Valor de la libra esterlina en Suecia en 2011

Precio cierre kr10.72
Precio promedio kr10.41
Precio mínimo kr9.926
Precio máximo kr10.87
SEK10.83SEK10.83SEK10.66SEK10.66SEK10.49SEK10.49SEK10.32SEK10.32SEK10.15SEK10.15SEK9.98SEK9.98Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 10.72 coronas suecas. El precio subió 0.343 coronas (+3.31%) desde el inicio del año, cuando cotizaba a £10.38. El precio promedio fue de kr10.41.

En el 2011:

  • El precio mínimo fue de kr9.926 y se alcanzó el 3 de mayo.
  • El precio máximo fue de kr10.87 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2%.
  • El día más alcista fue el 4 de agosto, con un alza del 2.28%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 15 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes10.38-0.10-0.95%10.3310.50
2011-01-04Martes10.48+0.10+0.96%10.3510.51
2011-01-05Miércoles10.49+0.02+0.16%10.4310.56
2011-01-06Jueves10.62+0.12+1.17%10.4610.65
2011-01-07Viernes10.79+0.17+1.61%10.5810.80
2011-01-10Lunes10.72-0.07-0.64%10.6810.79
2011-01-11Martes10.70-0.02-0.19%10.6410.74
2011-01-12Miércoles10.63-0.07-0.64%10.6010.71
2011-01-13Jueves10.61-0.02-0.15%10.5710.68
2011-01-14Viernes10.57-0.04-0.39%10.5310.70
2011-01-17Lunes10.67+0.10+0.96%10.5510.70
2011-01-18Martes10.62-0.06-0.53%10.5910.71
2011-01-19Miércoles10.59-0.03-0.27%10.5410.64
2011-01-20Jueves10.59+0.002+0.02%10.5310.66
2011-01-21Viernes10.54-0.05-0.45%10.5210.63
2011-01-24Lunes10.53-0.01-0.13%10.4610.56
2011-01-25Martes10.34-0.19-1.81%10.2910.54
2011-01-26Miércoles10.29-0.05-0.47%10.2310.34
2011-01-27Jueves10.25-0.04-0.36%10.2210.33
2011-01-28Viernes10.35+0.10+0.98%10.2110.38
2011-01-31Lunes10.34-0.01-0.14%10.2510.39
2011-02-01Martes10.28-0.06-0.58%10.2410.36
2011-02-02Miércoles10.39+0.11+1.11%10.2510.44
2011-02-03Jueves10.44+0.05+0.50%10.3610.50
2011-02-04Viernes10.44-0.01-0.06%10.3810.49
2011-02-07Lunes10.40-0.04-0.34%10.3810.49
2011-02-08Martes10.34-0.06-0.61%10.2910.43
2011-02-09Miércoles10.37+0.03+0.25%10.3010.39
2011-02-10Jueves10.41+0.05+0.47%10.3410.44
2011-02-11Viernes10.38-0.03-0.29%10.3410.49
2011-02-14Lunes10.40+0.01+0.14%10.3610.46
2011-02-15Martes10.45+0.05+0.50%10.3610.49
2011-02-16Miércoles10.34-0.11-1.05%10.2910.48
2011-02-17Jueves10.35+0.01+0.12%10.3010.42
2011-02-18Viernes10.37+0.02+0.17%10.3310.45
2011-02-21Lunes10.43+0.06+0.54%10.3410.45
2011-02-22Martes10.40-0.03-0.26%10.3410.54
2011-02-23Miércoles10.38-0.02-0.22%10.3410.43
2011-02-24Jueves10.30-0.08-0.73%10.2710.41
2011-02-25Viernes10.36+0.06+0.57%10.2410.37
2011-02-28Lunes10.29-0.07-0.63%10.2110.38
2011-03-01Martes10.31+0.02+0.15%10.2210.32
2011-03-02Miércoles10.30-0.004-0.04%10.2610.33
2011-03-03Jueves10.28-0.02-0.21%10.2210.33
2011-03-04Viernes10.34+0.05+0.53%10.2310.35
2011-03-07Lunes10.30-0.04-0.38%10.2510.38
2011-03-08Martes10.30+0.002+0.02%10.2510.33
2011-03-09Miércoles10.24-0.06-0.54%10.2110.34
2011-03-10Jueves10.28+0.04+0.35%10.2210.33
2011-03-11Viernes10.20-0.08-0.76%10.1710.30
2011-03-14Lunes10.25+0.05+0.49%10.1410.28
2011-03-15Martes10.30+0.05+0.48%10.2310.37
2011-03-16Miércoles10.40+0.10+0.99%10.2710.42
2011-03-17Jueves10.35-0.05-0.51%10.3210.40
2011-03-18Viernes10.19-0.16-1.54%10.1610.39
2011-03-21Lunes10.23+0.04+0.35%10.1110.26
2011-03-22Martes10.33+0.11+1.05%10.1910.37
2011-03-23Miércoles10.30-0.03-0.30%10.2310.36
2011-03-24Jueves10.19-0.11-1.05%10.1310.32
2011-03-25Viernes10.24+0.05+0.45%10.1510.27
2011-03-28Lunes10.22-0.02-0.21%10.1610.29
2011-03-29Martes10.14-0.08-0.76%10.1210.24
2011-03-30Miércoles10.16+0.02+0.23%10.1210.22
2011-03-31Jueves10.14-0.03-0.29%10.0710.20
2011-04-01Viernes10.15+0.02+0.17%10.0910.19
2011-04-04Lunes10.21+0.05+0.53%10.1010.23
2011-04-05Martes10.32+0.11+1.09%10.1810.36
2011-04-06Miércoles10.29-0.02-0.23%10.2410.34
2011-04-07Jueves10.32+0.02+0.21%10.2610.37
2011-04-08Viernes10.15-0.16-1.58%10.1310.33
2011-04-11Lunes10.23+0.08+0.80%10.1010.28
2011-04-12Martes10.24+0.01+0.08%10.1710.32
2011-04-13Miércoles10.18-0.06-0.57%10.1110.26
2011-04-14Jueves10.17-0.02-0.18%10.1310.26
2011-04-15Viernes10.12-0.04-0.44%10.0610.18
2011-04-18Lunes10.25+0.13+1.32%10.0810.26
2011-04-19Martes10.15-0.10-1.01%10.1210.28
2011-04-20Miércoles10.06-0.09-0.90%9.99810.16
2011-04-21Jueves10.08+0.03+0.26%10.0010.12
2011-04-22Viernes10.09+0.01+0.07%10.0310.13
2011-04-25Lunes10.07-0.02-0.24%10.0010.08
2011-04-26Martes10.08+0.01+0.12%9.99210.11
2011-04-27Miércoles10.05-0.03-0.29%9.98010.10
2011-04-28Jueves10.00-0.05-0.48%9.97810.12
2011-04-29Viernes10.09+0.09+0.91%9.95610.12
2011-05-02Lunes10.02-0.07-0.69%9.97510.11
2011-05-03Martes9.977-0.047-0.47%9.92610.05
2011-05-04Miércoles10.06+0.08+0.82%9.94710.07
2011-05-05Jueves10.21+0.16+1.55%9.97410.23
2011-05-06Viernes10.33+0.12+1.16%10.1210.34
2011-05-09Lunes10.26-0.07-0.68%10.1810.31
2011-05-10Martes10.18-0.08-0.80%10.1410.31
2011-05-11Miércoles10.36+0.18+1.72%10.1510.36
2011-05-12Jueves10.26-0.10-0.94%10.2310.38
2011-05-13Viernes10.35+0.09+0.93%10.1910.37
2011-05-16Lunes10.30-0.06-0.57%10.2410.40
2011-05-17Martes10.28-0.02-0.17%10.2510.39
2011-05-18Miércoles10.19-0.09-0.89%10.1510.29
2011-05-19Jueves10.16-0.03-0.30%10.1110.23
2011-05-20Viernes10.25+0.09+0.90%10.1010.27
2011-05-23Lunes10.26+0.01+0.11%10.2110.32
2011-05-24Martes10.26-0.001-0.01%10.1810.27
2011-05-25Miércoles10.32+0.06+0.58%10.2310.34
2011-05-26Jueves10.32+0.01+0.07%10.2010.36
2011-05-27Viernes10.26-0.06-0.58%10.2210.34
2011-05-30Lunes10.25-0.01-0.10%10.2210.30
2011-05-31Martes10.15-0.10-1.01%10.1210.26
2011-06-01Miércoles10.25+0.09+0.93%10.0910.25
2011-06-02Jueves10.15-0.09-0.91%10.1110.25
2011-06-03Viernes10.08-0.07-0.72%10.0410.19
2011-06-06Lunes10.12+0.04+0.44%10.0410.14
2011-06-07Martes10.10-0.02-0.19%10.0510.13
2011-06-08Miércoles10.15+0.05+0.49%10.0310.17
2011-06-09Jueves10.21+0.06+0.59%10.1110.24
2011-06-10Viernes10.27+0.06+0.59%10.1610.32
2011-06-13Lunes10.36+0.08+0.83%10.2510.37
2011-06-14Martes10.37+0.02+0.17%10.3010.40
2011-06-15Miércoles10.49+0.11+1.07%10.3510.51
2011-06-16Jueves10.43-0.06-0.54%10.4010.58
2011-06-17Viernes10.36-0.07-0.62%10.3310.51
2011-06-20Lunes10.38+0.02+0.20%10.3410.47
2011-06-21Martes10.33-0.05-0.52%10.2810.40
2011-06-22Miércoles10.24-0.09-0.88%10.1910.36
2011-06-23Jueves10.33+0.09+0.84%10.2110.44
2011-06-24Viernes10.37+0.05+0.46%10.2610.41
2011-06-27Lunes10.30-0.08-0.75%10.2610.42
2011-06-28Martes10.30+0.003+0.03%10.2510.37
2011-06-29Miércoles10.19-0.11-1.08%10.1710.34
2011-06-30Jueves10.15-0.04-0.37%10.1010.20
2011-07-01Viernes10.08-0.07-0.68%10.0410.16
2011-07-04Lunes10.07-0.01-0.14%10.0110.12
2011-07-05Martes10.09+0.03+0.29%10.0110.12
2011-07-06Miércoles10.17+0.07+0.72%10.0310.19
2011-07-07Jueves10.09-0.08-0.76%10.0610.22
2011-07-08Viernes10.25+0.16+1.55%10.0610.31
2011-07-11Lunes10.44+0.19+1.86%10.2410.46
2011-07-12Martes10.48+0.04+0.42%10.3810.60
2011-07-13Miércoles10.45-0.03-0.26%10.3610.54
2011-07-14Jueves10.50+0.05+0.46%10.3810.54
2011-07-15Viernes10.46-0.04-0.38%10.4410.57
2011-07-18Lunes10.52+0.06+0.57%10.4610.64
2011-07-19Martes10.50-0.02-0.23%10.4410.56
2011-07-20Miércoles10.40-0.09-0.87%10.3710.50
2011-07-21Jueves10.28-0.12-1.16%10.2610.42
2011-07-22Viernes10.33+0.04+0.42%10.2110.40
2011-07-25Lunes10.31-0.01-0.12%10.2810.37
2011-07-26Martes10.25-0.06-0.61%10.2210.33
2011-07-27Miércoles10.37+0.12+1.17%10.2210.39
2011-07-28Jueves10.35-0.02-0.17%10.2910.40
2011-07-29Viernes10.30-0.06-0.55%10.2710.43
2011-08-01Lunes10.29-0.003-0.03%10.2210.36
2011-08-02Martes10.45+0.16+1.53%10.2610.47
2011-08-03Miércoles10.42-0.03-0.30%10.3610.50
2011-08-04Jueves10.66+0.24+2.28%10.3510.67
2011-08-05Viernes10.59-0.06-0.61%10.5010.69
2011-08-08Lunes10.60+0.01+0.08%10.5510.68
2011-08-09Martes10.50-0.09-0.89%10.4810.68
2011-08-10Miércoles10.62+0.12+1.12%10.3710.64
2011-08-11Jueves10.54-0.08-0.78%10.4810.67
2011-08-12Viernes10.62+0.08+0.75%10.5010.63
2011-08-15Lunes10.50-0.12-1.12%10.4510.63
2011-08-16Martes10.52+0.02+0.16%10.4510.58
2011-08-17Miércoles10.47-0.05-0.48%10.4010.56
2011-08-18Jueves10.65+0.18+1.71%10.4310.66
2011-08-19Viernes10.53-0.11-1.06%10.5010.71
2011-08-22Lunes10.48-0.05-0.49%10.4110.62
2011-08-23Martes10.42-0.06-0.55%10.3610.50
2011-08-24Miércoles10.37-0.06-0.55%10.3210.51
2011-08-25Jueves10.30-0.07-0.64%10.2710.39
2011-08-26Viernes10.31+0.01+0.07%10.2510.36
2011-08-29Lunes10.33+0.03+0.25%10.2410.37
2011-08-30Martes10.36+0.03+0.27%10.2910.45
2011-08-31Miércoles10.31-0.05-0.52%10.2510.39
2011-09-01Jueves10.37+0.06+0.62%10.2610.40
2011-09-02Viernes10.36-0.01-0.11%10.3410.44
2011-09-05Lunes10.42+0.06+0.58%10.3310.43
2011-09-06Martes10.30-0.12-1.13%10.2610.44
2011-09-07Miércoles10.17-0.13-1.24%10.1310.31
2011-09-08Jueves10.26+0.09+0.84%10.1210.31
2011-09-09Viernes10.40+0.14+1.35%10.2210.43
2011-09-12Lunes10.61+0.21+2.03%10.3510.71
2011-09-13Martes10.53-0.08-0.71%10.4810.68
2011-09-14Miércoles10.58+0.05+0.43%10.4910.66
2011-09-15Jueves10.40-0.18-1.67%10.3710.63
2011-09-16Viernes10.42+0.02+0.16%10.3610.53
2011-09-19Lunes10.48+0.06+0.60%10.4510.61
2011-09-20Martes10.40-0.08-0.73%10.3810.57
2011-09-21Miércoles10.49+0.09+0.87%10.3510.52
2011-09-22Jueves10.58+0.08+0.77%10.4710.67
2011-09-23Viernes10.73+0.15+1.46%10.5110.75
2011-09-26Lunes10.60-0.13-1.25%10.5710.81
2011-09-27Martes10.58-0.02-0.16%10.4910.64
2011-09-28Miércoles10.62+0.04+0.40%10.4610.64
2011-09-29Jueves10.64+0.01+0.14%10.5410.67
2011-09-30Viernes10.70+0.07+0.63%10.6010.75
2011-10-03Lunes10.71+0.01+0.09%10.5910.76
2011-10-04Martes10.58-0.13-1.18%10.5710.74
2011-10-05Miércoles10.61+0.03+0.25%10.5310.67
2011-10-06Jueves10.52-0.09-0.83%10.4710.63
2011-10-07Viernes10.60+0.07+0.69%10.4810.61
2011-10-10Lunes10.43-0.17-1.57%10.3810.61
2011-10-11Martes10.41-0.02-0.19%10.3710.52
2011-10-12Miércoles10.44+0.03+0.28%10.3610.45
2011-10-13Jueves10.48+0.04+0.40%10.3610.55
2011-10-14Viernes10.44-0.04-0.42%10.3810.51
2011-10-17Lunes10.49+0.06+0.54%10.3510.53
2011-10-18Martes10.43-0.06-0.61%10.3910.57
2011-10-19Miércoles10.46+0.04+0.34%10.3810.48
2011-10-20Jueves10.46-0.0001-0.001%10.3810.51
2011-10-21Viernes10.44-0.02-0.20%10.4010.52
2011-10-24Lunes10.47+0.03+0.25%10.4210.53
2011-10-25Martes10.50+0.03+0.33%10.4310.53
2011-10-26Miércoles10.42-0.08-0.80%10.3910.52
2011-10-27Jueves10.21-0.21-2.00%10.1710.44
2011-10-28Viernes10.29+0.09+0.84%10.1910.31
2011-10-31Lunes10.46+0.17+1.65%10.2410.49
2011-11-01Martes10.54+0.08+0.76%10.4310.61
2011-11-02Miércoles10.54-0.002-0.01%10.4910.59
2011-11-03Jueves10.56+0.02+0.16%10.4810.61
2011-11-04Viernes10.54-0.02-0.16%10.4910.62
2011-11-07Lunes10.54-0.01-0.06%10.5010.63
2011-11-08Martes10.50-0.03-0.31%10.4910.58
2011-11-09Miércoles10.65+0.14+1.36%10.4810.68
2011-11-10Jueves10.66+0.01+0.08%10.5610.71
2011-11-11Viernes10.63-0.03-0.28%10.5810.66
2011-11-14Lunes10.63+0.005+0.05%10.5610.68
2011-11-15Martes10.66+0.03+0.32%10.6010.74
2011-11-16Miércoles10.71+0.05+0.46%10.6110.73
2011-11-17Jueves10.72+0.01+0.06%10.6610.75
2011-11-18Viernes10.73+0.01+0.08%10.6410.77
2011-11-21Lunes10.66-0.07-0.65%10.6310.72
2011-11-22Martes10.67+0.01+0.07%10.6010.71
2011-11-23Miércoles10.75+0.08+0.75%10.6310.75
2011-11-24Jueves10.75+0.005+0.05%10.6810.80
2011-11-25Viernes10.83+0.08+0.71%10.7110.85
2011-11-28Lunes10.81-0.02-0.14%10.7210.84
2011-11-29Martes10.75-0.06-0.58%10.7110.83
2011-11-30Miércoles10.62-0.13-1.22%10.5910.79
2011-12-01Jueves10.63+0.01+0.09%10.5810.67
2011-12-02Viernes10.53-0.10-0.91%10.4910.63
2011-12-05Lunes10.58+0.05+0.50%10.4910.59
2011-12-06Martes10.51-0.08-0.73%10.4910.62
2011-12-07Miércoles10.55+0.04+0.41%10.4510.61
2011-12-08Jueves10.62+0.07+0.65%10.5210.65
2011-12-09Viernes10.54-0.08-0.73%10.5110.64
2011-12-12Lunes10.71+0.17+1.63%10.5210.74
2011-12-13Martes10.82+0.11+0.99%10.6610.83
2011-12-14Miércoles10.82+0.004+0.04%10.7910.87
2011-12-15Jueves10.82-0.003-0.03%10.7610.87
2011-12-16Viernes10.75-0.08-0.70%10.7110.84
2011-12-19Lunes10.74-0.003-0.02%10.6610.77
2011-12-20Martes10.75+0.01+0.09%10.6810.79
2011-12-21Miércoles10.81+0.06+0.54%10.6810.84
2011-12-22Jueves10.78-0.04-0.32%10.7410.85
2011-12-23Viernes10.73-0.05-0.44%10.7110.80
2011-12-26Lunes10.76+0.03+0.27%10.7010.78
2011-12-27Martes10.74-0.02-0.18%10.6610.80
2011-12-28Miércoles10.67-0.06-0.59%10.6610.78
2011-12-29Jueves10.63-0.05-0.44%10.6010.72
2011-12-30Viernes10.72+0.09+0.86%10.6010.72