Valor de la libra esterlina en Suecia en 2008

Precio cierre kr11.42

Precio promedio kr12.09

Precio mínimo kr11.13

Precio máximo kr13.12

Al finalizar el 2008 la libra esterlina cotizó a 11.42 coronas suecas. El precio bajó 1.413 coronas (-11.01%) desde el inicio del año, cuando cotizaba a £12.84. El precio promedio fue de kr12.09.

En el 2008:

El precio mínimo fue de kr11.13 y se alcanzó el 30 de diciembre.
El precio máximo fue de kr13.12 y se alcanzó el 16 de octubre.
El día más bajista fue el 17 de diciembre, con una caída del 4.54%.
El día más alcista fue el 15 de octubre, con un alza del 2.94%.
El precio de la libra esterlina subió 124 días y bajó 138 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 8 y el 17 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	12.84	-0.002	-0.02%	12.78	12.87
2008-01-02	Miércoles	12.67	-0.17	-1.29%	12.65	12.85
2008-01-03	Jueves	12.51	-0.16	-1.27%	12.49	12.72
2008-01-04	Viernes	12.53	+0.02	+0.19%	12.48	12.64
2008-01-07	Lunes	12.58	+0.05	+0.37%	12.52	12.62
2008-01-08	Martes	12.57	-0.01	-0.06%	12.56	12.64
2008-01-09	Miércoles	12.57	-0.001	-0.01%	12.53	12.65
2008-01-10	Jueves	12.42	-0.15	-1.22%	12.37	12.61
2008-01-11	Viernes	12.45	+0.03	+0.22%	12.34	12.48
2008-01-14	Lunes	12.34	-0.11	-0.87%	12.32	12.47
2008-01-15	Martes	12.50	+0.16	+1.31%	12.30	12.51
2008-01-16	Miércoles	12.61	+0.11	+0.91%	12.43	12.68
2008-01-17	Jueves	12.68	+0.07	+0.56%	12.58	12.71
2008-01-18	Viernes	12.60	-0.09	-0.68%	12.57	12.74
2008-01-21	Lunes	12.75	+0.16	+1.25%	12.61	12.79
2008-01-22	Martes	12.70	-0.05	-0.40%	12.69	12.89
2008-01-23	Miércoles	12.69	-0.01	-0.10%	12.65	12.80
2008-01-24	Jueves	12.67	-0.02	-0.15%	12.64	12.73
2008-01-25	Viernes	12.82	+0.14	+1.14%	12.64	12.82
2008-01-28	Lunes	12.69	-0.12	-0.97%	12.68	12.83
2008-01-29	Martes	12.72	+0.03	+0.22%	12.66	12.76
2008-01-30	Miércoles	12.61	-0.11	-0.86%	12.57	12.76
2008-01-31	Jueves	12.66	+0.05	+0.38%	12.57	12.74
2008-02-01	Viernes	12.52	-0.14	-1.08%	12.49	12.70
2008-02-04	Lunes	12.50	-0.02	-0.13%	12.46	12.58
2008-02-05	Martes	12.66	+0.16	+1.28%	12.48	12.69
2008-02-06	Miércoles	12.62	-0.04	-0.32%	12.57	12.71
2008-02-07	Jueves	12.65	+0.03	+0.22%	12.56	12.68
2008-02-08	Viernes	12.64	-0.01	-0.11%	12.59	12.72
2008-02-11	Lunes	12.66	+0.02	+0.16%	12.54	12.69
2008-02-12	Martes	12.65	-0.01	-0.07%	12.60	12.68
2008-02-13	Miércoles	12.59	-0.06	-0.47%	12.54	12.69
2008-02-14	Jueves	12.55	-0.04	-0.30%	12.53	12.62
2008-02-15	Viernes	12.42	-0.13	-1.04%	12.40	12.57
2008-02-18	Lunes	12.41	-0.01	-0.11%	12.35	12.44
2008-02-19	Martes	12.31	-0.10	-0.79%	12.29	12.42
2008-02-20	Miércoles	12.29	-0.02	-0.20%	12.27	12.38
2008-02-21	Jueves	12.34	+0.05	+0.44%	12.27	12.40
2008-02-22	Viernes	12.34	+0.002	+0.02%	12.30	12.39
2008-02-25	Lunes	12.35	+0.01	+0.08%	12.30	12.39
2008-02-26	Martes	12.34	-0.01	-0.08%	12.28	12.39
2008-02-27	Miércoles	12.24	-0.10	-0.81%	12.22	12.36
2008-02-28	Jueves	12.26	+0.02	+0.12%	12.24	12.33
2008-02-29	Viernes	12.25	-0.01	-0.06%	12.21	12.31
2008-03-03	Lunes	12.21	-0.04	-0.33%	12.18	12.29
2008-03-04	Martes	12.20	-0.003	-0.02%	12.18	12.26
2008-03-05	Miércoles	12.20	-0.003	-0.03%	12.16	12.25
2008-03-06	Jueves	12.28	+0.07	+0.61%	12.15	12.29
2008-03-07	Viernes	12.34	+0.07	+0.54%	12.22	12.38
2008-03-10	Lunes	12.32	-0.02	-0.20%	12.30	12.38
2008-03-11	Martes	12.30	-0.02	-0.18%	12.23	12.32
2008-03-12	Miércoles	12.30	+0.002	+0.01%	12.22	12.33
2008-03-13	Jueves	12.26	-0.04	-0.32%	12.24	12.37
2008-03-14	Viernes	12.19	-0.07	-0.57%	12.16	12.35
2008-03-17	Lunes	12.03	-0.15	-1.26%	11.95	12.17
2008-03-18	Martes	12.11	+0.07	+0.59%	11.99	12.16
2008-03-19	Miércoles	11.92	-0.19	-1.54%	11.90	11.92
2008-03-20	Jueves	12.12	+0.20	+1.68%	11.90	12.14
2008-03-21	Viernes	12.11	-0.01	-0.07%	12.06	12.13
2008-03-24	Lunes	12.15	+0.04	+0.33%	12.07	12.19
2008-03-25	Martes	12.08	-0.07	-0.59%	12.02	12.18
2008-03-26	Miércoles	11.93	-0.14	-1.20%	11.90	12.10
2008-03-27	Jueves	11.96	+0.02	+0.20%	11.92	12.03
2008-03-28	Viernes	11.87	-0.09	-0.75%	11.81	11.96
2008-03-31	Lunes	11.79	-0.08	-0.64%	11.76	11.90
2008-04-01	Martes	11.89	+0.09	+0.79%	11.77	11.94
2008-04-02	Miércoles	11.87	-0.01	-0.10%	11.85	11.96
2008-04-03	Jueves	11.92	+0.05	+0.39%	11.82	11.95
2008-04-04	Viernes	11.88	-0.04	-0.30%	11.85	11.95
2008-04-07	Lunes	11.85	-0.03	-0.26%	11.81	11.91
2008-04-08	Martes	11.75	-0.10	-0.87%	11.71	11.87
2008-04-09	Miércoles	11.71	-0.04	-0.32%	11.68	11.76
2008-04-10	Jueves	11.76	+0.05	+0.41%	11.68	11.79
2008-04-11	Viernes	11.78	+0.02	+0.19%	11.68	11.78
2008-04-14	Lunes	11.74	-0.04	-0.33%	11.72	11.83
2008-04-15	Martes	11.69	-0.06	-0.48%	11.66	11.74
2008-04-16	Miércoles	11.62	-0.07	-0.61%	11.58	11.71
2008-04-17	Jueves	11.79	+0.18	+1.54%	11.58	11.83
2008-04-18	Viernes	11.89	+0.09	+0.80%	11.76	11.96
2008-04-21	Lunes	11.66	-0.22	-1.89%	11.64	11.92
2008-04-22	Martes	11.65	-0.01	-0.08%	11.61	11.73
2008-04-23	Miércoles	11.62	-0.03	-0.26%	11.57	11.68
2008-04-24	Jueves	11.74	+0.12	+1.03%	11.60	11.76
2008-04-25	Viernes	11.88	+0.13	+1.12%	11.70	11.91
2008-04-28	Lunes	11.90	+0.03	+0.23%	11.82	11.94
2008-04-29	Martes	11.85	-0.05	-0.45%	11.80	11.96
2008-04-30	Miércoles	11.87	+0.02	+0.20%	11.78	11.93
2008-05-01	Jueves	11.94	+0.07	+0.59%	11.85	11.99
2008-05-02	Viernes	11.96	+0.02	+0.14%	11.90	12.05
2008-05-05	Lunes	11.92	-0.04	-0.32%	11.87	11.97
2008-05-06	Martes	11.86	-0.06	-0.53%	11.82	11.94
2008-05-07	Miércoles	11.83	-0.03	-0.26%	11.74	11.89
2008-05-08	Jueves	11.79	-0.04	-0.31%	11.76	11.91
2008-05-09	Viernes	11.71	-0.08	-0.71%	11.67	11.82
2008-05-12	Lunes	11.70	-0.01	-0.09%	11.66	11.79
2008-05-13	Martes	11.69	-0.004	-0.03%	11.64	11.73
2008-05-14	Miércoles	11.71	+0.02	+0.19%	11.66	11.75
2008-05-15	Jueves	11.76	+0.05	+0.41%	11.65	11.78
2008-05-16	Viernes	11.71	-0.06	-0.47%	11.66	11.79
2008-05-19	Lunes	11.67	-0.04	-0.31%	11.62	11.72
2008-05-20	Martes	11.69	+0.02	+0.20%	11.59	11.71
2008-05-21	Miércoles	11.63	-0.06	-0.52%	11.58	11.70
2008-05-22	Jueves	11.72	+0.09	+0.78%	11.61	11.77
2008-05-23	Viernes	11.68	-0.05	-0.41%	11.66	11.74
2008-05-26	Lunes	11.70	+0.03	+0.24%	11.65	11.72
2008-05-27	Martes	11.73	+0.02	+0.18%	11.62	11.73
2008-05-28	Miércoles	11.83	+0.11	+0.92%	11.68	11.87
2008-05-29	Jueves	11.87	+0.04	+0.33%	11.78	11.89
2008-05-30	Viernes	11.90	+0.03	+0.26%	11.83	11.94
2008-06-02	Lunes	11.88	-0.02	-0.21%	11.77	11.89
2008-06-03	Martes	11.86	-0.02	-0.15%	11.75	11.90
2008-06-04	Miércoles	11.82	-0.04	-0.34%	11.78	11.87
2008-06-05	Jueves	11.71	-0.11	-0.95%	11.69	11.83
2008-06-06	Viernes	11.64	-0.07	-0.58%	11.63	11.73
2008-06-09	Lunes	11.79	+0.15	+1.31%	11.61	11.81
2008-06-10	Martes	11.85	+0.05	+0.46%	11.71	11.85
2008-06-11	Miércoles	11.85	-0.001	-0.01%	11.77	11.87
2008-06-12	Jueves	11.82	-0.02	-0.21%	11.81	11.90
2008-06-13	Viernes	11.86	+0.03	+0.29%	11.80	11.91
2008-06-16	Lunes	11.84	-0.01	-0.10%	11.82	11.92
2008-06-17	Martes	11.83	-0.01	-0.11%	11.75	11.89
2008-06-18	Miércoles	11.85	+0.02	+0.15%	11.78	11.88
2008-06-19	Jueves	11.95	+0.10	+0.81%	11.80	11.98
2008-06-20	Viernes	11.91	-0.03	-0.26%	11.85	11.96
2008-06-23	Lunes	11.90	-0.01	-0.12%	11.84	11.92
2008-06-24	Martes	11.92	+0.02	+0.19%	11.85	11.93
2008-06-25	Miércoles	11.85	-0.07	-0.58%	11.82	11.94
2008-06-26	Jueves	11.87	+0.02	+0.17%	11.82	11.90
2008-06-27	Viernes	11.92	+0.04	+0.34%	11.83	11.94
2008-06-30	Lunes	11.98	+0.07	+0.56%	11.87	12.01
2008-07-01	Martes	11.93	-0.05	-0.45%	11.91	12.05
2008-07-02	Miércoles	11.90	-0.03	-0.22%	11.86	11.97
2008-07-03	Jueves	11.89	-0.01	-0.09%	11.80	11.91
2008-07-04	Viernes	11.86	-0.03	-0.28%	11.83	11.92
2008-07-07	Lunes	11.82	-0.04	-0.30%	11.79	11.88
2008-07-08	Martes	11.84	+0.01	+0.12%	11.81	11.88
2008-07-09	Miércoles	11.91	+0.07	+0.62%	11.80	11.92
2008-07-10	Jueves	11.86	-0.05	-0.41%	11.84	11.92
2008-07-11	Viernes	11.83	-0.03	-0.21%	11.78	11.90
2008-07-14	Lunes	11.90	+0.06	+0.53%	11.79	11.91
2008-07-15	Martes	11.95	+0.05	+0.44%	11.88	11.99
2008-07-16	Miércoles	12.01	+0.06	+0.52%	11.92	12.04
2008-07-17	Jueves	11.94	-0.08	-0.65%	11.91	12.03
2008-07-18	Viernes	11.92	-0.02	-0.16%	11.88	11.96
2008-07-21	Lunes	11.88	-0.03	-0.29%	11.83	11.92
2008-07-22	Martes	11.93	+0.04	+0.37%	11.85	11.97
2008-07-23	Miércoles	12.05	+0.12	+1.02%	11.91	12.08
2008-07-24	Jueves	12.00	-0.05	-0.40%	11.95	12.06
2008-07-25	Viernes	12.00	+0.004	+0.04%	11.95	12.04
2008-07-28	Lunes	11.98	-0.02	-0.17%	11.90	12.00
2008-07-29	Martes	12.02	+0.04	+0.32%	11.93	12.06
2008-07-30	Miércoles	12.01	-0.01	-0.09%	11.98	12.05
2008-07-31	Jueves	12.01	-0.01	-0.05%	11.97	12.05
2008-08-01	Viernes	12.03	+0.02	+0.17%	11.93	12.05
2008-08-04	Lunes	11.91	-0.12	-0.97%	11.90	12.01
2008-08-05	Martes	11.95	+0.04	+0.37%	11.90	11.97
2008-08-06	Miércoles	11.91	-0.05	-0.40%	11.88	11.96
2008-08-07	Jueves	11.90	-0.003	-0.03%	11.83	11.92
2008-08-08	Viernes	12.03	+0.13	+1.07%	11.87	12.05
2008-08-11	Lunes	12.04	+0.01	+0.07%	11.96	12.07
2008-08-12	Martes	11.94	-0.10	-0.84%	11.92	12.06
2008-08-13	Miércoles	11.74	-0.19	-1.62%	11.72	11.97
2008-08-14	Jueves	11.83	+0.08	+0.69%	11.72	11.84
2008-08-15	Viernes	11.90	+0.07	+0.62%	11.76	11.90
2008-08-18	Lunes	11.88	-0.02	-0.16%	11.82	11.89
2008-08-19	Martes	11.88	+0.001	+0.01%	11.83	11.91
2008-08-20	Miércoles	11.86	-0.02	-0.20%	11.82	11.90
2008-08-21	Jueves	11.79	-0.07	-0.56%	11.78	11.87
2008-08-22	Viernes	11.72	-0.07	-0.57%	11.70	11.82
2008-08-25	Lunes	11.77	+0.04	+0.36%	11.67	11.77
2008-08-26	Martes	11.77	+0.01	+0.08%	11.73	11.81
2008-08-27	Miércoles	11.72	-0.05	-0.46%	11.69	11.78
2008-08-28	Jueves	11.72	+0.001	+0.01%	11.66	11.76
2008-08-29	Viernes	11.75	+0.03	+0.28%	11.68	11.78
2008-09-01	Lunes	11.66	-0.09	-0.80%	11.61	11.70
2008-09-02	Martes	11.60	-0.06	-0.49%	11.58	11.68
2008-09-03	Miércoles	11.62	+0.01	+0.12%	11.58	11.67
2008-09-04	Jueves	11.72	+0.10	+0.87%	11.57	11.77
2008-09-05	Viernes	11.71	-0.01	-0.04%	11.63	11.76
2008-09-08	Lunes	11.76	+0.05	+0.39%	11.70	11.80
2008-09-09	Martes	11.88	+0.12	+1.05%	11.74	11.89
2008-09-10	Miércoles	11.90	+0.02	+0.15%	11.81	11.92
2008-09-11	Jueves	11.95	+0.05	+0.45%	11.88	12.02
2008-09-12	Viernes	12.02	+0.06	+0.51%	11.92	12.04
2008-09-15	Lunes	12.16	+0.14	+1.16%	11.89	12.18
2008-09-16	Martes	12.18	+0.02	+0.17%	12.07	12.19
2008-09-17	Miércoles	12.21	+0.04	+0.30%	12.00	12.27
2008-09-18	Jueves	12.16	-0.06	-0.46%	12.04	12.27
2008-09-19	Viernes	12.10	-0.06	-0.49%	12.01	12.20
2008-09-22	Lunes	12.05	-0.04	-0.35%	11.98	12.14
2008-09-23	Martes	12.16	+0.11	+0.91%	11.99	12.19
2008-09-24	Miércoles	12.23	+0.06	+0.52%	12.10	12.25
2008-09-25	Jueves	12.13	-0.10	-0.79%	12.08	12.27
2008-09-26	Viernes	12.22	+0.09	+0.75%	12.09	12.25
2008-09-29	Lunes	12.25	+0.03	+0.26%	12.14	12.29
2008-09-30	Martes	12.31	+0.06	+0.50%	12.21	12.46
2008-10-01	Miércoles	12.31	-0.004	-0.03%	12.22	12.37
2008-10-02	Jueves	12.40	+0.09	+0.72%	12.29	12.43
2008-10-03	Viernes	12.51	+0.11	+0.87%	12.35	12.54
2008-10-06	Lunes	12.57	+0.07	+0.54%	12.49	12.70
2008-10-07	Martes	12.44	-0.14	-1.07%	12.34	12.64
2008-10-08	Miércoles	12.28	-0.16	-1.30%	12.16	12.61
2008-10-09	Jueves	12.18	-0.10	-0.80%	12.12	12.32
2008-10-10	Viernes	12.30	+0.12	+1.00%	11.99	12.33
2008-10-13	Lunes	12.40	+0.09	+0.75%	12.06	12.49
2008-10-14	Martes	12.52	+0.13	+1.01%	12.34	12.57
2008-10-15	Miércoles	12.89	+0.37	+2.94%	12.50	12.93
2008-10-16	Jueves	12.83	-0.06	-0.45%	12.66	13.12
2008-10-17	Viernes	12.83	-0.002	-0.01%	12.72	13.04
2008-10-20	Lunes	12.81	-0.02	-0.17%	12.71	12.92
2008-10-21	Martes	12.97	+0.16	+1.25%	12.75	13.10
2008-10-22	Miércoles	12.79	-0.18	-1.39%	12.60	12.98
2008-10-23	Jueves	12.49	-0.30	-2.35%	12.40	12.89
2008-10-24	Viernes	12.63	+0.15	+1.20%	12.15	12.66
2008-10-27	Lunes	12.49	-0.15	-1.17%	12.34	12.59
2008-10-28	Martes	12.42	-0.07	-0.55%	12.33	12.61
2008-10-29	Miércoles	12.49	+0.07	+0.60%	12.34	12.63
2008-10-30	Jueves	12.51	+0.01	+0.11%	12.21	12.63
2008-10-31	Viernes	12.49	-0.01	-0.09%	12.43	12.67
2008-11-03	Lunes	12.32	-0.17	-1.37%	12.21	12.54
2008-11-04	Martes	12.14	-0.18	-1.47%	12.12	12.35
2008-11-05	Miércoles	12.33	+0.19	+1.53%	12.10	12.47
2008-11-06	Jueves	12.38	+0.05	+0.44%	12.28	12.50
2008-11-07	Viernes	12.39	+0.01	+0.08%	12.19	12.49
2008-11-10	Lunes	12.27	-0.13	-1.02%	12.15	12.44
2008-11-11	Martes	12.43	+0.16	+1.32%	12.15	12.44
2008-11-12	Miércoles	12.11	-0.32	-2.58%	12.00	12.47
2008-11-13	Jueves	11.63	-0.48	-3.96%	11.56	12.18
2008-11-14	Viernes	11.69	+0.07	+0.57%	11.55	11.76
2008-11-17	Lunes	12.00	+0.31	+2.64%	11.67	12.01
2008-11-18	Martes	12.03	+0.03	+0.27%	11.96	12.17
2008-11-19	Miércoles	12.25	+0.21	+1.76%	11.97	12.27
2008-11-20	Jueves	12.26	+0.02	+0.15%	12.07	12.29
2008-11-21	Viernes	12.52	+0.25	+2.06%	12.15	12.63
2008-11-24	Lunes	12.09	-0.43	-3.43%	11.98	12.49
2008-11-25	Martes	12.16	+0.07	+0.57%	11.96	12.23
2008-11-26	Miércoles	12.31	+0.16	+1.28%	12.11	12.42
2008-11-27	Jueves	12.28	-0.03	-0.24%	12.21	12.40
2008-11-28	Viernes	12.46	+0.18	+1.43%	12.21	12.52
2008-12-01	Lunes	12.40	-0.06	-0.47%	12.25	12.50
2008-12-02	Martes	12.23	-0.17	-1.40%	12.11	12.48
2008-12-03	Miércoles	12.11	-0.11	-0.93%	12.05	12.27
2008-12-04	Jueves	12.13	+0.02	+0.13%	12.05	12.31
2008-12-05	Viernes	12.31	+0.19	+1.53%	12.07	12.47
2008-12-08	Lunes	12.03	-0.29	-2.32%	11.88	12.29
2008-12-09	Martes	12.07	+0.05	+0.37%	11.96	12.21
2008-12-10	Miércoles	12.09	+0.01	+0.10%	11.97	12.12
2008-12-11	Jueves	11.93	-0.16	-1.30%	11.87	12.12
2008-12-12	Viernes	12.04	+0.11	+0.94%	11.86	12.09
2008-12-15	Lunes	12.26	+0.22	+1.79%	11.88	12.37
2008-12-16	Martes	12.36	+0.11	+0.87%	12.14	12.50
2008-12-17	Miércoles	11.80	-0.56	-4.54%	11.73	12.42
2008-12-18	Jueves	11.56	-0.24	-2.06%	11.54	11.62
2008-12-19	Viernes	11.63	+0.07	+0.60%	11.50	11.78
2008-12-22	Lunes	11.72	+0.10	+0.84%	11.41	11.73
2008-12-23	Martes	11.83	+0.10	+0.87%	11.52	11.87
2008-12-24	Miércoles	11.79	-0.04	-0.32%	11.67	12.03
2008-12-25	Jueves	11.69	-0.09	-0.80%	11.62	11.88
2008-12-26	Viernes	11.67	-0.02	-0.19%	11.64	11.88
2008-12-29	Lunes	11.40	-0.27	-2.31%	11.19	11.58
2008-12-30	Martes	11.22	-0.18	-1.59%	11.13	11.40
2008-12-31	Miércoles	11.42	+0.20	+1.79%	11.14	11.56