Valor de la libra esterlina en Suecia en 2012

Precio cierre kr10.55

Precio promedio kr10.73

Precio mínimo kr10.33

Precio máximo kr11.54

Al finalizar el 2012 la libra esterlina cotizó a 10.55 coronas suecas. El precio bajó 0.148 coronas (-1.38%) desde el inicio del año, cuando cotizaba a £10.7. El precio promedio fue de kr10.73.

En el 2012:

El precio mínimo fue de kr10.33 y se alcanzó el 28 de agosto.
El precio máximo fue de kr11.54 y se alcanzó el 16 de mayo.
El día más bajista fue el 7 de septiembre, con una caída del 1.83%.
El día más alcista fue el 14 de mayo, con un alza del 1.51%.
El precio de la libra esterlina subió 128 días y bajó 133 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 2 y el 10 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	10.70	-0.02	-0.16%	10.64	10.72
2012-01-03	Martes	10.68	-0.02	-0.21%	10.63	10.72
2012-01-04	Miércoles	10.67	-0.01	-0.06%	10.64	10.78
2012-01-05	Jueves	10.74	+0.07	+0.67%	10.63	10.76
2012-01-06	Viernes	10.72	-0.03	-0.27%	10.65	10.75
2012-01-09	Lunes	10.66	-0.06	-0.52%	10.63	10.75
2012-01-10	Martes	10.68	+0.02	+0.18%	10.62	10.70
2012-01-11	Miércoles	10.63	-0.04	-0.42%	10.60	10.70
2012-01-12	Jueves	10.63	-0.01	-0.07%	10.58	10.68
2012-01-13	Viernes	10.73	+0.10	+0.94%	10.59	10.75
2012-01-16	Lunes	10.70	-0.02	-0.23%	10.67	10.75
2012-01-17	Martes	10.62	-0.08	-0.75%	10.59	10.72
2012-01-18	Miércoles	10.56	-0.06	-0.54%	10.54	10.64
2012-01-19	Jueves	10.46	-0.10	-0.99%	10.43	10.58
2012-01-20	Viernes	10.57	+0.11	+1.05%	10.42	10.57
2012-01-23	Lunes	10.48	-0.08	-0.79%	10.45	10.61
2012-01-24	Martes	10.56	+0.07	+0.71%	10.46	10.61
2012-01-25	Miércoles	10.56	+0.001	+0.01%	10.51	10.65
2012-01-26	Jueves	10.64	+0.08	+0.79%	10.51	10.66
2012-01-27	Viernes	10.60	-0.04	-0.38%	10.58	10.68
2012-01-30	Lunes	10.59	-0.01	-0.08%	10.57	10.66
2012-01-31	Martes	10.72	+0.12	+1.16%	10.56	10.75
2012-02-01	Miércoles	10.67	-0.04	-0.40%	10.61	10.77
2012-02-02	Jueves	10.65	-0.02	-0.19%	10.61	10.71
2012-02-03	Viernes	10.57	-0.08	-0.76%	10.54	10.68
2012-02-06	Lunes	10.64	+0.06	+0.60%	10.55	10.67
2012-02-07	Martes	10.58	-0.05	-0.49%	10.55	10.67
2012-02-08	Miércoles	10.52	-0.07	-0.65%	10.49	10.62
2012-02-09	Jueves	10.49	-0.03	-0.28%	10.46	10.57
2012-02-10	Viernes	10.50	+0.02	+0.15%	10.47	10.56
2012-02-13	Lunes	10.50	+0.002	+0.02%	10.45	10.52
2012-02-14	Martes	10.50	-0.01	-0.08%	10.44	10.52
2012-02-15	Miércoles	10.55	+0.06	+0.54%	10.43	10.57
2012-02-16	Jueves	10.62	+0.07	+0.63%	10.53	10.66
2012-02-17	Viernes	10.64	+0.02	+0.21%	10.59	10.66
2012-02-20	Lunes	10.55	-0.09	-0.87%	10.51	10.64
2012-02-21	Martes	10.50	-0.05	-0.50%	10.47	10.57
2012-02-22	Miércoles	10.44	-0.06	-0.54%	10.41	10.53
2012-02-23	Jueves	10.42	-0.02	-0.19%	10.37	10.46
2012-02-24	Viernes	10.41	-0.01	-0.12%	10.37	10.44
2012-02-27	Lunes	10.43	+0.03	+0.26%	10.37	10.49
2012-02-28	Martes	10.42	-0.02	-0.16%	10.38	10.45
2012-02-29	Miércoles	10.53	+0.12	+1.11%	10.40	10.54
2012-03-01	Jueves	10.56	+0.03	+0.30%	10.50	10.58
2012-03-02	Viernes	10.58	+0.01	+0.11%	10.54	10.63
2012-03-05	Lunes	10.63	+0.05	+0.51%	10.53	10.64
2012-03-06	Martes	10.67	+0.04	+0.39%	10.60	10.71
2012-03-07	Miércoles	10.68	+0.01	+0.05%	10.63	10.73
2012-03-08	Jueves	10.60	-0.07	-0.70%	10.57	10.72
2012-03-09	Viernes	10.67	+0.07	+0.63%	10.57	10.68
2012-03-12	Lunes	10.64	-0.03	-0.29%	10.62	10.70
2012-03-13	Martes	10.64	+0.01	+0.05%	10.58	10.68
2012-03-14	Miércoles	10.74	+0.10	+0.96%	10.61	10.77
2012-03-15	Jueves	10.66	-0.08	-0.77%	10.64	10.77
2012-03-16	Viernes	10.69	+0.02	+0.23%	10.64	10.72
2012-03-19	Lunes	10.67	-0.01	-0.14%	10.63	10.73
2012-03-20	Martes	10.70	+0.03	+0.29%	10.63	10.73
2012-03-21	Miércoles	10.67	-0.03	-0.32%	10.62	10.71
2012-03-22	Jueves	10.71	+0.04	+0.36%	10.63	10.74
2012-03-23	Viernes	10.68	-0.02	-0.21%	10.66	10.75
2012-03-26	Lunes	10.65	-0.04	-0.34%	10.62	10.73
2012-03-27	Martes	10.67	+0.02	+0.18%	10.61	10.69
2012-03-28	Miércoles	10.58	-0.09	-0.80%	10.54	10.68
2012-03-29	Jueves	10.64	+0.06	+0.56%	10.53	10.65
2012-03-30	Viernes	10.59	-0.05	-0.47%	10.56	10.66
2012-04-02	Lunes	10.59	-0.001	-0.01%	10.53	10.62
2012-04-03	Martes	10.57	-0.02	-0.21%	10.50	10.60
2012-04-04	Miércoles	10.64	+0.07	+0.71%	10.54	10.69
2012-04-05	Jueves	10.69	+0.05	+0.43%	10.61	10.71
2012-04-06	Viernes	10.73	+0.04	+0.36%	10.65	10.74
2012-04-09	Lunes	10.74	+0.02	+0.15%	10.69	10.80
2012-04-10	Martes	10.80	+0.06	+0.52%	10.70	10.82
2012-04-11	Miércoles	10.82	+0.02	+0.23%	10.75	10.84
2012-04-12	Jueves	10.77	-0.05	-0.50%	10.73	10.84
2012-04-13	Viernes	10.77	+0.001	+0.01%	10.73	10.83
2012-04-16	Lunes	10.76	-0.01	-0.11%	10.73	10.84
2012-04-17	Martes	10.78	+0.02	+0.22%	10.73	10.80
2012-04-18	Miércoles	10.81	+0.03	+0.28%	10.72	10.85
2012-04-19	Jueves	10.82	+0.004	+0.04%	10.77	10.84
2012-04-20	Viernes	10.78	-0.03	-0.29%	10.75	10.84
2012-04-23	Lunes	10.90	+0.11	+1.05%	10.77	10.92
2012-04-24	Martes	10.87	-0.03	-0.23%	10.84	10.92
2012-04-25	Miércoles	10.87	-0.004	-0.04%	10.79	10.90
2012-04-26	Jueves	10.87	+0.01	+0.06%	10.82	10.90
2012-04-27	Viernes	10.93	+0.05	+0.48%	10.86	10.95
2012-04-30	Lunes	10.91	-0.01	-0.11%	10.88	10.99
2012-05-01	Martes	10.91	-0.01	-0.08%	10.84	10.93
2012-05-02	Miércoles	10.92	+0.01	+0.12%	10.87	10.96
2012-05-03	Jueves	10.93	+0.01	+0.11%	10.88	10.95
2012-05-04	Viernes	11.02	+0.09	+0.80%	10.91	11.03
2012-05-07	Lunes	11.05	+0.03	+0.26%	11.01	11.10
2012-05-08	Martes	11.07	+0.02	+0.21%	11.00	11.10
2012-05-09	Miércoles	11.11	+0.03	+0.31%	11.02	11.12
2012-05-10	Jueves	11.21	+0.10	+0.92%	11.07	11.22
2012-05-11	Viernes	11.18	-0.03	-0.25%	11.15	11.25
2012-05-14	Lunes	11.35	+0.17	+1.51%	11.18	11.36
2012-05-15	Martes	11.47	+0.12	+1.08%	11.27	11.50
2012-05-16	Miércoles	11.42	-0.06	-0.49%	11.33	11.54
2012-05-17	Jueves	11.38	-0.03	-0.30%	11.33	11.44
2012-05-18	Viernes	11.30	-0.08	-0.69%	11.28	11.41
2012-05-21	Lunes	11.26	-0.04	-0.39%	11.23	11.31
2012-05-22	Martes	11.29	+0.04	+0.33%	11.19	11.32
2012-05-23	Miércoles	11.24	-0.05	-0.47%	11.22	11.32
2012-05-24	Jueves	11.26	+0.02	+0.17%	11.18	11.28
2012-05-25	Viernes	11.24	-0.02	-0.20%	11.17	11.28
2012-05-28	Lunes	11.23	-0.01	-0.07%	11.16	11.28
2012-05-29	Martes	11.27	+0.04	+0.32%	11.19	11.30
2012-05-30	Miércoles	11.24	-0.02	-0.20%	11.19	11.30
2012-05-31	Jueves	11.20	-0.04	-0.39%	11.16	11.25
2012-06-01	Viernes	11.14	-0.06	-0.56%	11.11	11.22
2012-06-04	Lunes	11.03	-0.10	-0.93%	11.01	11.18
2012-06-05	Martes	11.08	+0.05	+0.45%	10.98	11.11
2012-06-06	Miércoles	11.09	+0.01	+0.10%	11.04	11.21
2012-06-07	Jueves	11.10	+0.01	+0.09%	11.04	11.17
2012-06-08	Viernes	11.03	-0.07	-0.67%	11.01	11.14
2012-06-11	Lunes	11.03	+0.001	+0.01%	10.89	11.05
2012-06-12	Martes	11.02	-0.02	-0.14%	10.95	11.06
2012-06-13	Miércoles	10.91	-0.10	-0.95%	10.88	11.03
2012-06-14	Jueves	10.90	-0.01	-0.07%	10.86	10.95
2012-06-15	Viernes	10.99	+0.09	+0.80%	10.82	11.01
2012-06-18	Lunes	11.00	+0.01	+0.07%	10.89	11.04
2012-06-19	Martes	10.95	-0.04	-0.40%	10.91	11.02
2012-06-20	Miércoles	10.92	-0.03	-0.32%	10.89	10.99
2012-06-21	Jueves	10.96	+0.04	+0.36%	10.89	10.98
2012-06-22	Viernes	10.93	-0.03	-0.28%	10.90	10.98
2012-06-25	Lunes	11.00	+0.07	+0.62%	10.91	11.03
2012-06-26	Martes	11.05	+0.05	+0.46%	10.96	11.09
2012-06-27	Miércoles	10.97	-0.08	-0.69%	10.94	11.08
2012-06-28	Jueves	10.93	-0.04	-0.37%	10.89	11.04
2012-06-29	Viernes	10.87	-0.06	-0.52%	10.81	10.95
2012-07-02	Lunes	10.87	-0.01	-0.07%	10.82	10.91
2012-07-03	Martes	10.87	+0.01	+0.06%	10.84	10.90
2012-07-04	Miércoles	10.78	-0.09	-0.85%	10.75	10.91
2012-07-05	Jueves	10.82	+0.04	+0.35%	10.74	10.83
2012-07-06	Viernes	10.87	+0.06	+0.53%	10.78	10.92
2012-07-09	Lunes	10.87	-0.01	-0.05%	10.84	10.93
2012-07-10	Martes	10.84	-0.03	-0.26%	10.78	10.89
2012-07-11	Miércoles	10.85	+0.01	+0.09%	10.79	10.89
2012-07-12	Jueves	10.84	-0.01	-0.09%	10.82	10.91
2012-07-13	Viernes	10.95	+0.11	+0.98%	10.80	10.98
2012-07-16	Lunes	11.01	+0.06	+0.56%	10.92	11.04
2012-07-17	Martes	10.90	-0.11	-1.00%	10.87	11.04
2012-07-18	Miércoles	10.85	-0.05	-0.41%	10.80	10.92
2012-07-19	Jueves	10.89	+0.04	+0.37%	10.81	10.92
2012-07-20	Viernes	10.85	-0.04	-0.40%	10.80	10.92
2012-07-23	Lunes	10.75	-0.10	-0.92%	10.71	10.89
2012-07-24	Martes	10.82	+0.07	+0.65%	10.73	10.85
2012-07-25	Miércoles	10.80	-0.02	-0.16%	10.75	10.85
2012-07-26	Jueves	10.79	-0.01	-0.13%	10.73	10.81
2012-07-27	Viernes	10.81	+0.02	+0.19%	10.71	10.89
2012-07-30	Lunes	10.66	-0.15	-1.37%	10.63	10.84
2012-07-31	Martes	10.66	+0.001	+0.01%	10.61	10.72
2012-08-01	Miércoles	10.57	-0.09	-0.89%	10.51	10.69
2012-08-02	Jueves	10.56	-0.003	-0.03%	10.49	10.61
2012-08-03	Viernes	10.49	-0.07	-0.68%	10.45	10.59
2012-08-06	Lunes	10.47	-0.02	-0.18%	10.44	10.56
2012-08-07	Martes	10.51	+0.04	+0.36%	10.43	10.54
2012-08-08	Miércoles	10.47	-0.04	-0.38%	10.41	10.53
2012-08-09	Jueves	10.46	-0.01	-0.05%	10.43	10.53
2012-08-10	Viernes	10.45	-0.01	-0.14%	10.40	10.51
2012-08-13	Lunes	10.52	+0.07	+0.68%	10.41	10.54
2012-08-14	Martes	10.51	-0.01	-0.14%	10.42	10.54
2012-08-15	Miércoles	10.47	-0.03	-0.31%	10.45	10.53
2012-08-16	Jueves	10.53	+0.06	+0.57%	10.44	10.55
2012-08-17	Viernes	10.46	-0.07	-0.69%	10.44	10.58
2012-08-20	Lunes	10.49	+0.03	+0.24%	10.42	10.53
2012-08-21	Martes	10.51	+0.02	+0.18%	10.44	10.53
2012-08-22	Miércoles	10.54	+0.04	+0.34%	10.48	10.60
2012-08-23	Jueves	10.45	-0.09	-0.83%	10.43	10.57
2012-08-24	Viernes	10.44	-0.01	-0.11%	10.40	10.50
2012-08-27	Lunes	10.42	-0.02	-0.23%	10.37	10.47
2012-08-28	Martes	10.46	+0.04	+0.38%	10.33	10.48
2012-08-29	Miércoles	10.54	+0.08	+0.80%	10.43	10.57
2012-08-30	Jueves	10.56	+0.02	+0.15%	10.50	10.60
2012-08-31	Viernes	10.51	-0.04	-0.42%	10.45	10.59
2012-09-03	Lunes	10.63	+0.11	+1.09%	10.48	10.66
2012-09-04	Martes	10.66	+0.04	+0.34%	10.58	10.69
2012-09-05	Miércoles	10.70	+0.04	+0.33%	10.63	10.73
2012-09-06	Jueves	10.75	+0.06	+0.51%	10.66	10.80
2012-09-07	Viernes	10.56	-0.20	-1.83%	10.54	10.77
2012-09-10	Lunes	10.60	+0.05	+0.43%	10.55	10.65
2012-09-11	Martes	10.62	+0.01	+0.12%	10.58	10.66
2012-09-12	Miércoles	10.57	-0.04	-0.40%	10.53	10.67
2012-09-13	Jueves	10.61	+0.04	+0.38%	10.53	10.69
2012-09-14	Viernes	10.63	+0.01	+0.14%	10.55	10.70
2012-09-17	Lunes	10.69	+0.06	+0.54%	10.61	10.73
2012-09-18	Martes	10.64	-0.05	-0.47%	10.61	10.73
2012-09-19	Miércoles	10.57	-0.07	-0.66%	10.53	10.68
2012-09-20	Jueves	10.58	+0.01	+0.12%	10.53	10.65
2012-09-21	Viernes	10.65	+0.07	+0.69%	10.54	10.70
2012-09-24	Lunes	10.66	+0.004	+0.04%	10.62	10.71
2012-09-25	Martes	10.64	-0.02	-0.16%	10.59	10.72
2012-09-26	Miércoles	10.64	+0.01	+0.05%	10.61	10.73
2012-09-27	Jueves	10.59	-0.05	-0.47%	10.57	10.70
2012-09-28	Viernes	10.61	+0.02	+0.19%	10.54	10.63
2012-10-01	Lunes	10.63	+0.02	+0.18%	10.57	10.65
2012-10-02	Martes	10.67	+0.03	+0.31%	10.61	10.70
2012-10-03	Miércoles	10.74	+0.08	+0.72%	10.65	10.78
2012-10-04	Jueves	10.69	-0.05	-0.46%	10.67	10.77
2012-10-05	Viernes	10.65	-0.05	-0.44%	10.63	10.75
2012-10-08	Lunes	10.63	-0.01	-0.13%	10.61	10.69
2012-10-09	Martes	10.72	+0.09	+0.81%	10.61	10.74
2012-10-10	Miércoles	10.73	+0.005	+0.04%	10.66	10.76
2012-10-11	Jueves	10.75	+0.03	+0.27%	10.69	10.80
2012-10-12	Viernes	10.76	+0.01	+0.06%	10.69	10.79
2012-10-15	Lunes	10.71	-0.05	-0.50%	10.67	10.79
2012-10-16	Martes	10.64	-0.07	-0.63%	10.62	10.71
2012-10-17	Miércoles	10.64	+0.001	+0.01%	10.60	10.69
2012-10-18	Jueves	10.53	-0.11	-1.01%	10.51	10.65
2012-10-19	Viernes	10.53	+0.002	+0.02%	10.49	10.57
2012-10-22	Lunes	10.56	+0.02	+0.22%	10.51	10.60
2012-10-23	Martes	10.60	+0.05	+0.44%	10.54	10.62
2012-10-24	Miércoles	10.72	+0.12	+1.13%	10.57	10.74
2012-10-25	Jueves	10.81	+0.09	+0.83%	10.65	10.83
2012-10-26	Viernes	10.78	-0.03	-0.27%	10.76	10.87
2012-10-29	Lunes	10.71	-0.07	-0.64%	10.68	10.83
2012-10-30	Martes	10.67	-0.04	-0.39%	10.63	10.74
2012-10-31	Miércoles	10.70	+0.03	+0.27%	10.63	10.72
2012-11-01	Jueves	10.73	+0.03	+0.27%	10.67	10.79
2012-11-02	Viernes	10.73	+0.002	+0.02%	10.70	10.79
2012-11-05	Lunes	10.70	-0.04	-0.33%	10.67	10.76
2012-11-06	Martes	10.70	-0.0003	-0.003%	10.66	10.72
2012-11-07	Miércoles	10.69	-0.004	-0.04%	10.65	10.74
2012-11-08	Jueves	10.67	-0.03	-0.25%	10.64	10.71
2012-11-09	Viernes	10.72	+0.05	+0.48%	10.64	10.76
2012-11-12	Lunes	10.73	+0.01	+0.08%	10.68	10.75
2012-11-13	Martes	10.78	+0.05	+0.46%	10.71	10.79
2012-11-14	Miércoles	10.75	-0.03	-0.23%	10.72	10.79
2012-11-15	Jueves	10.74	-0.01	-0.13%	10.70	10.78
2012-11-16	Viernes	10.79	+0.05	+0.51%	10.71	10.81
2012-11-19	Lunes	10.70	-0.09	-0.84%	10.68	10.81
2012-11-20	Martes	10.77	+0.07	+0.66%	10.68	10.80
2012-11-21	Miércoles	10.72	-0.05	-0.45%	10.70	10.82
2012-11-22	Jueves	10.65	-0.07	-0.64%	10.62	10.74
2012-11-23	Viernes	10.62	-0.04	-0.35%	10.58	10.66
2012-11-26	Lunes	10.59	-0.02	-0.22%	10.56	10.64
2012-11-27	Martes	10.71	+0.12	+1.15%	10.55	10.73
2012-11-28	Miércoles	10.65	-0.07	-0.61%	10.63	10.73
2012-11-29	Jueves	10.70	+0.05	+0.48%	10.59	10.71
2012-11-30	Viernes	10.66	-0.04	-0.41%	10.62	10.71
2012-12-03	Lunes	10.68	+0.02	+0.21%	10.62	10.70
2012-12-04	Martes	10.62	-0.06	-0.54%	10.60	10.69
2012-12-05	Miércoles	10.61	-0.01	-0.10%	10.59	10.67
2012-12-06	Jueves	10.65	+0.04	+0.38%	10.60	10.68
2012-12-07	Viernes	10.70	+0.05	+0.49%	10.62	10.72
2012-12-10	Lunes	10.76	+0.05	+0.49%	10.70	10.78
2012-12-11	Martes	10.71	-0.05	-0.45%	10.68	10.77
2012-12-12	Miércoles	10.75	+0.04	+0.39%	10.66	10.76
2012-12-13	Jueves	10.74	-0.01	-0.05%	10.71	10.79
2012-12-14	Viernes	10.79	+0.05	+0.45%	10.73	10.83
2012-12-17	Lunes	10.79	-0.005	-0.04%	10.74	10.82
2012-12-18	Martes	10.73	-0.06	-0.53%	10.70	10.81
2012-12-19	Miércoles	10.65	-0.08	-0.78%	10.57	10.75
2012-12-20	Jueves	10.59	-0.06	-0.52%	10.56	10.68
2012-12-21	Viernes	10.60	+0.01	+0.05%	10.54	10.64
2012-12-24	Lunes	10.57	-0.02	-0.20%	10.53	10.62
2012-12-25	Martes	10.56	-0.01	-0.11%	10.39	10.60
2012-12-26	Miércoles	10.50	-0.06	-0.58%	10.46	10.58
2012-12-27	Jueves	10.47	-0.03	-0.32%	10.45	10.54
2012-12-28	Viernes	10.52	+0.06	+0.54%	10.45	10.54
2012-12-31	Lunes	10.55	+0.03	+0.29%	10.48	10.60