Al finalizar el 2008 la libra esterlina cotizó a 11.42 coronas suecas. El precio bajó 1.413 coronas (-11.01%) desde el inicio del año, cuando cotizaba a £12.84. El precio promedio fue de kr12.09.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 12.84 coronas suecas, fluctuando entre 12.78 y 12.87 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 12.84 | -0.002 | -0.02% | 12.78 | 12.87 |
| 2008-01-02 | Miércoles | 12.67 | -0.17 | -1.29% | 12.65 | 12.85 |
| 2008-01-03 | Jueves | 12.51 | -0.16 | -1.27% | 12.49 | 12.72 |
| 2008-01-04 | Viernes | 12.53 | +0.02 | +0.19% | 12.48 | 12.64 |
| 2008-01-07 | Lunes | 12.58 | +0.05 | +0.37% | 12.52 | 12.62 |
| 2008-01-08 | Martes | 12.57 | -0.01 | -0.06% | 12.56 | 12.64 |
| 2008-01-09 | Miércoles | 12.57 | -0.001 | -0.01% | 12.53 | 12.65 |
| 2008-01-10 | Jueves | 12.42 | -0.15 | -1.22% | 12.37 | 12.61 |
| 2008-01-11 | Viernes | 12.45 | +0.03 | +0.22% | 12.34 | 12.48 |
| 2008-01-14 | Lunes | 12.34 | -0.11 | -0.87% | 12.32 | 12.47 |
| 2008-01-15 | Martes | 12.50 | +0.16 | +1.31% | 12.30 | 12.51 |
| 2008-01-16 | Miércoles | 12.61 | +0.11 | +0.91% | 12.43 | 12.68 |
| 2008-01-17 | Jueves | 12.68 | +0.07 | +0.56% | 12.58 | 12.71 |
| 2008-01-18 | Viernes | 12.60 | -0.09 | -0.68% | 12.57 | 12.74 |
| 2008-01-21 | Lunes | 12.75 | +0.16 | +1.25% | 12.61 | 12.79 |
| 2008-01-22 | Martes | 12.70 | -0.05 | -0.40% | 12.69 | 12.89 |
| 2008-01-23 | Miércoles | 12.69 | -0.01 | -0.10% | 12.65 | 12.80 |
| 2008-01-24 | Jueves | 12.67 | -0.02 | -0.15% | 12.64 | 12.73 |
| 2008-01-25 | Viernes | 12.82 | +0.14 | +1.14% | 12.64 | 12.82 |
| 2008-01-28 | Lunes | 12.69 | -0.12 | -0.97% | 12.68 | 12.83 |
| 2008-01-29 | Martes | 12.72 | +0.03 | +0.22% | 12.66 | 12.76 |
| 2008-01-30 | Miércoles | 12.61 | -0.11 | -0.86% | 12.57 | 12.76 |
| 2008-01-31 | Jueves | 12.66 | +0.05 | +0.38% | 12.57 | 12.74 |
| 2008-02-01 | Viernes | 12.52 | -0.14 | -1.08% | 12.49 | 12.70 |
| 2008-02-04 | Lunes | 12.50 | -0.02 | -0.13% | 12.46 | 12.58 |
| 2008-02-05 | Martes | 12.66 | +0.16 | +1.28% | 12.48 | 12.69 |
| 2008-02-06 | Miércoles | 12.62 | -0.04 | -0.32% | 12.57 | 12.71 |
| 2008-02-07 | Jueves | 12.65 | +0.03 | +0.22% | 12.56 | 12.68 |
| 2008-02-08 | Viernes | 12.64 | -0.01 | -0.11% | 12.59 | 12.72 |
| 2008-02-11 | Lunes | 12.66 | +0.02 | +0.16% | 12.54 | 12.69 |
| 2008-02-12 | Martes | 12.65 | -0.01 | -0.07% | 12.60 | 12.68 |
| 2008-02-13 | Miércoles | 12.59 | -0.06 | -0.47% | 12.54 | 12.69 |
| 2008-02-14 | Jueves | 12.55 | -0.04 | -0.30% | 12.53 | 12.62 |
| 2008-02-15 | Viernes | 12.42 | -0.13 | -1.04% | 12.40 | 12.57 |
| 2008-02-18 | Lunes | 12.41 | -0.01 | -0.11% | 12.35 | 12.44 |
| 2008-02-19 | Martes | 12.31 | -0.10 | -0.79% | 12.29 | 12.42 |
| 2008-02-20 | Miércoles | 12.29 | -0.02 | -0.20% | 12.27 | 12.38 |
| 2008-02-21 | Jueves | 12.34 | +0.05 | +0.44% | 12.27 | 12.40 |
| 2008-02-22 | Viernes | 12.34 | +0.002 | +0.02% | 12.30 | 12.39 |
| 2008-02-25 | Lunes | 12.35 | +0.01 | +0.08% | 12.30 | 12.39 |
| 2008-02-26 | Martes | 12.34 | -0.01 | -0.08% | 12.28 | 12.39 |
| 2008-02-27 | Miércoles | 12.24 | -0.10 | -0.81% | 12.22 | 12.36 |
| 2008-02-28 | Jueves | 12.26 | +0.02 | +0.12% | 12.24 | 12.33 |
| 2008-02-29 | Viernes | 12.25 | -0.01 | -0.06% | 12.21 | 12.31 |
| 2008-03-03 | Lunes | 12.21 | -0.04 | -0.33% | 12.18 | 12.29 |
| 2008-03-04 | Martes | 12.20 | -0.003 | -0.02% | 12.18 | 12.26 |
| 2008-03-05 | Miércoles | 12.20 | -0.003 | -0.03% | 12.16 | 12.25 |
| 2008-03-06 | Jueves | 12.28 | +0.07 | +0.61% | 12.15 | 12.29 |
| 2008-03-07 | Viernes | 12.34 | +0.07 | +0.54% | 12.22 | 12.38 |
| 2008-03-10 | Lunes | 12.32 | -0.02 | -0.20% | 12.30 | 12.38 |
| 2008-03-11 | Martes | 12.30 | -0.02 | -0.18% | 12.23 | 12.32 |
| 2008-03-12 | Miércoles | 12.30 | +0.002 | +0.01% | 12.22 | 12.33 |
| 2008-03-13 | Jueves | 12.26 | -0.04 | -0.32% | 12.24 | 12.37 |
| 2008-03-14 | Viernes | 12.19 | -0.07 | -0.57% | 12.16 | 12.35 |
| 2008-03-17 | Lunes | 12.03 | -0.15 | -1.26% | 11.95 | 12.17 |
| 2008-03-18 | Martes | 12.11 | +0.07 | +0.59% | 11.99 | 12.16 |
| 2008-03-19 | Miércoles | 11.92 | -0.19 | -1.54% | 11.90 | 11.92 |
| 2008-03-20 | Jueves | 12.12 | +0.20 | +1.68% | 11.90 | 12.14 |
| 2008-03-21 | Viernes | 12.11 | -0.01 | -0.07% | 12.06 | 12.13 |
| 2008-03-24 | Lunes | 12.15 | +0.04 | +0.33% | 12.07 | 12.19 |
| 2008-03-25 | Martes | 12.08 | -0.07 | -0.59% | 12.02 | 12.18 |
| 2008-03-26 | Miércoles | 11.93 | -0.14 | -1.20% | 11.90 | 12.10 |
| 2008-03-27 | Jueves | 11.96 | +0.02 | +0.20% | 11.92 | 12.03 |
| 2008-03-28 | Viernes | 11.87 | -0.09 | -0.75% | 11.81 | 11.96 |
| 2008-03-31 | Lunes | 11.79 | -0.08 | -0.64% | 11.76 | 11.90 |
| 2008-04-01 | Martes | 11.89 | +0.09 | +0.79% | 11.77 | 11.94 |
| 2008-04-02 | Miércoles | 11.87 | -0.01 | -0.10% | 11.85 | 11.96 |
| 2008-04-03 | Jueves | 11.92 | +0.05 | +0.39% | 11.82 | 11.95 |
| 2008-04-04 | Viernes | 11.88 | -0.04 | -0.30% | 11.85 | 11.95 |
| 2008-04-07 | Lunes | 11.85 | -0.03 | -0.26% | 11.81 | 11.91 |
| 2008-04-08 | Martes | 11.75 | -0.10 | -0.87% | 11.71 | 11.87 |
| 2008-04-09 | Miércoles | 11.71 | -0.04 | -0.32% | 11.68 | 11.76 |
| 2008-04-10 | Jueves | 11.76 | +0.05 | +0.41% | 11.68 | 11.79 |
| 2008-04-11 | Viernes | 11.78 | +0.02 | +0.19% | 11.68 | 11.78 |
| 2008-04-14 | Lunes | 11.74 | -0.04 | -0.33% | 11.72 | 11.83 |
| 2008-04-15 | Martes | 11.69 | -0.06 | -0.48% | 11.66 | 11.74 |
| 2008-04-16 | Miércoles | 11.62 | -0.07 | -0.61% | 11.58 | 11.71 |
| 2008-04-17 | Jueves | 11.79 | +0.18 | +1.54% | 11.58 | 11.83 |
| 2008-04-18 | Viernes | 11.89 | +0.09 | +0.80% | 11.76 | 11.96 |
| 2008-04-21 | Lunes | 11.66 | -0.22 | -1.89% | 11.64 | 11.92 |
| 2008-04-22 | Martes | 11.65 | -0.01 | -0.08% | 11.61 | 11.73 |
| 2008-04-23 | Miércoles | 11.62 | -0.03 | -0.26% | 11.57 | 11.68 |
| 2008-04-24 | Jueves | 11.74 | +0.12 | +1.03% | 11.60 | 11.76 |
| 2008-04-25 | Viernes | 11.88 | +0.13 | +1.12% | 11.70 | 11.91 |
| 2008-04-28 | Lunes | 11.90 | +0.03 | +0.23% | 11.82 | 11.94 |
| 2008-04-29 | Martes | 11.85 | -0.05 | -0.45% | 11.80 | 11.96 |
| 2008-04-30 | Miércoles | 11.87 | +0.02 | +0.20% | 11.78 | 11.93 |
| 2008-05-01 | Jueves | 11.94 | +0.07 | +0.59% | 11.85 | 11.99 |
| 2008-05-02 | Viernes | 11.96 | +0.02 | +0.14% | 11.90 | 12.05 |
| 2008-05-05 | Lunes | 11.92 | -0.04 | -0.32% | 11.87 | 11.97 |
| 2008-05-06 | Martes | 11.86 | -0.06 | -0.53% | 11.82 | 11.94 |
| 2008-05-07 | Miércoles | 11.83 | -0.03 | -0.26% | 11.74 | 11.89 |
| 2008-05-08 | Jueves | 11.79 | -0.04 | -0.31% | 11.76 | 11.91 |
| 2008-05-09 | Viernes | 11.71 | -0.08 | -0.71% | 11.67 | 11.82 |
| 2008-05-12 | Lunes | 11.70 | -0.01 | -0.09% | 11.66 | 11.79 |
| 2008-05-13 | Martes | 11.69 | -0.004 | -0.03% | 11.64 | 11.73 |
| 2008-05-14 | Miércoles | 11.71 | +0.02 | +0.19% | 11.66 | 11.75 |
| 2008-05-15 | Jueves | 11.76 | +0.05 | +0.41% | 11.65 | 11.78 |
| 2008-05-16 | Viernes | 11.71 | -0.06 | -0.47% | 11.66 | 11.79 |
| 2008-05-19 | Lunes | 11.67 | -0.04 | -0.31% | 11.62 | 11.72 |
| 2008-05-20 | Martes | 11.69 | +0.02 | +0.20% | 11.59 | 11.71 |
| 2008-05-21 | Miércoles | 11.63 | -0.06 | -0.52% | 11.58 | 11.70 |
| 2008-05-22 | Jueves | 11.72 | +0.09 | +0.78% | 11.61 | 11.77 |
| 2008-05-23 | Viernes | 11.68 | -0.05 | -0.41% | 11.66 | 11.74 |
| 2008-05-26 | Lunes | 11.70 | +0.03 | +0.24% | 11.65 | 11.72 |
| 2008-05-27 | Martes | 11.73 | +0.02 | +0.18% | 11.62 | 11.73 |
| 2008-05-28 | Miércoles | 11.83 | +0.11 | +0.92% | 11.68 | 11.87 |
| 2008-05-29 | Jueves | 11.87 | +0.04 | +0.33% | 11.78 | 11.89 |
| 2008-05-30 | Viernes | 11.90 | +0.03 | +0.26% | 11.83 | 11.94 |
| 2008-06-02 | Lunes | 11.88 | -0.02 | -0.21% | 11.77 | 11.89 |
| 2008-06-03 | Martes | 11.86 | -0.02 | -0.15% | 11.75 | 11.90 |
| 2008-06-04 | Miércoles | 11.82 | -0.04 | -0.34% | 11.78 | 11.87 |
| 2008-06-05 | Jueves | 11.71 | -0.11 | -0.95% | 11.69 | 11.83 |
| 2008-06-06 | Viernes | 11.64 | -0.07 | -0.58% | 11.63 | 11.73 |
| 2008-06-09 | Lunes | 11.79 | +0.15 | +1.31% | 11.61 | 11.81 |
| 2008-06-10 | Martes | 11.85 | +0.05 | +0.46% | 11.71 | 11.85 |
| 2008-06-11 | Miércoles | 11.85 | -0.001 | -0.01% | 11.77 | 11.87 |
| 2008-06-12 | Jueves | 11.82 | -0.02 | -0.21% | 11.81 | 11.90 |
| 2008-06-13 | Viernes | 11.86 | +0.03 | +0.29% | 11.80 | 11.91 |
| 2008-06-16 | Lunes | 11.84 | -0.01 | -0.10% | 11.82 | 11.92 |
| 2008-06-17 | Martes | 11.83 | -0.01 | -0.11% | 11.75 | 11.89 |
| 2008-06-18 | Miércoles | 11.85 | +0.02 | +0.15% | 11.78 | 11.88 |
| 2008-06-19 | Jueves | 11.95 | +0.10 | +0.81% | 11.80 | 11.98 |
| 2008-06-20 | Viernes | 11.91 | -0.03 | -0.26% | 11.85 | 11.96 |
| 2008-06-23 | Lunes | 11.90 | -0.01 | -0.12% | 11.84 | 11.92 |
| 2008-06-24 | Martes | 11.92 | +0.02 | +0.19% | 11.85 | 11.93 |
| 2008-06-25 | Miércoles | 11.85 | -0.07 | -0.58% | 11.82 | 11.94 |
| 2008-06-26 | Jueves | 11.87 | +0.02 | +0.17% | 11.82 | 11.90 |
| 2008-06-27 | Viernes | 11.92 | +0.04 | +0.34% | 11.83 | 11.94 |
| 2008-06-30 | Lunes | 11.98 | +0.07 | +0.56% | 11.87 | 12.01 |
| 2008-07-01 | Martes | 11.93 | -0.05 | -0.45% | 11.91 | 12.05 |
| 2008-07-02 | Miércoles | 11.90 | -0.03 | -0.22% | 11.86 | 11.97 |
| 2008-07-03 | Jueves | 11.89 | -0.01 | -0.09% | 11.80 | 11.91 |
| 2008-07-04 | Viernes | 11.86 | -0.03 | -0.28% | 11.83 | 11.92 |
| 2008-07-07 | Lunes | 11.82 | -0.04 | -0.30% | 11.79 | 11.88 |
| 2008-07-08 | Martes | 11.84 | +0.01 | +0.12% | 11.81 | 11.88 |
| 2008-07-09 | Miércoles | 11.91 | +0.07 | +0.62% | 11.80 | 11.92 |
| 2008-07-10 | Jueves | 11.86 | -0.05 | -0.41% | 11.84 | 11.92 |
| 2008-07-11 | Viernes | 11.83 | -0.03 | -0.21% | 11.78 | 11.90 |
| 2008-07-14 | Lunes | 11.90 | +0.06 | +0.53% | 11.79 | 11.91 |
| 2008-07-15 | Martes | 11.95 | +0.05 | +0.44% | 11.88 | 11.99 |
| 2008-07-16 | Miércoles | 12.01 | +0.06 | +0.52% | 11.92 | 12.04 |
| 2008-07-17 | Jueves | 11.94 | -0.08 | -0.65% | 11.91 | 12.03 |
| 2008-07-18 | Viernes | 11.92 | -0.02 | -0.16% | 11.88 | 11.96 |
| 2008-07-21 | Lunes | 11.88 | -0.03 | -0.29% | 11.83 | 11.92 |
| 2008-07-22 | Martes | 11.93 | +0.04 | +0.37% | 11.85 | 11.97 |
| 2008-07-23 | Miércoles | 12.05 | +0.12 | +1.02% | 11.91 | 12.08 |
| 2008-07-24 | Jueves | 12.00 | -0.05 | -0.40% | 11.95 | 12.06 |
| 2008-07-25 | Viernes | 12.00 | +0.004 | +0.04% | 11.95 | 12.04 |
| 2008-07-28 | Lunes | 11.98 | -0.02 | -0.17% | 11.90 | 12.00 |
| 2008-07-29 | Martes | 12.02 | +0.04 | +0.32% | 11.93 | 12.06 |
| 2008-07-30 | Miércoles | 12.01 | -0.01 | -0.09% | 11.98 | 12.05 |
| 2008-07-31 | Jueves | 12.01 | -0.01 | -0.05% | 11.97 | 12.05 |
| 2008-08-01 | Viernes | 12.03 | +0.02 | +0.17% | 11.93 | 12.05 |
| 2008-08-04 | Lunes | 11.91 | -0.12 | -0.97% | 11.90 | 12.01 |
| 2008-08-05 | Martes | 11.95 | +0.04 | +0.37% | 11.90 | 11.97 |
| 2008-08-06 | Miércoles | 11.91 | -0.05 | -0.40% | 11.88 | 11.96 |
| 2008-08-07 | Jueves | 11.90 | -0.003 | -0.03% | 11.83 | 11.92 |
| 2008-08-08 | Viernes | 12.03 | +0.13 | +1.07% | 11.87 | 12.05 |
| 2008-08-11 | Lunes | 12.04 | +0.01 | +0.07% | 11.96 | 12.07 |
| 2008-08-12 | Martes | 11.94 | -0.10 | -0.84% | 11.92 | 12.06 |
| 2008-08-13 | Miércoles | 11.74 | -0.19 | -1.62% | 11.72 | 11.97 |
| 2008-08-14 | Jueves | 11.83 | +0.08 | +0.69% | 11.72 | 11.84 |
| 2008-08-15 | Viernes | 11.90 | +0.07 | +0.62% | 11.76 | 11.90 |
| 2008-08-18 | Lunes | 11.88 | -0.02 | -0.16% | 11.82 | 11.89 |
| 2008-08-19 | Martes | 11.88 | +0.001 | +0.01% | 11.83 | 11.91 |
| 2008-08-20 | Miércoles | 11.86 | -0.02 | -0.20% | 11.82 | 11.90 |
| 2008-08-21 | Jueves | 11.79 | -0.07 | -0.56% | 11.78 | 11.87 |
| 2008-08-22 | Viernes | 11.72 | -0.07 | -0.57% | 11.70 | 11.82 |
| 2008-08-25 | Lunes | 11.77 | +0.04 | +0.36% | 11.67 | 11.77 |
| 2008-08-26 | Martes | 11.77 | +0.01 | +0.08% | 11.73 | 11.81 |
| 2008-08-27 | Miércoles | 11.72 | -0.05 | -0.46% | 11.69 | 11.78 |
| 2008-08-28 | Jueves | 11.72 | +0.001 | +0.01% | 11.66 | 11.76 |
| 2008-08-29 | Viernes | 11.75 | +0.03 | +0.28% | 11.68 | 11.78 |
| 2008-09-01 | Lunes | 11.66 | -0.09 | -0.80% | 11.61 | 11.70 |
| 2008-09-02 | Martes | 11.60 | -0.06 | -0.49% | 11.58 | 11.68 |
| 2008-09-03 | Miércoles | 11.62 | +0.01 | +0.12% | 11.58 | 11.67 |
| 2008-09-04 | Jueves | 11.72 | +0.10 | +0.87% | 11.57 | 11.77 |
| 2008-09-05 | Viernes | 11.71 | -0.01 | -0.04% | 11.63 | 11.76 |
| 2008-09-08 | Lunes | 11.76 | +0.05 | +0.39% | 11.70 | 11.80 |
| 2008-09-09 | Martes | 11.88 | +0.12 | +1.05% | 11.74 | 11.89 |
| 2008-09-10 | Miércoles | 11.90 | +0.02 | +0.15% | 11.81 | 11.92 |
| 2008-09-11 | Jueves | 11.95 | +0.05 | +0.45% | 11.88 | 12.02 |
| 2008-09-12 | Viernes | 12.02 | +0.06 | +0.51% | 11.92 | 12.04 |
| 2008-09-15 | Lunes | 12.16 | +0.14 | +1.16% | 11.89 | 12.18 |
| 2008-09-16 | Martes | 12.18 | +0.02 | +0.17% | 12.07 | 12.19 |
| 2008-09-17 | Miércoles | 12.21 | +0.04 | +0.30% | 12.00 | 12.27 |
| 2008-09-18 | Jueves | 12.16 | -0.06 | -0.46% | 12.04 | 12.27 |
| 2008-09-19 | Viernes | 12.10 | -0.06 | -0.49% | 12.01 | 12.20 |
| 2008-09-22 | Lunes | 12.05 | -0.04 | -0.35% | 11.98 | 12.14 |
| 2008-09-23 | Martes | 12.16 | +0.11 | +0.91% | 11.99 | 12.19 |
| 2008-09-24 | Miércoles | 12.23 | +0.06 | +0.52% | 12.10 | 12.25 |
| 2008-09-25 | Jueves | 12.13 | -0.10 | -0.79% | 12.08 | 12.27 |
| 2008-09-26 | Viernes | 12.22 | +0.09 | +0.75% | 12.09 | 12.25 |
| 2008-09-29 | Lunes | 12.25 | +0.03 | +0.26% | 12.14 | 12.29 |
| 2008-09-30 | Martes | 12.31 | +0.06 | +0.50% | 12.21 | 12.46 |
| 2008-10-01 | Miércoles | 12.31 | -0.004 | -0.03% | 12.22 | 12.37 |
| 2008-10-02 | Jueves | 12.40 | +0.09 | +0.72% | 12.29 | 12.43 |
| 2008-10-03 | Viernes | 12.51 | +0.11 | +0.87% | 12.35 | 12.54 |
| 2008-10-06 | Lunes | 12.57 | +0.07 | +0.54% | 12.49 | 12.70 |
| 2008-10-07 | Martes | 12.44 | -0.14 | -1.07% | 12.34 | 12.64 |
| 2008-10-08 | Miércoles | 12.28 | -0.16 | -1.30% | 12.16 | 12.61 |
| 2008-10-09 | Jueves | 12.18 | -0.10 | -0.80% | 12.12 | 12.32 |
| 2008-10-10 | Viernes | 12.30 | +0.12 | +1.00% | 11.99 | 12.33 |
| 2008-10-13 | Lunes | 12.40 | +0.09 | +0.75% | 12.06 | 12.49 |
| 2008-10-14 | Martes | 12.52 | +0.13 | +1.01% | 12.34 | 12.57 |
| 2008-10-15 | Miércoles | 12.89 | +0.37 | +2.94% | 12.50 | 12.93 |
| 2008-10-16 | Jueves | 12.83 | -0.06 | -0.45% | 12.66 | 13.12 |
| 2008-10-17 | Viernes | 12.83 | -0.002 | -0.01% | 12.72 | 13.04 |
| 2008-10-20 | Lunes | 12.81 | -0.02 | -0.17% | 12.71 | 12.92 |
| 2008-10-21 | Martes | 12.97 | +0.16 | +1.25% | 12.75 | 13.10 |
| 2008-10-22 | Miércoles | 12.79 | -0.18 | -1.39% | 12.60 | 12.98 |
| 2008-10-23 | Jueves | 12.49 | -0.30 | -2.35% | 12.40 | 12.89 |
| 2008-10-24 | Viernes | 12.63 | +0.15 | +1.20% | 12.15 | 12.66 |
| 2008-10-27 | Lunes | 12.49 | -0.15 | -1.17% | 12.34 | 12.59 |
| 2008-10-28 | Martes | 12.42 | -0.07 | -0.55% | 12.33 | 12.61 |
| 2008-10-29 | Miércoles | 12.49 | +0.07 | +0.60% | 12.34 | 12.63 |
| 2008-10-30 | Jueves | 12.51 | +0.01 | +0.11% | 12.21 | 12.63 |
| 2008-10-31 | Viernes | 12.49 | -0.01 | -0.09% | 12.43 | 12.67 |
| 2008-11-03 | Lunes | 12.32 | -0.17 | -1.37% | 12.21 | 12.54 |
| 2008-11-04 | Martes | 12.14 | -0.18 | -1.47% | 12.12 | 12.35 |
| 2008-11-05 | Miércoles | 12.33 | +0.19 | +1.53% | 12.10 | 12.47 |
| 2008-11-06 | Jueves | 12.38 | +0.05 | +0.44% | 12.28 | 12.50 |
| 2008-11-07 | Viernes | 12.39 | +0.01 | +0.08% | 12.19 | 12.49 |
| 2008-11-10 | Lunes | 12.27 | -0.13 | -1.02% | 12.15 | 12.44 |
| 2008-11-11 | Martes | 12.43 | +0.16 | +1.32% | 12.15 | 12.44 |
| 2008-11-12 | Miércoles | 12.11 | -0.32 | -2.58% | 12.00 | 12.47 |
| 2008-11-13 | Jueves | 11.63 | -0.48 | -3.96% | 11.56 | 12.18 |
| 2008-11-14 | Viernes | 11.69 | +0.07 | +0.57% | 11.55 | 11.76 |
| 2008-11-17 | Lunes | 12.00 | +0.31 | +2.64% | 11.67 | 12.01 |
| 2008-11-18 | Martes | 12.03 | +0.03 | +0.27% | 11.96 | 12.17 |
| 2008-11-19 | Miércoles | 12.25 | +0.21 | +1.76% | 11.97 | 12.27 |
| 2008-11-20 | Jueves | 12.26 | +0.02 | +0.15% | 12.07 | 12.29 |
| 2008-11-21 | Viernes | 12.52 | +0.25 | +2.06% | 12.15 | 12.63 |
| 2008-11-24 | Lunes | 12.09 | -0.43 | -3.43% | 11.98 | 12.49 |
| 2008-11-25 | Martes | 12.16 | +0.07 | +0.57% | 11.96 | 12.23 |
| 2008-11-26 | Miércoles | 12.31 | +0.16 | +1.28% | 12.11 | 12.42 |
| 2008-11-27 | Jueves | 12.28 | -0.03 | -0.24% | 12.21 | 12.40 |
| 2008-11-28 | Viernes | 12.46 | +0.18 | +1.43% | 12.21 | 12.52 |
| 2008-12-01 | Lunes | 12.40 | -0.06 | -0.47% | 12.25 | 12.50 |
| 2008-12-02 | Martes | 12.23 | -0.17 | -1.40% | 12.11 | 12.48 |
| 2008-12-03 | Miércoles | 12.11 | -0.11 | -0.93% | 12.05 | 12.27 |
| 2008-12-04 | Jueves | 12.13 | +0.02 | +0.13% | 12.05 | 12.31 |
| 2008-12-05 | Viernes | 12.31 | +0.19 | +1.53% | 12.07 | 12.47 |
| 2008-12-08 | Lunes | 12.03 | -0.29 | -2.32% | 11.88 | 12.29 |
| 2008-12-09 | Martes | 12.07 | +0.05 | +0.37% | 11.96 | 12.21 |
| 2008-12-10 | Miércoles | 12.09 | +0.01 | +0.10% | 11.97 | 12.12 |
| 2008-12-11 | Jueves | 11.93 | -0.16 | -1.30% | 11.87 | 12.12 |
| 2008-12-12 | Viernes | 12.04 | +0.11 | +0.94% | 11.86 | 12.09 |
| 2008-12-15 | Lunes | 12.26 | +0.22 | +1.79% | 11.88 | 12.37 |
| 2008-12-16 | Martes | 12.36 | +0.11 | +0.87% | 12.14 | 12.50 |
| 2008-12-17 | Miércoles | 11.80 | -0.56 | -4.54% | 11.73 | 12.42 |
| 2008-12-18 | Jueves | 11.56 | -0.24 | -2.06% | 11.54 | 11.62 |
| 2008-12-19 | Viernes | 11.63 | +0.07 | +0.60% | 11.50 | 11.78 |
| 2008-12-22 | Lunes | 11.72 | +0.10 | +0.84% | 11.41 | 11.73 |
| 2008-12-23 | Martes | 11.83 | +0.10 | +0.87% | 11.52 | 11.87 |
| 2008-12-24 | Miércoles | 11.79 | -0.04 | -0.32% | 11.67 | 12.03 |
| 2008-12-25 | Jueves | 11.69 | -0.09 | -0.80% | 11.62 | 11.88 |
| 2008-12-26 | Viernes | 11.67 | -0.02 | -0.19% | 11.64 | 11.88 |
| 2008-12-29 | Lunes | 11.40 | -0.27 | -2.31% | 11.19 | 11.58 |
| 2008-12-30 | Martes | 11.22 | -0.18 | -1.59% | 11.13 | 11.40 |
| 2008-12-31 | Miércoles | 11.42 | +0.20 | +1.79% | 11.14 | 11.56 |