Valor de la libra esterlina en Suecia en 2010

Precio cierre kr10.47
Precio promedio kr11.12
Precio mínimo kr10.28
Precio máximo kr11.91

Al finalizar el 2010 la libra esterlina cotizó a 10.47 coronas suecas. El precio bajó 1.104 coronas (-9.53%) desde el inicio del año, cuando cotizaba a £11.58. El precio promedio fue de kr11.12.

En el 2010:

  • El precio mínimo fue de kr10.28 y se alcanzó el 25 de octubre.
  • El precio máximo fue de kr11.91 y se alcanzó el 29 de enero.
  • El día más bajista fue el 1 de febrero, con una caída del 1.99%.
  • El día más alcista fue el 26 de octubre, con un alza del 2.9%.
  • El precio de la libra esterlina subió 121 días y bajó 140 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 10 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 11.58 +0.01 +0.07% 11.53 11.59
2010-01-04 Lunes 11.35 -0.22 -1.93% 11.32 11.58
2010-01-05 Martes 11.38 +0.02 +0.21% 11.30 11.39
2010-01-06 Miércoles 11.33 -0.05 -0.44% 11.29 11.49
2010-01-07 Jueves 11.35 +0.02 +0.16% 11.28 11.37
2010-01-08 Viernes 11.34 -0.01 -0.06% 11.32 11.47
2010-01-11 Lunes 11.32 -0.02 -0.19% 11.28 11.40
2010-01-12 Martes 11.41 +0.09 +0.83% 11.29 11.43
2010-01-13 Miércoles 11.44 +0.02 +0.21% 11.37 11.49
2010-01-14 Jueves 11.45 +0.01 +0.08% 11.39 11.50
2010-01-15 Viernes 11.49 +0.05 +0.43% 11.43 11.55
2010-01-18 Lunes 11.48 -0.01 -0.12% 11.46 11.54
2010-01-19 Martes 11.55 +0.06 +0.56% 11.44 11.63
2010-01-20 Miércoles 11.72 +0.18 +1.55% 11.52 11.73
2010-01-21 Jueves 11.73 +0.005 +0.04% 11.62 11.76
2010-01-22 Viernes 11.66 -0.07 -0.57% 11.61 11.74
2010-01-25 Lunes 11.75 +0.08 +0.73% 11.59 11.76
2010-01-26 Martes 11.74 -0.005 -0.04% 11.70 11.87
2010-01-27 Miércoles 11.80 +0.06 +0.48% 11.72 11.86
2010-01-28 Jueves 11.85 +0.05 +0.44% 11.77 11.89
2010-01-29 Viernes 11.83 -0.02 -0.21% 11.75 11.91
2010-02-01 Lunes 11.59 -0.23 -1.99% 11.55 11.80
2010-02-02 Martes 11.55 -0.04 -0.37% 11.51 11.61
2010-02-03 Miércoles 11.57 +0.02 +0.18% 11.50 11.60
2010-02-04 Jueves 11.71 +0.14 +1.21% 11.52 11.72
2010-02-05 Viernes 11.65 -0.06 -0.52% 11.63 11.77
2010-02-08 Lunes 11.60 -0.04 -0.38% 11.53 11.67
2010-02-09 Martes 11.52 -0.09 -0.75% 11.46 11.62
2010-02-10 Miércoles 11.39 -0.12 -1.07% 11.36 11.54
2010-02-11 Jueves 11.36 -0.04 -0.32% 11.26 11.42
2010-02-12 Viernes 11.39 +0.03 +0.30% 11.31 11.46
2010-02-15 Lunes 11.34 -0.05 -0.45% 11.32 11.43
2010-02-16 Martes 11.34 -0.0003 -0.003% 11.28 11.37
2010-02-17 Miércoles 11.30 -0.04 -0.31% 11.25 11.35
2010-02-18 Jueves 11.23 -0.07 -0.63% 11.21 11.33
2010-02-19 Viernes 11.16 -0.07 -0.64% 11.15 11.27
2010-02-22 Lunes 11.14 -0.02 -0.20% 11.12 11.20
2010-02-23 Martes 11.20 +0.06 +0.53% 11.05 11.22
2010-02-24 Miércoles 11.12 -0.08 -0.68% 11.08 11.22
2010-02-25 Jueves 10.97 -0.16 -1.40% 10.94 11.17
2010-02-26 Viernes 10.86 -0.11 -0.99% 10.80 10.98
2010-03-01 Lunes 10.76 -0.10 -0.91% 10.67 10.86
2010-03-02 Martes 10.74 -0.03 -0.23% 10.69 10.80
2010-03-03 Miércoles 10.79 +0.05 +0.47% 10.71 10.85
2010-03-04 Jueves 10.75 -0.03 -0.31% 10.72 10.81
2010-03-05 Viernes 10.77 +0.02 +0.15% 10.70 10.80
2010-03-08 Lunes 10.71 -0.06 -0.58% 10.66 10.78
2010-03-09 Martes 10.70 -0.005 -0.05% 10.67 10.75
2010-03-10 Miércoles 10.67 -0.03 -0.28% 10.61 10.73
2010-03-11 Jueves 10.72 +0.05 +0.45% 10.64 10.75
2010-03-12 Viernes 10.70 -0.02 -0.16% 10.65 10.74
2010-03-15 Lunes 10.71 +0.01 +0.05% 10.63 10.74
2010-03-16 Martes 10.78 +0.07 +0.66% 10.65 10.84
2010-03-17 Miércoles 10.83 +0.06 +0.52% 10.72 10.90
2010-03-18 Jueves 10.87 +0.04 +0.34% 10.82 10.91
2010-03-19 Viernes 10.78 -0.09 -0.83% 10.74 10.88
2010-03-22 Lunes 10.86 +0.08 +0.74% 10.71 10.88
2010-03-23 Martes 10.82 -0.04 -0.36% 10.78 10.90
2010-03-24 Miércoles 10.82 -0.003 -0.03% 10.76 10.88
2010-03-25 Jueves 10.79 -0.03 -0.27% 10.71 10.88
2010-03-26 Viernes 10.82 +0.03 +0.28% 10.70 10.83
2010-03-29 Lunes 10.85 +0.03 +0.28% 10.76 10.92
2010-03-30 Martes 10.96 +0.12 +1.06% 10.82 11.01
2010-03-31 Miércoles 10.96 -0.005 -0.04% 10.88 10.98
2010-04-01 Jueves 10.95 -0.01 -0.12% 10.91 11.01
2010-04-02 Viernes 10.89 -0.05 -0.49% 10.89 10.96
2010-04-05 Lunes 10.98 +0.08 +0.77% 10.92 11.00
2010-04-06 Martes 11.00 +0.02 +0.20% 10.88 11.03
2010-04-07 Miércoles 11.05 +0.05 +0.45% 10.95 11.07
2010-04-08 Jueves 11.05 -0.003 -0.03% 11.00 11.11
2010-04-09 Viernes 11.07 +0.02 +0.22% 11.02 11.16
2010-04-12 Lunes 11.03 -0.04 -0.33% 10.96 11.08
2010-04-13 Martes 11.00 -0.03 -0.30% 10.98 11.10
2010-04-14 Miércoles 11.01 +0.01 +0.09% 10.96 11.06
2010-04-15 Jueves 11.06 +0.05 +0.49% 11.00 11.09
2010-04-16 Viernes 11.05 -0.02 -0.15% 10.99 11.09
2010-04-19 Lunes 11.01 -0.04 -0.37% 10.97 11.04
2010-04-20 Martes 10.99 -0.02 -0.17% 10.95 11.05
2010-04-21 Miércoles 11.07 +0.08 +0.76% 10.98 11.08
2010-04-22 Jueves 11.14 +0.07 +0.59% 11.06 11.16
2010-04-23 Viernes 11.03 -0.11 -0.96% 10.99 11.19
2010-04-26 Lunes 11.04 +0.01 +0.08% 11.02 11.14
2010-04-27 Martes 11.12 +0.09 +0.77% 11.01 11.14
2010-04-28 Miércoles 11.07 -0.05 -0.45% 11.03 11.17
2010-04-29 Jueves 11.12 +0.05 +0.42% 11.01 11.13
2010-04-30 Viernes 11.06 -0.06 -0.51% 11.01 11.14
2010-05-03 Lunes 11.09 +0.03 +0.27% 11.03 11.13
2010-05-04 Martes 11.22 +0.13 +1.15% 11.04 11.26
2010-05-05 Miércoles 11.46 +0.24 +2.12% 11.19 11.48
2010-05-06 Jueves 11.45 -0.01 -0.11% 11.37 11.61
2010-05-07 Viernes 11.31 -0.14 -1.23% 11.11 11.65
2010-05-10 Lunes 11.18 -0.13 -1.13% 11.04 11.32
2010-05-11 Martes 11.39 +0.21 +1.89% 11.12 11.40
2010-05-12 Miércoles 11.21 -0.18 -1.60% 11.16 11.42
2010-05-13 Jueves 11.15 -0.05 -0.49% 11.12 11.25
2010-05-14 Viernes 11.26 +0.10 +0.93% 11.06 11.31
2010-05-17 Lunes 11.17 -0.08 -0.75% 11.14 11.28
2010-05-18 Martes 11.25 +0.08 +0.70% 11.09 11.27
2010-05-19 Miércoles 11.25 -0.001 -0.004% 11.16 11.33
2010-05-20 Jueves 11.43 +0.18 +1.58% 11.17 11.48
2010-05-21 Viernes 11.29 -0.14 -1.22% 11.21 11.48
2010-05-24 Lunes 11.39 +0.10 +0.87% 11.28 11.43
2010-05-25 Martes 11.44 +0.05 +0.45% 11.34 11.56
2010-05-26 Miércoles 11.54 +0.10 +0.87% 11.31 11.54
2010-05-27 Jueves 11.47 -0.07 -0.56% 11.35 11.58
2010-05-28 Viernes 11.35 -0.12 -1.04% 11.27 11.51
2010-05-31 Lunes 11.36 +0.01 +0.08% 11.28 11.39
2010-06-01 Martes 11.48 +0.12 +1.09% 11.32 11.56
2010-06-02 Miércoles 11.41 -0.07 -0.60% 11.39 11.58
2010-06-03 Jueves 11.50 +0.08 +0.72% 11.35 11.52
2010-06-04 Viernes 11.59 +0.10 +0.84% 11.41 11.65
2010-06-07 Lunes 11.75 +0.16 +1.39% 11.58 11.77
2010-06-08 Martes 11.64 -0.11 -0.97% 11.57 11.76
2010-06-09 Miércoles 11.68 +0.04 +0.33% 11.57 11.70
2010-06-10 Jueves 11.62 -0.05 -0.46% 11.53 11.71
2010-06-11 Viernes 11.51 -0.12 -0.99% 11.49 11.65
2010-06-14 Lunes 11.62 +0.12 +1.01% 11.45 11.63
2010-06-15 Martes 11.49 -0.13 -1.15% 11.45 11.67
2010-06-16 Miércoles 11.47 -0.02 -0.20% 11.45 11.60
2010-06-17 Jueves 11.46 -0.01 -0.09% 11.42 11.52
2010-06-18 Viernes 11.46 -0.0002 -0.002% 11.39 11.48
2010-06-21 Lunes 11.44 -0.02 -0.15% 11.35 11.45
2010-06-22 Martes 11.55 +0.11 +0.92% 11.38 11.56
2010-06-23 Miércoles 11.62 +0.07 +0.61% 11.49 11.65
2010-06-24 Jueves 11.64 +0.02 +0.17% 11.52 11.72
2010-06-25 Viernes 11.63 -0.01 -0.04% 11.56 11.67
2010-06-28 Lunes 11.69 +0.06 +0.52% 11.59 11.75
2010-06-29 Martes 11.76 +0.07 +0.60% 11.67 11.81
2010-06-30 Miércoles 11.63 -0.14 -1.15% 11.57 11.76
2010-07-01 Jueves 11.65 +0.02 +0.19% 11.57 11.71
2010-07-02 Viernes 11.57 -0.08 -0.65% 11.48 11.69
2010-07-05 Lunes 11.64 +0.06 +0.56% 11.56 11.66
2010-07-06 Martes 11.51 -0.12 -1.07% 11.48 11.68
2010-07-07 Miércoles 11.50 -0.01 -0.07% 11.47 11.59
2010-07-08 Jueves 11.39 -0.11 -0.97% 11.36 11.52
2010-07-09 Viernes 11.29 -0.10 -0.89% 11.26 11.42
2010-07-12 Lunes 11.27 -0.02 -0.21% 11.23 11.34
2010-07-13 Martes 11.24 -0.03 -0.29% 11.21 11.34
2010-07-14 Miércoles 11.24 +0.005 +0.04% 11.21 11.33
2010-07-15 Jueves 11.24 +0.001 +0.01% 11.20 11.31
2010-07-16 Viernes 11.21 -0.03 -0.24% 11.17 11.31
2010-07-19 Lunes 11.22 +0.01 +0.09% 11.14 11.33
2010-07-20 Martes 11.24 +0.02 +0.15% 11.13 11.29
2010-07-21 Miércoles 11.24 +0.0003 +0.003% 11.16 11.30
2010-07-22 Jueves 11.16 -0.08 -0.72% 11.14 11.28
2010-07-23 Viernes 11.29 +0.13 +1.14% 11.12 11.38
2010-07-26 Lunes 11.29 +0.01 +0.05% 11.24 11.40
2010-07-27 Martes 11.38 +0.09 +0.81% 11.21 11.40
2010-07-28 Miércoles 11.39 +0.01 +0.08% 11.33 11.41
2010-07-29 Jueves 11.26 -0.13 -1.13% 11.24 11.41
2010-07-30 Viernes 11.31 +0.05 +0.45% 11.25 11.36
2010-08-02 Lunes 11.28 -0.04 -0.35% 11.24 11.35
2010-08-03 Martes 11.29 +0.02 +0.17% 11.24 11.32
2010-08-04 Miércoles 11.35 +0.05 +0.46% 11.27 11.36
2010-08-05 Jueves 11.32 -0.02 -0.22% 11.27 11.37
2010-08-06 Viernes 11.29 -0.03 -0.30% 11.24 11.34
2010-08-09 Lunes 11.30 +0.01 +0.13% 11.26 11.34
2010-08-10 Martes 11.36 +0.06 +0.54% 11.22 11.38
2010-08-11 Miércoles 11.54 +0.17 +1.53% 11.34 11.56
2010-08-12 Jueves 11.53 -0.01 -0.10% 11.43 11.58
2010-08-13 Viernes 11.62 +0.10 +0.85% 11.45 11.65
2010-08-16 Lunes 11.55 -0.07 -0.63% 11.51 11.64
2010-08-17 Martes 11.42 -0.13 -1.14% 11.37 11.57
2010-08-18 Miércoles 11.45 +0.04 +0.31% 11.38 11.49
2010-08-19 Jueves 11.50 +0.05 +0.44% 11.42 11.55
2010-08-20 Viernes 11.54 +0.03 +0.29% 11.46 11.60
2010-08-23 Lunes 11.49 -0.05 -0.42% 11.47 11.57
2010-08-24 Martes 11.54 +0.05 +0.43% 11.40 11.56
2010-08-25 Miércoles 11.51 -0.02 -0.20% 11.46 11.59
2010-08-26 Jueves 11.51 -0.001 -0.01% 11.46 11.56
2010-08-27 Viernes 11.38 -0.13 -1.12% 11.38 11.54
2010-08-30 Lunes 11.45 +0.07 +0.59% 11.37 11.51
2010-08-31 Martes 11.33 -0.12 -1.05% 11.29 11.49
2010-09-01 Miércoles 11.26 -0.07 -0.62% 11.20 11.35
2010-09-02 Jueves 11.16 -0.10 -0.93% 11.14 11.31
2010-09-03 Viernes 11.17 +0.01 +0.13% 11.13 11.22
2010-09-06 Lunes 11.12 -0.05 -0.46% 11.07 11.19
2010-09-07 Martes 11.27 +0.15 +1.36% 11.10 11.28
2010-09-08 Miércoles 11.26 -0.01 -0.11% 11.22 11.33
2010-09-09 Jueves 11.23 -0.03 -0.23% 11.16 11.27
2010-09-10 Viernes 11.15 -0.08 -0.71% 11.09 11.25
2010-09-13 Lunes 11.02 -0.14 -1.22% 10.99 11.10
2010-09-14 Martes 10.99 -0.02 -0.20% 10.94 11.09
2010-09-15 Miércoles 11.08 +0.08 +0.77% 10.94 11.09
2010-09-16 Jueves 11.01 -0.07 -0.64% 10.94 11.10
2010-09-17 Viernes 11.05 +0.04 +0.34% 10.98 11.10
2010-09-20 Lunes 10.89 -0.16 -1.43% 10.85 11.11
2010-09-21 Martes 10.74 -0.15 -1.35% 10.71 10.90
2010-09-22 Miércoles 10.74 -0.001 -0.005% 10.62 10.81
2010-09-23 Jueves 10.83 +0.09 +0.87% 10.70 10.87
2010-09-24 Viernes 10.77 -0.06 -0.56% 10.74 10.87
2010-09-27 Lunes 10.84 +0.07 +0.65% 10.73 10.86
2010-09-28 Martes 10.69 -0.16 -1.45% 10.66 10.94
2010-09-29 Miércoles 10.61 -0.08 -0.70% 10.58 10.72
2010-09-30 Jueves 10.59 -0.02 -0.19% 10.54 10.73
2010-10-01 Viernes 10.61 +0.02 +0.20% 10.53 10.66
2010-10-04 Lunes 10.71 +0.10 +0.90% 10.57 10.75
2010-10-05 Martes 10.65 -0.06 -0.54% 10.61 10.75
2010-10-06 Miércoles 10.68 +0.02 +0.23% 10.56 10.72
2010-10-07 Jueves 10.57 -0.10 -0.97% 10.54 10.68
2010-10-08 Viernes 10.62 +0.05 +0.43% 10.53 10.70
2010-10-11 Lunes 10.60 -0.02 -0.16% 10.54 10.62
2010-10-12 Martes 10.51 -0.09 -0.82% 10.49 10.66
2010-10-13 Miércoles 10.54 +0.03 +0.28% 10.45 10.56
2010-10-14 Jueves 10.49 -0.06 -0.53% 10.45 10.56
2010-10-15 Viernes 10.60 +0.11 +1.07% 10.47 10.63
2010-10-18 Lunes 10.59 -0.01 -0.06% 10.54 10.66
2010-10-19 Martes 10.69 +0.09 +0.89% 10.50 10.71
2010-10-20 Miércoles 10.53 -0.16 -1.52% 10.50 10.69
2010-10-21 Jueves 10.49 -0.03 -0.30% 10.39 10.57
2010-10-22 Viernes 10.39 -0.11 -1.01% 10.36 10.51
2010-10-25 Lunes 10.36 -0.03 -0.28% 10.28 10.38
2010-10-26 Martes 10.66 +0.30 +2.90% 10.30 10.68
2010-10-27 Miércoles 10.69 +0.03 +0.29% 10.62 10.74
2010-10-28 Jueves 10.74 +0.05 +0.46% 10.60 10.75
2010-10-29 Viernes 10.69 -0.05 -0.44% 10.66 10.82
2010-11-01 Lunes 10.73 +0.04 +0.38% 10.60 10.76
2010-11-02 Martes 10.64 -0.09 -0.87% 10.57 10.75
2010-11-03 Miércoles 10.60 -0.05 -0.43% 10.56 10.73
2010-11-04 Jueves 10.61 +0.02 +0.17% 10.50 10.64
2010-11-05 Viernes 10.70 +0.09 +0.84% 10.57 10.77
2010-11-08 Lunes 10.80 +0.10 +0.91% 10.65 10.82
2010-11-09 Martes 10.80 -0.004 -0.04% 10.72 10.89
2010-11-10 Miércoles 10.86 +0.06 +0.57% 10.76 10.92
2010-11-11 Jueves 11.02 +0.16 +1.52% 10.83 11.05
2010-11-12 Viernes 11.08 +0.06 +0.53% 10.91 11.10
2010-11-15 Lunes 11.05 -0.03 -0.25% 11.00 11.11
2010-11-16 Martes 11.05 -0.0002 -0.002% 10.99 11.09
2010-11-17 Miércoles 11.02 -0.03 -0.29% 11.00 11.11
2010-11-18 Jueves 11.02 +0.001 +0.01% 10.93 11.05
2010-11-19 Viernes 10.96 -0.06 -0.55% 10.94 11.06
2010-11-22 Lunes 10.98 +0.02 +0.22% 10.88 11.04
2010-11-23 Martes 11.00 +0.02 +0.17% 10.95 11.10
2010-11-24 Miércoles 10.97 -0.04 -0.33% 10.91 11.09
2010-11-25 Jueves 10.96 -0.004 -0.04% 10.91 11.01
2010-11-26 Viernes 10.92 -0.04 -0.39% 10.89 11.07
2010-11-29 Lunes 10.88 -0.04 -0.33% 10.81 10.98
2010-11-30 Martes 10.94 +0.05 +0.47% 10.84 10.98
2010-12-01 Miércoles 10.89 -0.05 -0.45% 10.84 10.96
2010-12-02 Jueves 10.77 -0.12 -1.07% 10.74 10.91
2010-12-03 Viernes 10.72 -0.05 -0.46% 10.69 10.81
2010-12-06 Lunes 10.76 +0.04 +0.39% 10.69 10.80
2010-12-07 Martes 10.86 +0.10 +0.90% 10.70 10.87
2010-12-08 Miércoles 10.87 +0.01 +0.09% 10.83 10.95
2010-12-09 Jueves 10.87 +0.001 +0.01% 10.81 10.92
2010-12-10 Viernes 10.93 +0.06 +0.59% 10.83 10.93
2010-12-13 Lunes 10.85 -0.09 -0.80% 10.81 10.96
2010-12-14 Martes 10.73 -0.11 -1.05% 10.69 10.85
2010-12-15 Miércoles 10.65 -0.08 -0.78% 10.61 10.78
2010-12-16 Jueves 10.64 -0.003 -0.03% 10.62 10.70
2010-12-17 Viernes 10.63 -0.01 -0.12% 10.54 10.65
2010-12-20 Lunes 10.64 +0.01 +0.08% 10.57 10.68
2010-12-21 Martes 10.59 -0.05 -0.52% 10.52 10.65
2010-12-22 Miércoles 10.56 -0.02 -0.21% 10.49 10.60
2010-12-23 Jueves 10.57 +0.01 +0.11% 10.50 10.60
2010-12-24 Viernes 10.58 +0.01 +0.09% 10.52 10.62
2010-12-27 Lunes 10.50 -0.08 -0.76% 10.48 10.61
2010-12-28 Martes 10.57 +0.07 +0.64% 10.43 10.58
2010-12-29 Miércoles 10.56 -0.01 -0.11% 10.49 10.59
2010-12-30 Jueves 10.41 -0.14 -1.37% 10.38 10.58
2010-12-31 Viernes 10.47 +0.06 +0.58% 10.36 10.54