Valor de la libra esterlina en Suecia en 2012

Precio cierre kr10.55
Precio promedio kr10.73
Precio mínimo kr10.33
Precio máximo kr11.54

Al finalizar el 2012 la libra esterlina cotizó a 10.55 coronas suecas. El precio bajó 0.148 coronas (-1.38%) desde el inicio del año, cuando cotizaba a £10.7. El precio promedio fue de kr10.73.

En el 2012:

  • El precio mínimo fue de kr10.33 y se alcanzó el 28 de agosto.
  • El precio máximo fue de kr11.54 y se alcanzó el 16 de mayo.
  • El día más bajista fue el 7 de septiembre, con una caída del 1.83%.
  • El día más alcista fue el 14 de mayo, con un alza del 1.51%.
  • El precio de la libra esterlina subió 128 días y bajó 133 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 2 y el 10 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 10.70 -0.02 -0.16% 10.64 10.72
2012-01-03 Martes 10.68 -0.02 -0.21% 10.63 10.72
2012-01-04 Miércoles 10.67 -0.01 -0.06% 10.64 10.78
2012-01-05 Jueves 10.74 +0.07 +0.67% 10.63 10.76
2012-01-06 Viernes 10.72 -0.03 -0.27% 10.65 10.75
2012-01-09 Lunes 10.66 -0.06 -0.52% 10.63 10.75
2012-01-10 Martes 10.68 +0.02 +0.18% 10.62 10.70
2012-01-11 Miércoles 10.63 -0.04 -0.42% 10.60 10.70
2012-01-12 Jueves 10.63 -0.01 -0.07% 10.58 10.68
2012-01-13 Viernes 10.73 +0.10 +0.94% 10.59 10.75
2012-01-16 Lunes 10.70 -0.02 -0.23% 10.67 10.75
2012-01-17 Martes 10.62 -0.08 -0.75% 10.59 10.72
2012-01-18 Miércoles 10.56 -0.06 -0.54% 10.54 10.64
2012-01-19 Jueves 10.46 -0.10 -0.99% 10.43 10.58
2012-01-20 Viernes 10.57 +0.11 +1.05% 10.42 10.57
2012-01-23 Lunes 10.48 -0.08 -0.79% 10.45 10.61
2012-01-24 Martes 10.56 +0.07 +0.71% 10.46 10.61
2012-01-25 Miércoles 10.56 +0.001 +0.01% 10.51 10.65
2012-01-26 Jueves 10.64 +0.08 +0.79% 10.51 10.66
2012-01-27 Viernes 10.60 -0.04 -0.38% 10.58 10.68
2012-01-30 Lunes 10.59 -0.01 -0.08% 10.57 10.66
2012-01-31 Martes 10.72 +0.12 +1.16% 10.56 10.75
2012-02-01 Miércoles 10.67 -0.04 -0.40% 10.61 10.77
2012-02-02 Jueves 10.65 -0.02 -0.19% 10.61 10.71
2012-02-03 Viernes 10.57 -0.08 -0.76% 10.54 10.68
2012-02-06 Lunes 10.64 +0.06 +0.60% 10.55 10.67
2012-02-07 Martes 10.58 -0.05 -0.49% 10.55 10.67
2012-02-08 Miércoles 10.52 -0.07 -0.65% 10.49 10.62
2012-02-09 Jueves 10.49 -0.03 -0.28% 10.46 10.57
2012-02-10 Viernes 10.50 +0.02 +0.15% 10.47 10.56
2012-02-13 Lunes 10.50 +0.002 +0.02% 10.45 10.52
2012-02-14 Martes 10.50 -0.01 -0.08% 10.44 10.52
2012-02-15 Miércoles 10.55 +0.06 +0.54% 10.43 10.57
2012-02-16 Jueves 10.62 +0.07 +0.63% 10.53 10.66
2012-02-17 Viernes 10.64 +0.02 +0.21% 10.59 10.66
2012-02-20 Lunes 10.55 -0.09 -0.87% 10.51 10.64
2012-02-21 Martes 10.50 -0.05 -0.50% 10.47 10.57
2012-02-22 Miércoles 10.44 -0.06 -0.54% 10.41 10.53
2012-02-23 Jueves 10.42 -0.02 -0.19% 10.37 10.46
2012-02-24 Viernes 10.41 -0.01 -0.12% 10.37 10.44
2012-02-27 Lunes 10.43 +0.03 +0.26% 10.37 10.49
2012-02-28 Martes 10.42 -0.02 -0.16% 10.38 10.45
2012-02-29 Miércoles 10.53 +0.12 +1.11% 10.40 10.54
2012-03-01 Jueves 10.56 +0.03 +0.30% 10.50 10.58
2012-03-02 Viernes 10.58 +0.01 +0.11% 10.54 10.63
2012-03-05 Lunes 10.63 +0.05 +0.51% 10.53 10.64
2012-03-06 Martes 10.67 +0.04 +0.39% 10.60 10.71
2012-03-07 Miércoles 10.68 +0.01 +0.05% 10.63 10.73
2012-03-08 Jueves 10.60 -0.07 -0.70% 10.57 10.72
2012-03-09 Viernes 10.67 +0.07 +0.63% 10.57 10.68
2012-03-12 Lunes 10.64 -0.03 -0.29% 10.62 10.70
2012-03-13 Martes 10.64 +0.01 +0.05% 10.58 10.68
2012-03-14 Miércoles 10.74 +0.10 +0.96% 10.61 10.77
2012-03-15 Jueves 10.66 -0.08 -0.77% 10.64 10.77
2012-03-16 Viernes 10.69 +0.02 +0.23% 10.64 10.72
2012-03-19 Lunes 10.67 -0.01 -0.14% 10.63 10.73
2012-03-20 Martes 10.70 +0.03 +0.29% 10.63 10.73
2012-03-21 Miércoles 10.67 -0.03 -0.32% 10.62 10.71
2012-03-22 Jueves 10.71 +0.04 +0.36% 10.63 10.74
2012-03-23 Viernes 10.68 -0.02 -0.21% 10.66 10.75
2012-03-26 Lunes 10.65 -0.04 -0.34% 10.62 10.73
2012-03-27 Martes 10.67 +0.02 +0.18% 10.61 10.69
2012-03-28 Miércoles 10.58 -0.09 -0.80% 10.54 10.68
2012-03-29 Jueves 10.64 +0.06 +0.56% 10.53 10.65
2012-03-30 Viernes 10.59 -0.05 -0.47% 10.56 10.66
2012-04-02 Lunes 10.59 -0.001 -0.01% 10.53 10.62
2012-04-03 Martes 10.57 -0.02 -0.21% 10.50 10.60
2012-04-04 Miércoles 10.64 +0.07 +0.71% 10.54 10.69
2012-04-05 Jueves 10.69 +0.05 +0.43% 10.61 10.71
2012-04-06 Viernes 10.73 +0.04 +0.36% 10.65 10.74
2012-04-09 Lunes 10.74 +0.02 +0.15% 10.69 10.80
2012-04-10 Martes 10.80 +0.06 +0.52% 10.70 10.82
2012-04-11 Miércoles 10.82 +0.02 +0.23% 10.75 10.84
2012-04-12 Jueves 10.77 -0.05 -0.50% 10.73 10.84
2012-04-13 Viernes 10.77 +0.001 +0.01% 10.73 10.83
2012-04-16 Lunes 10.76 -0.01 -0.11% 10.73 10.84
2012-04-17 Martes 10.78 +0.02 +0.22% 10.73 10.80
2012-04-18 Miércoles 10.81 +0.03 +0.28% 10.72 10.85
2012-04-19 Jueves 10.82 +0.004 +0.04% 10.77 10.84
2012-04-20 Viernes 10.78 -0.03 -0.29% 10.75 10.84
2012-04-23 Lunes 10.90 +0.11 +1.05% 10.77 10.92
2012-04-24 Martes 10.87 -0.03 -0.23% 10.84 10.92
2012-04-25 Miércoles 10.87 -0.004 -0.04% 10.79 10.90
2012-04-26 Jueves 10.87 +0.01 +0.06% 10.82 10.90
2012-04-27 Viernes 10.93 +0.05 +0.48% 10.86 10.95
2012-04-30 Lunes 10.91 -0.01 -0.11% 10.88 10.99
2012-05-01 Martes 10.91 -0.01 -0.08% 10.84 10.93
2012-05-02 Miércoles 10.92 +0.01 +0.12% 10.87 10.96
2012-05-03 Jueves 10.93 +0.01 +0.11% 10.88 10.95
2012-05-04 Viernes 11.02 +0.09 +0.80% 10.91 11.03
2012-05-07 Lunes 11.05 +0.03 +0.26% 11.01 11.10
2012-05-08 Martes 11.07 +0.02 +0.21% 11.00 11.10
2012-05-09 Miércoles 11.11 +0.03 +0.31% 11.02 11.12
2012-05-10 Jueves 11.21 +0.10 +0.92% 11.07 11.22
2012-05-11 Viernes 11.18 -0.03 -0.25% 11.15 11.25
2012-05-14 Lunes 11.35 +0.17 +1.51% 11.18 11.36
2012-05-15 Martes 11.47 +0.12 +1.08% 11.27 11.50
2012-05-16 Miércoles 11.42 -0.06 -0.49% 11.33 11.54
2012-05-17 Jueves 11.38 -0.03 -0.30% 11.33 11.44
2012-05-18 Viernes 11.30 -0.08 -0.69% 11.28 11.41
2012-05-21 Lunes 11.26 -0.04 -0.39% 11.23 11.31
2012-05-22 Martes 11.29 +0.04 +0.33% 11.19 11.32
2012-05-23 Miércoles 11.24 -0.05 -0.47% 11.22 11.32
2012-05-24 Jueves 11.26 +0.02 +0.17% 11.18 11.28
2012-05-25 Viernes 11.24 -0.02 -0.20% 11.17 11.28
2012-05-28 Lunes 11.23 -0.01 -0.07% 11.16 11.28
2012-05-29 Martes 11.27 +0.04 +0.32% 11.19 11.30
2012-05-30 Miércoles 11.24 -0.02 -0.20% 11.19 11.30
2012-05-31 Jueves 11.20 -0.04 -0.39% 11.16 11.25
2012-06-01 Viernes 11.14 -0.06 -0.56% 11.11 11.22
2012-06-04 Lunes 11.03 -0.10 -0.93% 11.01 11.18
2012-06-05 Martes 11.08 +0.05 +0.45% 10.98 11.11
2012-06-06 Miércoles 11.09 +0.01 +0.10% 11.04 11.21
2012-06-07 Jueves 11.10 +0.01 +0.09% 11.04 11.17
2012-06-08 Viernes 11.03 -0.07 -0.67% 11.01 11.14
2012-06-11 Lunes 11.03 +0.001 +0.01% 10.89 11.05
2012-06-12 Martes 11.02 -0.02 -0.14% 10.95 11.06
2012-06-13 Miércoles 10.91 -0.10 -0.95% 10.88 11.03
2012-06-14 Jueves 10.90 -0.01 -0.07% 10.86 10.95
2012-06-15 Viernes 10.99 +0.09 +0.80% 10.82 11.01
2012-06-18 Lunes 11.00 +0.01 +0.07% 10.89 11.04
2012-06-19 Martes 10.95 -0.04 -0.40% 10.91 11.02
2012-06-20 Miércoles 10.92 -0.03 -0.32% 10.89 10.99
2012-06-21 Jueves 10.96 +0.04 +0.36% 10.89 10.98
2012-06-22 Viernes 10.93 -0.03 -0.28% 10.90 10.98
2012-06-25 Lunes 11.00 +0.07 +0.62% 10.91 11.03
2012-06-26 Martes 11.05 +0.05 +0.46% 10.96 11.09
2012-06-27 Miércoles 10.97 -0.08 -0.69% 10.94 11.08
2012-06-28 Jueves 10.93 -0.04 -0.37% 10.89 11.04
2012-06-29 Viernes 10.87 -0.06 -0.52% 10.81 10.95
2012-07-02 Lunes 10.87 -0.01 -0.07% 10.82 10.91
2012-07-03 Martes 10.87 +0.01 +0.06% 10.84 10.90
2012-07-04 Miércoles 10.78 -0.09 -0.85% 10.75 10.91
2012-07-05 Jueves 10.82 +0.04 +0.35% 10.74 10.83
2012-07-06 Viernes 10.87 +0.06 +0.53% 10.78 10.92
2012-07-09 Lunes 10.87 -0.01 -0.05% 10.84 10.93
2012-07-10 Martes 10.84 -0.03 -0.26% 10.78 10.89
2012-07-11 Miércoles 10.85 +0.01 +0.09% 10.79 10.89
2012-07-12 Jueves 10.84 -0.01 -0.09% 10.82 10.91
2012-07-13 Viernes 10.95 +0.11 +0.98% 10.80 10.98
2012-07-16 Lunes 11.01 +0.06 +0.56% 10.92 11.04
2012-07-17 Martes 10.90 -0.11 -1.00% 10.87 11.04
2012-07-18 Miércoles 10.85 -0.05 -0.41% 10.80 10.92
2012-07-19 Jueves 10.89 +0.04 +0.37% 10.81 10.92
2012-07-20 Viernes 10.85 -0.04 -0.40% 10.80 10.92
2012-07-23 Lunes 10.75 -0.10 -0.92% 10.71 10.89
2012-07-24 Martes 10.82 +0.07 +0.65% 10.73 10.85
2012-07-25 Miércoles 10.80 -0.02 -0.16% 10.75 10.85
2012-07-26 Jueves 10.79 -0.01 -0.13% 10.73 10.81
2012-07-27 Viernes 10.81 +0.02 +0.19% 10.71 10.89
2012-07-30 Lunes 10.66 -0.15 -1.37% 10.63 10.84
2012-07-31 Martes 10.66 +0.001 +0.01% 10.61 10.72
2012-08-01 Miércoles 10.57 -0.09 -0.89% 10.51 10.69
2012-08-02 Jueves 10.56 -0.003 -0.03% 10.49 10.61
2012-08-03 Viernes 10.49 -0.07 -0.68% 10.45 10.59
2012-08-06 Lunes 10.47 -0.02 -0.18% 10.44 10.56
2012-08-07 Martes 10.51 +0.04 +0.36% 10.43 10.54
2012-08-08 Miércoles 10.47 -0.04 -0.38% 10.41 10.53
2012-08-09 Jueves 10.46 -0.01 -0.05% 10.43 10.53
2012-08-10 Viernes 10.45 -0.01 -0.14% 10.40 10.51
2012-08-13 Lunes 10.52 +0.07 +0.68% 10.41 10.54
2012-08-14 Martes 10.51 -0.01 -0.14% 10.42 10.54
2012-08-15 Miércoles 10.47 -0.03 -0.31% 10.45 10.53
2012-08-16 Jueves 10.53 +0.06 +0.57% 10.44 10.55
2012-08-17 Viernes 10.46 -0.07 -0.69% 10.44 10.58
2012-08-20 Lunes 10.49 +0.03 +0.24% 10.42 10.53
2012-08-21 Martes 10.51 +0.02 +0.18% 10.44 10.53
2012-08-22 Miércoles 10.54 +0.04 +0.34% 10.48 10.60
2012-08-23 Jueves 10.45 -0.09 -0.83% 10.43 10.57
2012-08-24 Viernes 10.44 -0.01 -0.11% 10.40 10.50
2012-08-27 Lunes 10.42 -0.02 -0.23% 10.37 10.47
2012-08-28 Martes 10.46 +0.04 +0.38% 10.33 10.48
2012-08-29 Miércoles 10.54 +0.08 +0.80% 10.43 10.57
2012-08-30 Jueves 10.56 +0.02 +0.15% 10.50 10.60
2012-08-31 Viernes 10.51 -0.04 -0.42% 10.45 10.59
2012-09-03 Lunes 10.63 +0.11 +1.09% 10.48 10.66
2012-09-04 Martes 10.66 +0.04 +0.34% 10.58 10.69
2012-09-05 Miércoles 10.70 +0.04 +0.33% 10.63 10.73
2012-09-06 Jueves 10.75 +0.06 +0.51% 10.66 10.80
2012-09-07 Viernes 10.56 -0.20 -1.83% 10.54 10.77
2012-09-10 Lunes 10.60 +0.05 +0.43% 10.55 10.65
2012-09-11 Martes 10.62 +0.01 +0.12% 10.58 10.66
2012-09-12 Miércoles 10.57 -0.04 -0.40% 10.53 10.67
2012-09-13 Jueves 10.61 +0.04 +0.38% 10.53 10.69
2012-09-14 Viernes 10.63 +0.01 +0.14% 10.55 10.70
2012-09-17 Lunes 10.69 +0.06 +0.54% 10.61 10.73
2012-09-18 Martes 10.64 -0.05 -0.47% 10.61 10.73
2012-09-19 Miércoles 10.57 -0.07 -0.66% 10.53 10.68
2012-09-20 Jueves 10.58 +0.01 +0.12% 10.53 10.65
2012-09-21 Viernes 10.65 +0.07 +0.69% 10.54 10.70
2012-09-24 Lunes 10.66 +0.004 +0.04% 10.62 10.71
2012-09-25 Martes 10.64 -0.02 -0.16% 10.59 10.72
2012-09-26 Miércoles 10.64 +0.01 +0.05% 10.61 10.73
2012-09-27 Jueves 10.59 -0.05 -0.47% 10.57 10.70
2012-09-28 Viernes 10.61 +0.02 +0.19% 10.54 10.63
2012-10-01 Lunes 10.63 +0.02 +0.18% 10.57 10.65
2012-10-02 Martes 10.67 +0.03 +0.31% 10.61 10.70
2012-10-03 Miércoles 10.74 +0.08 +0.72% 10.65 10.78
2012-10-04 Jueves 10.69 -0.05 -0.46% 10.67 10.77
2012-10-05 Viernes 10.65 -0.05 -0.44% 10.63 10.75
2012-10-08 Lunes 10.63 -0.01 -0.13% 10.61 10.69
2012-10-09 Martes 10.72 +0.09 +0.81% 10.61 10.74
2012-10-10 Miércoles 10.73 +0.005 +0.04% 10.66 10.76
2012-10-11 Jueves 10.75 +0.03 +0.27% 10.69 10.80
2012-10-12 Viernes 10.76 +0.01 +0.06% 10.69 10.79
2012-10-15 Lunes 10.71 -0.05 -0.50% 10.67 10.79
2012-10-16 Martes 10.64 -0.07 -0.63% 10.62 10.71
2012-10-17 Miércoles 10.64 +0.001 +0.01% 10.60 10.69
2012-10-18 Jueves 10.53 -0.11 -1.01% 10.51 10.65
2012-10-19 Viernes 10.53 +0.002 +0.02% 10.49 10.57
2012-10-22 Lunes 10.56 +0.02 +0.22% 10.51 10.60
2012-10-23 Martes 10.60 +0.05 +0.44% 10.54 10.62
2012-10-24 Miércoles 10.72 +0.12 +1.13% 10.57 10.74
2012-10-25 Jueves 10.81 +0.09 +0.83% 10.65 10.83
2012-10-26 Viernes 10.78 -0.03 -0.27% 10.76 10.87
2012-10-29 Lunes 10.71 -0.07 -0.64% 10.68 10.83
2012-10-30 Martes 10.67 -0.04 -0.39% 10.63 10.74
2012-10-31 Miércoles 10.70 +0.03 +0.27% 10.63 10.72
2012-11-01 Jueves 10.73 +0.03 +0.27% 10.67 10.79
2012-11-02 Viernes 10.73 +0.002 +0.02% 10.70 10.79
2012-11-05 Lunes 10.70 -0.04 -0.33% 10.67 10.76
2012-11-06 Martes 10.70 -0.0003 -0.003% 10.66 10.72
2012-11-07 Miércoles 10.69 -0.004 -0.04% 10.65 10.74
2012-11-08 Jueves 10.67 -0.03 -0.25% 10.64 10.71
2012-11-09 Viernes 10.72 +0.05 +0.48% 10.64 10.76
2012-11-12 Lunes 10.73 +0.01 +0.08% 10.68 10.75
2012-11-13 Martes 10.78 +0.05 +0.46% 10.71 10.79
2012-11-14 Miércoles 10.75 -0.03 -0.23% 10.72 10.79
2012-11-15 Jueves 10.74 -0.01 -0.13% 10.70 10.78
2012-11-16 Viernes 10.79 +0.05 +0.51% 10.71 10.81
2012-11-19 Lunes 10.70 -0.09 -0.84% 10.68 10.81
2012-11-20 Martes 10.77 +0.07 +0.66% 10.68 10.80
2012-11-21 Miércoles 10.72 -0.05 -0.45% 10.70 10.82
2012-11-22 Jueves 10.65 -0.07 -0.64% 10.62 10.74
2012-11-23 Viernes 10.62 -0.04 -0.35% 10.58 10.66
2012-11-26 Lunes 10.59 -0.02 -0.22% 10.56 10.64
2012-11-27 Martes 10.71 +0.12 +1.15% 10.55 10.73
2012-11-28 Miércoles 10.65 -0.07 -0.61% 10.63 10.73
2012-11-29 Jueves 10.70 +0.05 +0.48% 10.59 10.71
2012-11-30 Viernes 10.66 -0.04 -0.41% 10.62 10.71
2012-12-03 Lunes 10.68 +0.02 +0.21% 10.62 10.70
2012-12-04 Martes 10.62 -0.06 -0.54% 10.60 10.69
2012-12-05 Miércoles 10.61 -0.01 -0.10% 10.59 10.67
2012-12-06 Jueves 10.65 +0.04 +0.38% 10.60 10.68
2012-12-07 Viernes 10.70 +0.05 +0.49% 10.62 10.72
2012-12-10 Lunes 10.76 +0.05 +0.49% 10.70 10.78
2012-12-11 Martes 10.71 -0.05 -0.45% 10.68 10.77
2012-12-12 Miércoles 10.75 +0.04 +0.39% 10.66 10.76
2012-12-13 Jueves 10.74 -0.01 -0.05% 10.71 10.79
2012-12-14 Viernes 10.79 +0.05 +0.45% 10.73 10.83
2012-12-17 Lunes 10.79 -0.005 -0.04% 10.74 10.82
2012-12-18 Martes 10.73 -0.06 -0.53% 10.70 10.81
2012-12-19 Miércoles 10.65 -0.08 -0.78% 10.57 10.75
2012-12-20 Jueves 10.59 -0.06 -0.52% 10.56 10.68
2012-12-21 Viernes 10.60 +0.01 +0.05% 10.54 10.64
2012-12-24 Lunes 10.57 -0.02 -0.20% 10.53 10.62
2012-12-25 Martes 10.56 -0.01 -0.11% 10.39 10.60
2012-12-26 Miércoles 10.50 -0.06 -0.58% 10.46 10.58
2012-12-27 Jueves 10.47 -0.03 -0.32% 10.45 10.54
2012-12-28 Viernes 10.52 +0.06 +0.54% 10.45 10.54
2012-12-31 Lunes 10.55 +0.03 +0.29% 10.48 10.60