Valor de la libra esterlina en Suecia en 2011

Precio cierre kr10.72
Precio promedio kr10.41
Precio mínimo kr9.926
Precio máximo kr10.87

Al finalizar el 2011 la libra esterlina cotizó a 10.72 coronas suecas. El precio subió 0.343 coronas (+3.31%) desde el inicio del año, cuando cotizaba a £10.38. El precio promedio fue de kr10.41.

En el 2011:

  • El precio mínimo fue de kr9.926 y se alcanzó el 3 de mayo.
  • El precio máximo fue de kr10.87 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2%.
  • El día más alcista fue el 4 de agosto, con un alza del 2.28%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 15 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 10.38 -0.10 -0.95% 10.33 10.50
2011-01-04 Martes 10.48 +0.10 +0.96% 10.35 10.51
2011-01-05 Miércoles 10.49 +0.02 +0.16% 10.43 10.56
2011-01-06 Jueves 10.62 +0.12 +1.17% 10.46 10.65
2011-01-07 Viernes 10.79 +0.17 +1.61% 10.58 10.80
2011-01-10 Lunes 10.72 -0.07 -0.64% 10.68 10.79
2011-01-11 Martes 10.70 -0.02 -0.19% 10.64 10.74
2011-01-12 Miércoles 10.63 -0.07 -0.64% 10.60 10.71
2011-01-13 Jueves 10.61 -0.02 -0.15% 10.57 10.68
2011-01-14 Viernes 10.57 -0.04 -0.39% 10.53 10.70
2011-01-17 Lunes 10.67 +0.10 +0.96% 10.55 10.70
2011-01-18 Martes 10.62 -0.06 -0.53% 10.59 10.71
2011-01-19 Miércoles 10.59 -0.03 -0.27% 10.54 10.64
2011-01-20 Jueves 10.59 +0.002 +0.02% 10.53 10.66
2011-01-21 Viernes 10.54 -0.05 -0.45% 10.52 10.63
2011-01-24 Lunes 10.53 -0.01 -0.13% 10.46 10.56
2011-01-25 Martes 10.34 -0.19 -1.81% 10.29 10.54
2011-01-26 Miércoles 10.29 -0.05 -0.47% 10.23 10.34
2011-01-27 Jueves 10.25 -0.04 -0.36% 10.22 10.33
2011-01-28 Viernes 10.35 +0.10 +0.98% 10.21 10.38
2011-01-31 Lunes 10.34 -0.01 -0.14% 10.25 10.39
2011-02-01 Martes 10.28 -0.06 -0.58% 10.24 10.36
2011-02-02 Miércoles 10.39 +0.11 +1.11% 10.25 10.44
2011-02-03 Jueves 10.44 +0.05 +0.50% 10.36 10.50
2011-02-04 Viernes 10.44 -0.01 -0.06% 10.38 10.49
2011-02-07 Lunes 10.40 -0.04 -0.34% 10.38 10.49
2011-02-08 Martes 10.34 -0.06 -0.61% 10.29 10.43
2011-02-09 Miércoles 10.37 +0.03 +0.25% 10.30 10.39
2011-02-10 Jueves 10.41 +0.05 +0.47% 10.34 10.44
2011-02-11 Viernes 10.38 -0.03 -0.29% 10.34 10.49
2011-02-14 Lunes 10.40 +0.01 +0.14% 10.36 10.46
2011-02-15 Martes 10.45 +0.05 +0.50% 10.36 10.49
2011-02-16 Miércoles 10.34 -0.11 -1.05% 10.29 10.48
2011-02-17 Jueves 10.35 +0.01 +0.12% 10.30 10.42
2011-02-18 Viernes 10.37 +0.02 +0.17% 10.33 10.45
2011-02-21 Lunes 10.43 +0.06 +0.54% 10.34 10.45
2011-02-22 Martes 10.40 -0.03 -0.26% 10.34 10.54
2011-02-23 Miércoles 10.38 -0.02 -0.22% 10.34 10.43
2011-02-24 Jueves 10.30 -0.08 -0.73% 10.27 10.41
2011-02-25 Viernes 10.36 +0.06 +0.57% 10.24 10.37
2011-02-28 Lunes 10.29 -0.07 -0.63% 10.21 10.38
2011-03-01 Martes 10.31 +0.02 +0.15% 10.22 10.32
2011-03-02 Miércoles 10.30 -0.004 -0.04% 10.26 10.33
2011-03-03 Jueves 10.28 -0.02 -0.21% 10.22 10.33
2011-03-04 Viernes 10.34 +0.05 +0.53% 10.23 10.35
2011-03-07 Lunes 10.30 -0.04 -0.38% 10.25 10.38
2011-03-08 Martes 10.30 +0.002 +0.02% 10.25 10.33
2011-03-09 Miércoles 10.24 -0.06 -0.54% 10.21 10.34
2011-03-10 Jueves 10.28 +0.04 +0.35% 10.22 10.33
2011-03-11 Viernes 10.20 -0.08 -0.76% 10.17 10.30
2011-03-14 Lunes 10.25 +0.05 +0.49% 10.14 10.28
2011-03-15 Martes 10.30 +0.05 +0.48% 10.23 10.37
2011-03-16 Miércoles 10.40 +0.10 +0.99% 10.27 10.42
2011-03-17 Jueves 10.35 -0.05 -0.51% 10.32 10.40
2011-03-18 Viernes 10.19 -0.16 -1.54% 10.16 10.39
2011-03-21 Lunes 10.23 +0.04 +0.35% 10.11 10.26
2011-03-22 Martes 10.33 +0.11 +1.05% 10.19 10.37
2011-03-23 Miércoles 10.30 -0.03 -0.30% 10.23 10.36
2011-03-24 Jueves 10.19 -0.11 -1.05% 10.13 10.32
2011-03-25 Viernes 10.24 +0.05 +0.45% 10.15 10.27
2011-03-28 Lunes 10.22 -0.02 -0.21% 10.16 10.29
2011-03-29 Martes 10.14 -0.08 -0.76% 10.12 10.24
2011-03-30 Miércoles 10.16 +0.02 +0.23% 10.12 10.22
2011-03-31 Jueves 10.14 -0.03 -0.29% 10.07 10.20
2011-04-01 Viernes 10.15 +0.02 +0.17% 10.09 10.19
2011-04-04 Lunes 10.21 +0.05 +0.53% 10.10 10.23
2011-04-05 Martes 10.32 +0.11 +1.09% 10.18 10.36
2011-04-06 Miércoles 10.29 -0.02 -0.23% 10.24 10.34
2011-04-07 Jueves 10.32 +0.02 +0.21% 10.26 10.37
2011-04-08 Viernes 10.15 -0.16 -1.58% 10.13 10.33
2011-04-11 Lunes 10.23 +0.08 +0.80% 10.10 10.28
2011-04-12 Martes 10.24 +0.01 +0.08% 10.17 10.32
2011-04-13 Miércoles 10.18 -0.06 -0.57% 10.11 10.26
2011-04-14 Jueves 10.17 -0.02 -0.18% 10.13 10.26
2011-04-15 Viernes 10.12 -0.04 -0.44% 10.06 10.18
2011-04-18 Lunes 10.25 +0.13 +1.32% 10.08 10.26
2011-04-19 Martes 10.15 -0.10 -1.01% 10.12 10.28
2011-04-20 Miércoles 10.06 -0.09 -0.90% 9.998 10.16
2011-04-21 Jueves 10.08 +0.03 +0.26% 10.00 10.12
2011-04-22 Viernes 10.09 +0.01 +0.07% 10.03 10.13
2011-04-25 Lunes 10.07 -0.02 -0.24% 10.00 10.08
2011-04-26 Martes 10.08 +0.01 +0.12% 9.992 10.11
2011-04-27 Miércoles 10.05 -0.03 -0.29% 9.980 10.10
2011-04-28 Jueves 10.00 -0.05 -0.48% 9.978 10.12
2011-04-29 Viernes 10.09 +0.09 +0.91% 9.956 10.12
2011-05-02 Lunes 10.02 -0.07 -0.69% 9.975 10.11
2011-05-03 Martes 9.977 -0.047 -0.47% 9.926 10.05
2011-05-04 Miércoles 10.06 +0.08 +0.82% 9.947 10.07
2011-05-05 Jueves 10.21 +0.16 +1.55% 9.974 10.23
2011-05-06 Viernes 10.33 +0.12 +1.16% 10.12 10.34
2011-05-09 Lunes 10.26 -0.07 -0.68% 10.18 10.31
2011-05-10 Martes 10.18 -0.08 -0.80% 10.14 10.31
2011-05-11 Miércoles 10.36 +0.18 +1.72% 10.15 10.36
2011-05-12 Jueves 10.26 -0.10 -0.94% 10.23 10.38
2011-05-13 Viernes 10.35 +0.09 +0.93% 10.19 10.37
2011-05-16 Lunes 10.30 -0.06 -0.57% 10.24 10.40
2011-05-17 Martes 10.28 -0.02 -0.17% 10.25 10.39
2011-05-18 Miércoles 10.19 -0.09 -0.89% 10.15 10.29
2011-05-19 Jueves 10.16 -0.03 -0.30% 10.11 10.23
2011-05-20 Viernes 10.25 +0.09 +0.90% 10.10 10.27
2011-05-23 Lunes 10.26 +0.01 +0.11% 10.21 10.32
2011-05-24 Martes 10.26 -0.001 -0.01% 10.18 10.27
2011-05-25 Miércoles 10.32 +0.06 +0.58% 10.23 10.34
2011-05-26 Jueves 10.32 +0.01 +0.07% 10.20 10.36
2011-05-27 Viernes 10.26 -0.06 -0.58% 10.22 10.34
2011-05-30 Lunes 10.25 -0.01 -0.10% 10.22 10.30
2011-05-31 Martes 10.15 -0.10 -1.01% 10.12 10.26
2011-06-01 Miércoles 10.25 +0.09 +0.93% 10.09 10.25
2011-06-02 Jueves 10.15 -0.09 -0.91% 10.11 10.25
2011-06-03 Viernes 10.08 -0.07 -0.72% 10.04 10.19
2011-06-06 Lunes 10.12 +0.04 +0.44% 10.04 10.14
2011-06-07 Martes 10.10 -0.02 -0.19% 10.05 10.13
2011-06-08 Miércoles 10.15 +0.05 +0.49% 10.03 10.17
2011-06-09 Jueves 10.21 +0.06 +0.59% 10.11 10.24
2011-06-10 Viernes 10.27 +0.06 +0.59% 10.16 10.32
2011-06-13 Lunes 10.36 +0.08 +0.83% 10.25 10.37
2011-06-14 Martes 10.37 +0.02 +0.17% 10.30 10.40
2011-06-15 Miércoles 10.49 +0.11 +1.07% 10.35 10.51
2011-06-16 Jueves 10.43 -0.06 -0.54% 10.40 10.58
2011-06-17 Viernes 10.36 -0.07 -0.62% 10.33 10.51
2011-06-20 Lunes 10.38 +0.02 +0.20% 10.34 10.47
2011-06-21 Martes 10.33 -0.05 -0.52% 10.28 10.40
2011-06-22 Miércoles 10.24 -0.09 -0.88% 10.19 10.36
2011-06-23 Jueves 10.33 +0.09 +0.84% 10.21 10.44
2011-06-24 Viernes 10.37 +0.05 +0.46% 10.26 10.41
2011-06-27 Lunes 10.30 -0.08 -0.75% 10.26 10.42
2011-06-28 Martes 10.30 +0.003 +0.03% 10.25 10.37
2011-06-29 Miércoles 10.19 -0.11 -1.08% 10.17 10.34
2011-06-30 Jueves 10.15 -0.04 -0.37% 10.10 10.20
2011-07-01 Viernes 10.08 -0.07 -0.68% 10.04 10.16
2011-07-04 Lunes 10.07 -0.01 -0.14% 10.01 10.12
2011-07-05 Martes 10.09 +0.03 +0.29% 10.01 10.12
2011-07-06 Miércoles 10.17 +0.07 +0.72% 10.03 10.19
2011-07-07 Jueves 10.09 -0.08 -0.76% 10.06 10.22
2011-07-08 Viernes 10.25 +0.16 +1.55% 10.06 10.31
2011-07-11 Lunes 10.44 +0.19 +1.86% 10.24 10.46
2011-07-12 Martes 10.48 +0.04 +0.42% 10.38 10.60
2011-07-13 Miércoles 10.45 -0.03 -0.26% 10.36 10.54
2011-07-14 Jueves 10.50 +0.05 +0.46% 10.38 10.54
2011-07-15 Viernes 10.46 -0.04 -0.38% 10.44 10.57
2011-07-18 Lunes 10.52 +0.06 +0.57% 10.46 10.64
2011-07-19 Martes 10.50 -0.02 -0.23% 10.44 10.56
2011-07-20 Miércoles 10.40 -0.09 -0.87% 10.37 10.50
2011-07-21 Jueves 10.28 -0.12 -1.16% 10.26 10.42
2011-07-22 Viernes 10.33 +0.04 +0.42% 10.21 10.40
2011-07-25 Lunes 10.31 -0.01 -0.12% 10.28 10.37
2011-07-26 Martes 10.25 -0.06 -0.61% 10.22 10.33
2011-07-27 Miércoles 10.37 +0.12 +1.17% 10.22 10.39
2011-07-28 Jueves 10.35 -0.02 -0.17% 10.29 10.40
2011-07-29 Viernes 10.30 -0.06 -0.55% 10.27 10.43
2011-08-01 Lunes 10.29 -0.003 -0.03% 10.22 10.36
2011-08-02 Martes 10.45 +0.16 +1.53% 10.26 10.47
2011-08-03 Miércoles 10.42 -0.03 -0.30% 10.36 10.50
2011-08-04 Jueves 10.66 +0.24 +2.28% 10.35 10.67
2011-08-05 Viernes 10.59 -0.06 -0.61% 10.50 10.69
2011-08-08 Lunes 10.60 +0.01 +0.08% 10.55 10.68
2011-08-09 Martes 10.50 -0.09 -0.89% 10.48 10.68
2011-08-10 Miércoles 10.62 +0.12 +1.12% 10.37 10.64
2011-08-11 Jueves 10.54 -0.08 -0.78% 10.48 10.67
2011-08-12 Viernes 10.62 +0.08 +0.75% 10.50 10.63
2011-08-15 Lunes 10.50 -0.12 -1.12% 10.45 10.63
2011-08-16 Martes 10.52 +0.02 +0.16% 10.45 10.58
2011-08-17 Miércoles 10.47 -0.05 -0.48% 10.40 10.56
2011-08-18 Jueves 10.65 +0.18 +1.71% 10.43 10.66
2011-08-19 Viernes 10.53 -0.11 -1.06% 10.50 10.71
2011-08-22 Lunes 10.48 -0.05 -0.49% 10.41 10.62
2011-08-23 Martes 10.42 -0.06 -0.55% 10.36 10.50
2011-08-24 Miércoles 10.37 -0.06 -0.55% 10.32 10.51
2011-08-25 Jueves 10.30 -0.07 -0.64% 10.27 10.39
2011-08-26 Viernes 10.31 +0.01 +0.07% 10.25 10.36
2011-08-29 Lunes 10.33 +0.03 +0.25% 10.24 10.37
2011-08-30 Martes 10.36 +0.03 +0.27% 10.29 10.45
2011-08-31 Miércoles 10.31 -0.05 -0.52% 10.25 10.39
2011-09-01 Jueves 10.37 +0.06 +0.62% 10.26 10.40
2011-09-02 Viernes 10.36 -0.01 -0.11% 10.34 10.44
2011-09-05 Lunes 10.42 +0.06 +0.58% 10.33 10.43
2011-09-06 Martes 10.30 -0.12 -1.13% 10.26 10.44
2011-09-07 Miércoles 10.17 -0.13 -1.24% 10.13 10.31
2011-09-08 Jueves 10.26 +0.09 +0.84% 10.12 10.31
2011-09-09 Viernes 10.40 +0.14 +1.35% 10.22 10.43
2011-09-12 Lunes 10.61 +0.21 +2.03% 10.35 10.71
2011-09-13 Martes 10.53 -0.08 -0.71% 10.48 10.68
2011-09-14 Miércoles 10.58 +0.05 +0.43% 10.49 10.66
2011-09-15 Jueves 10.40 -0.18 -1.67% 10.37 10.63
2011-09-16 Viernes 10.42 +0.02 +0.16% 10.36 10.53
2011-09-19 Lunes 10.48 +0.06 +0.60% 10.45 10.61
2011-09-20 Martes 10.40 -0.08 -0.73% 10.38 10.57
2011-09-21 Miércoles 10.49 +0.09 +0.87% 10.35 10.52
2011-09-22 Jueves 10.58 +0.08 +0.77% 10.47 10.67
2011-09-23 Viernes 10.73 +0.15 +1.46% 10.51 10.75
2011-09-26 Lunes 10.60 -0.13 -1.25% 10.57 10.81
2011-09-27 Martes 10.58 -0.02 -0.16% 10.49 10.64
2011-09-28 Miércoles 10.62 +0.04 +0.40% 10.46 10.64
2011-09-29 Jueves 10.64 +0.01 +0.14% 10.54 10.67
2011-09-30 Viernes 10.70 +0.07 +0.63% 10.60 10.75
2011-10-03 Lunes 10.71 +0.01 +0.09% 10.59 10.76
2011-10-04 Martes 10.58 -0.13 -1.18% 10.57 10.74
2011-10-05 Miércoles 10.61 +0.03 +0.25% 10.53 10.67
2011-10-06 Jueves 10.52 -0.09 -0.83% 10.47 10.63
2011-10-07 Viernes 10.60 +0.07 +0.69% 10.48 10.61
2011-10-10 Lunes 10.43 -0.17 -1.57% 10.38 10.61
2011-10-11 Martes 10.41 -0.02 -0.19% 10.37 10.52
2011-10-12 Miércoles 10.44 +0.03 +0.28% 10.36 10.45
2011-10-13 Jueves 10.48 +0.04 +0.40% 10.36 10.55
2011-10-14 Viernes 10.44 -0.04 -0.42% 10.38 10.51
2011-10-17 Lunes 10.49 +0.06 +0.54% 10.35 10.53
2011-10-18 Martes 10.43 -0.06 -0.61% 10.39 10.57
2011-10-19 Miércoles 10.46 +0.04 +0.34% 10.38 10.48
2011-10-20 Jueves 10.46 -0.0001 -0.001% 10.38 10.51
2011-10-21 Viernes 10.44 -0.02 -0.20% 10.40 10.52
2011-10-24 Lunes 10.47 +0.03 +0.25% 10.42 10.53
2011-10-25 Martes 10.50 +0.03 +0.33% 10.43 10.53
2011-10-26 Miércoles 10.42 -0.08 -0.80% 10.39 10.52
2011-10-27 Jueves 10.21 -0.21 -2.00% 10.17 10.44
2011-10-28 Viernes 10.29 +0.09 +0.84% 10.19 10.31
2011-10-31 Lunes 10.46 +0.17 +1.65% 10.24 10.49
2011-11-01 Martes 10.54 +0.08 +0.76% 10.43 10.61
2011-11-02 Miércoles 10.54 -0.002 -0.01% 10.49 10.59
2011-11-03 Jueves 10.56 +0.02 +0.16% 10.48 10.61
2011-11-04 Viernes 10.54 -0.02 -0.16% 10.49 10.62
2011-11-07 Lunes 10.54 -0.01 -0.06% 10.50 10.63
2011-11-08 Martes 10.50 -0.03 -0.31% 10.49 10.58
2011-11-09 Miércoles 10.65 +0.14 +1.36% 10.48 10.68
2011-11-10 Jueves 10.66 +0.01 +0.08% 10.56 10.71
2011-11-11 Viernes 10.63 -0.03 -0.28% 10.58 10.66
2011-11-14 Lunes 10.63 +0.005 +0.05% 10.56 10.68
2011-11-15 Martes 10.66 +0.03 +0.32% 10.60 10.74
2011-11-16 Miércoles 10.71 +0.05 +0.46% 10.61 10.73
2011-11-17 Jueves 10.72 +0.01 +0.06% 10.66 10.75
2011-11-18 Viernes 10.73 +0.01 +0.08% 10.64 10.77
2011-11-21 Lunes 10.66 -0.07 -0.65% 10.63 10.72
2011-11-22 Martes 10.67 +0.01 +0.07% 10.60 10.71
2011-11-23 Miércoles 10.75 +0.08 +0.75% 10.63 10.75
2011-11-24 Jueves 10.75 +0.005 +0.05% 10.68 10.80
2011-11-25 Viernes 10.83 +0.08 +0.71% 10.71 10.85
2011-11-28 Lunes 10.81 -0.02 -0.14% 10.72 10.84
2011-11-29 Martes 10.75 -0.06 -0.58% 10.71 10.83
2011-11-30 Miércoles 10.62 -0.13 -1.22% 10.59 10.79
2011-12-01 Jueves 10.63 +0.01 +0.09% 10.58 10.67
2011-12-02 Viernes 10.53 -0.10 -0.91% 10.49 10.63
2011-12-05 Lunes 10.58 +0.05 +0.50% 10.49 10.59
2011-12-06 Martes 10.51 -0.08 -0.73% 10.49 10.62
2011-12-07 Miércoles 10.55 +0.04 +0.41% 10.45 10.61
2011-12-08 Jueves 10.62 +0.07 +0.65% 10.52 10.65
2011-12-09 Viernes 10.54 -0.08 -0.73% 10.51 10.64
2011-12-12 Lunes 10.71 +0.17 +1.63% 10.52 10.74
2011-12-13 Martes 10.82 +0.11 +0.99% 10.66 10.83
2011-12-14 Miércoles 10.82 +0.004 +0.04% 10.79 10.87
2011-12-15 Jueves 10.82 -0.003 -0.03% 10.76 10.87
2011-12-16 Viernes 10.75 -0.08 -0.70% 10.71 10.84
2011-12-19 Lunes 10.74 -0.003 -0.02% 10.66 10.77
2011-12-20 Martes 10.75 +0.01 +0.09% 10.68 10.79
2011-12-21 Miércoles 10.81 +0.06 +0.54% 10.68 10.84
2011-12-22 Jueves 10.78 -0.04 -0.32% 10.74 10.85
2011-12-23 Viernes 10.73 -0.05 -0.44% 10.71 10.80
2011-12-26 Lunes 10.76 +0.03 +0.27% 10.70 10.78
2011-12-27 Martes 10.74 -0.02 -0.18% 10.66 10.80
2011-12-28 Miércoles 10.67 -0.06 -0.59% 10.66 10.78
2011-12-29 Jueves 10.63 -0.05 -0.44% 10.60 10.72
2011-12-30 Viernes 10.72 +0.09 +0.86% 10.60 10.72