoles	13.63	+0.03	+0.23%	13.58	13.69
2007-04-12	Jueves	13.60	-0.02	-0.18%	13.56	13.65
2007-04-13	Viernes	13.62	+0.01	+0.09%	13.57	13.66
2007-04-16	Lunes	13.55	-0.07	-0.48%	13.52	13.62
2007-04-17	Martes	13.62	+0.07	+0.50%	13.53	13.65
2007-04-18	Miércoles	13.59	-0.03	-0.23%	13.57	13.65
2007-04-19	Jueves	13.55	-0.04	-0.26%	13.53	13.62
2007-04-20	Viernes	13.55	+0.005	+0.03%	13.50	13.57
2007-04-23	Lunes	13.54	-0.02	-0.11%	13.52	13.59
2007-04-24	Martes	13.50	-0.04	-0.30%	13.48	13.57
2007-04-25	Miércoles	13.46	-0.04	-0.28%	13.44	13.53
2007-04-26	Jueves	13.40	-0.06	-0.46%	13.37	13.50
2007-04-27	Viernes	13.37	-0.03	-0.24%	13.35	13.44
2007-04-30	Lunes	13.40	+0.03	+0.25%	13.34	13.43
2007-05-01	Martes	13.43	+0.03	+0.23%	13.37	13.46
2007-05-02	Miércoles	13.38	-0.05	-0.41%	13.34	13.47
2007-05-03	Jueves	13.43	+0.05	+0.37%	13.35	13.47
2007-05-04	Viernes	13.44	+0.02	+0.12%	13.36	13.47
2007-05-07	Lunes	13.45	+0.01	+0.06%	13.41	13.48
2007-05-08	Martes	13.50	+0.06	+0.41%	13.41	13.55
2007-05-09	Miércoles	13.58	+0.07	+0.53%	13.48	13.60
2007-05-10	Jueves	13.56	-0.02	-0.12%	13.49	13.58
2007-05-11	Viernes	13.52	-0.04	-0.26%	13.50	13.59
2007-05-14	Lunes	13.46	-0.07	-0.49%	13.44	13.53
2007-05-15	Martes	13.44	-0.02	-0.13%	13.39	13.49
2007-05-16	Miércoles	13.47	+0.04	+0.26%	13.39	13.49
2007-05-17	Jueves	13.51	+0.03	+0.25%	13.42	13.52
2007-05-18	Viernes	13.48	-0.02	-0.18%	13.43	13.53
2007-05-21	Lunes	13.51	+0.03	+0.22%	13.44	13.54
2007-05-22	Martes	13.49	-0.02	-0.15%	13.46	13.53
2007-05-23	Miércoles	13.57	+0.08	+0.60%	13.44	13.60
2007-05-24	Jueves	13.60	+0.02	+0.18%	13.55	13.62
2007-05-25	Viernes	13.57	-0.02	-0.18%	13.53	13.63
2007-05-28	Lunes	13.58	+0.01	+0.08%	13.54	13.60
2007-05-29	Martes	13.67	+0.08	+0.61%	13.56	13.68
2007-05-30	Miércoles	13.71	+0.04	+0.28%	13.61	13.72
2007-05-31	Jueves	13.70	-0.01	-0.05%	13.61	13.72
2007-06-01	Viernes	13.74	+0.04	+0.28%	13.66	13.77
2007-06-04	Lunes	13.76	+0.03	+0.20%	13.72	13.80
2007-06-05	Martes	13.75	-0.01	-0.10%	13.72	13.79
2007-06-06	Miércoles	13.76	+0.01	+0.06%	13.71	13.80
2007-06-07	Jueves	13.73	-0.03	-0.20%	13.69	13.78
2007-06-08	Viernes	13.76	+0.03	+0.21%	13.71	13.79
2007-06-11	Lunes	13.78	+0.02	+0.14%	13.73	13.80
2007-06-12	Martes	13.97	+0.20	+1.42%	13.76	13.98
2007-06-13	Miércoles	13.93	-0.04	-0.30%	13.92	14.03
2007-06-14	Jueves	13.96	+0.03	+0.22%	13.90	13.97
2007-06-15	Viernes	13.91	-0.06	-0.40%	13.88	13.99
2007-06-18	Lunes	13.93	+0.02	+0.17%	13.90	13.99
2007-06-19	Martes	13.94	+0.01	+0.07%	13.90	13.98
2007-06-20	Miércoles	13.77	-0.17	-1.21%	13.73	13.97
2007-06-21	Jueves	13.73	-0.04	-0.31%	13.71	13.80
2007-06-22	Viernes	13.72	-0.01	-0.05%	13.69	13.78
2007-06-25	Lunes	13.74	+0.02	+0.16%	13.70	13.77
2007-06-26	Martes	13.79	+0.04	+0.30%	13.71	13.81
2007-06-27	Miércoles	13.75	-0.04	-0.26%	13.73	13.83
2007-06-28	Jueves	13.75	-0.002	-0.01%	13.69	13.78
2007-06-29	Viernes	13.72	-0.03	-0.21%	13.70	13.79
2007-07-02	Lunes	13.70	-0.02	-0.16%	13.64	13.77
2007-07-03	Martes	13.64	-0.06	-0.41%	13.62	13.72
2007-07-04	Miércoles	13.57	-0.07	-0.52%	13.53	13.68
2007-07-05	Jueves	13.55	-0.03	-0.19%	13.50	13.58
2007-07-06	Viernes	13.53	-0.02	-0.12%	13.50	13.56
2007-07-09	Lunes	13.59	+0.06	+0.47%	13.51	13.62
2007-07-10	Martes	13.53	-0.06	-0.47%	13.51	13.62
2007-07-11	Miércoles	13.55	+0.02	+0.17%	13.48	13.57
2007-07-12	Jueves	13.48	-0.08	-0.56%	13.46	13.55
2007-07-13	Viernes	13.52	+0.05	+0.36%	13.44	13.55
2007-07-16	Lunes	13.54	+0.01	+0.09%	13.49	13.56
2007-07-17	Martes	13.61	+0.07	+0.53%	13.51	13.63
2007-07-18	Miércoles	13.66	+0.05	+0.37%	13.58	13.68
2007-07-19	Jueves	13.62	-0.04	-0.26%	13.57	13.67
2007-07-20	Viernes	13.65	+0.03	+0.18%	13.59	13.67
2007-07-23	Lunes	13.69	+0.04	+0.31%	13.61	13.72
2007-07-24	Martes	13.74	+0.04	+0.33%	13.66	13.77
2007-07-25	Miércoles	13.80	+0.06	+0.45%	13.71	13.81
2007-07-26	Jueves	13.79	-0.004	-0.03%	13.73	13.83
2007-07-27	Viernes	13.66	-0.13	-0.94%	13.63	13.81
2007-07-30	Lunes	13.59	-0.08	-0.58%	13.57	13.71
2007-07-31	Martes	13.67	+0.08	+0.61%	13.57	13.72
2007-08-01	Miércoles	13.74	+0.07	+0.52%	13.64	13.77
2007-08-02	Jueves	13.69	-0.04	-0.33%	13.67	13.76
2007-08-03	Viernes	13.72	+0.03	+0.21%	13.65	13.73
2007-08-06	Lunes	13.58	-0.14	-1.01%	13.52	13.71
2007-08-07	Martes	13.59	+0.01	+0.08%	13.51	13.62
2007-08-08	Miércoles	13.64	+0.04	+0.31%	13.55	13.68
2007-08-09	Jueves	13.71	+0.08	+0.56%	13.61	13.75
2007-08-10	Viernes	13.71	-0.004	-0.03%	13.66	13.75
2007-08-13	Lunes	13.79	+0.08	+0.58%	13.67	13.82
2007-08-14	Martes	13.78	-0.01	-0.06%	13.70	13.83
2007-08-15	Miércoles	13.88	+0.10	+0.74%	13.74	13.90
2007-08-16	Jueves	13.85	-0.03	-0.19%	13.81	13.96
2007-08-17	Viernes	13.75	-0.11	-0.79%	13.66	13.89
2007-08-20	Lunes	13.80	+0.06	+0.42%	13.65	13.82
2007-08-21	Martes	13.82	+0.02	+0.12%	13.73	13.84
2007-08-22	Miércoles	13.79	-0.03	-0.18%	13.75	13.85
2007-08-23	Jueves	13.85	+0.06	+0.42%	13.75	13.89
2007-08-24	Viernes	13.79	-0.06	-0.44%	13.75	13.88
2007-08-27	Lunes	13.82	+0.03	+0.22%	13.75	13.87
2007-08-28	Martes	13.82	-0.005	-0.04%	13.75	13.85
2007-08-29	Miércoles	13.82	-0.0004	-0.003%	13.78	13.90
2007-08-30	Jueves	13.87	+0.05	+0.37%	13.79	13.89
2007-08-31	Viernes	13.90	+0.04	+0.26%	13.79	13.93
2007-09-03	Lunes	13.92	+0.02	+0.15%	13.86	13.95
2007-09-04	Martes	13.90	-0.02	-0.17%	13.84	13.95
2007-09-05	Miércoles	13.89	-0.01	-0.05%	13.86	13.93
2007-09-06	Jueves	13.81	-0.09	-0.63%	13.76	13.93
2007-09-07	Viernes	13.79	-0.02	-0.14%	13.73	13.82
2007-09-10	Lunes	13.74	-0.05	-0.38%	13.72	13.85
2007-09-11	Martes	13.71	-0.02	-0.18%	13.67	13.77
2007-09-12	Miércoles	13.54	-0.18	-1.29%	13.52	13.72
2007-09-13	Jueves	13.50	-0.03	-0.23%	13.47	13.57
2007-09-14	Viernes	13.40	-0.10	-0.75%	13.38	13.52
2007-09-17	Lunes	13.36	-0.04	-0.33%	13.32	13.43
2007-09-18	Martes	13.33	-0.03	-0.24%	13.31	13.41
2007-09-19	Miércoles	13.21	-0.12	-0.89%	13.19	13.37
2007-09-20	Jueves	13.15	-0.06	-0.44%	13.13	13.22
2007-09-21	Viernes	13.18	+0.02	+0.18%	13.09	13.23
2007-09-24	Lunes	13.17	-0.001	-0.01%	13.14	13.23
2007-09-25	Martes	13.13	-0.04	-0.33%	13.09	13.19
2007-09-26	Miércoles	13.18	+0.05	+0.40%	13.10	13.21
2007-09-27	Jueves	13.21	+0.03	+0.22%	13.16	13.23
2007-09-28	Viernes	13.17	-0.04	-0.28%	13.12	13.23
2007-10-01	Lunes	13.18	+0.01	+0.05%	13.13	13.24
2007-10-02	Martes	13.31	+0.13	+0.97%	13.16	13.32
2007-10-03	Miércoles	13.26	-0.05	-0.40%	13.20	13.31
2007-10-04	Jueves	13.27	+0.01	+0.11%	13.20	13.32
2007-10-05	Viernes	13.24	-0.03	-0.24%	13.19	13.30
2007-10-08	Lunes	13.29	+0.05	+0.37%	13.18	13.29
2007-10-09	Martes	13.23	-0.06	-0.42%	13.20	13.31
2007-10-10	Miércoles	13.19	-0.04	-0.32%	13.16	13.27
2007-10-11	Jueves	13.06	-0.13	-0.95%	13.01	13.20
2007-10-12	Viernes	13.08	+0.01	+0.10%	12.99	13.09
2007-10-15	Lunes	13.12	+0.05	+0.36%	13.01	13.14
2007-10-16	Martes	13.12	+0.001	+0.01%	13.09	13.19
2007-10-17	Miércoles	13.14	+0.01	+0.08%	13.09	13.16
2007-10-18	Jueves	13.12	-0.02	-0.15%	13.09	13.15
2007-10-19	Viernes	13.15	+0.04	+0.27%	13.09	13.20
2007-10-22	Lunes	13.19	+0.04	+0.32%	13.10	13.23
2007-10-23	Martes	13.20	+0.01	+0.06%	13.16	13.26
2007-10-24	Miércoles	13.24	+0.04	+0.30%	13.17	13.30
2007-10-25	Jueves	13.18	-0.06	-0.44%	13.16	13.26
2007-10-26	Viernes	13.09	-0.09	-0.67%	13.07	13.21
2007-10-29	Lunes	13.18	+0.08	+0.64%	13.07	13.19
2007-10-30	Martes	13.17	-0.002	-0.02%	13.12	13.23
2007-10-31	Miércoles	13.21	+0.04	+0.28%	13.15	13.27
2007-11-01	Jueves	13.38	+0.17	+1.30%	13.19	13.40
2007-11-02	Viernes	13.34	-0.04	-0.29%	13.28	13.38
2007-11-05	Lunes	13.35	+0.003	+0.03%	13.27	13.37
2007-11-06	Martes	13.26	-0.09	-0.65%	13.23	13.36
2007-11-07	Miércoles	13.29	+0.03	+0.19%	13.16	13.30
2007-11-08	Jueves	13.29	+0.004	+0.03%	13.23	13.32
2007-11-09	Viernes	13.20	-0.09	-0.66%	13.19	13.35
2007-11-12	Lunes	13.12	-0.08	-0.64%	13.10	13.33
2007-11-13	Martes	13.12	+0.0001	+0.001%	13.09	13.21
2007-11-14	Miércoles	12.92	-0.19	-1.48%	12.91	13.14
2007-11-15	Jueves	12.97	+0.04	+0.33%	12.86	12.98
2007-11-16	Viernes	12.96	-0.01	-0.06%	12.91	13.02
2007-11-19	Lunes	12.96	-0.003	-0.02%	12.92	13.03
2007-11-20	Martes	12.95	-0.002	-0.01%	12.92	13.00
2007-11-21	Miércoles	12.96	+0.004	+0.03%	12.91	13.02
2007-11-22	Jueves	12.95	-0.01	-0.09%	12.90	13.02
2007-11-23	Viernes	12.90	-0.05	-0.38%	12.87	13.00
2007-11-26	Lunes	12.91	+0.01	+0.07%	12.88	12.98
2007-11-27	Martes	13.00	+0.09	+0.69%	12.88	13.02
2007-11-28	Miércoles	13.13	+0.14	+1.06%	12.96	13.13
2007-11-29	Jueves	13.13	-0.004	-0.03%	13.05	13.15
2007-11-30	Viernes	13.14	+0.01	+0.09%	13.06	13.18
2007-12-03	Lunes	13.24	+0.10	+0.78%	13.09	13.26
2007-12-04	Martes	13.07	-0.18	-1.34%	13.03	13.30
2007-12-05	Miércoles	13.02	-0.04	-0.33%	12.96	13.10
2007-12-06	Jueves	12.99	-0.03	-0.26%	12.98	13.11
2007-12-07	Viernes	13.02	+0.04	+0.27%	12.96	13.09
2007-12-10	Lunes	13.12	+0.09	+0.71%	12.99	13.14
2007-12-11	Martes	13.11	-0.01	-0.05%	13.03	13.17
2007-12-12	Miércoles	13.13	+0.02	+0.18%	13.08	13.17
2007-12-13	Jueves	13.15	+0.01	+0.10%	13.07	13.22
2007-12-14	Viernes	13.14	-0.01	-0.08%	13.10	13.21
2007-12-17	Lunes	13.27	+0.14	+1.05%	13.11	13.29
2007-12-18	Martes	13.22	-0.06	-0.43%	13.17	13.29
2007-12-19	Miércoles	13.14	-0.08	-0.62%	13.12	13.31
2007-12-20	Jueves	13.09	-0.04	-0.33%	13.03	13.16
2007-12-21	Viernes	13.07	-0.03	-0.21%	13.01	13.11
2007-12-24	Lunes	13.02	-0.04	-0.34%	12.98	13.09
2007-12-25	Martes	13.06	+0.04	+0.30%	12.94	13.09
2007-12-26	Miércoles	12.93	-0.13	-0.97%	12.90	13.06
2007-12-27	Jueves	12.93	-0.01	-0.04%	12.89	13.02
2007-12-28	Viernes	12.77	-0.16	-1.23%	12.75	12.96
2007-12-31	Lunes	12.84	+0.07	+0.55%	12.74	12.90