Valor de la libra esterlina en Suecia en 2013

Precio cierre kr10.66

Precio promedio kr10.19

Precio mínimo kr9.433

Precio máximo kr10.82

Al finalizar el 2013 la libra esterlina cotizó a 10.66 coronas suecas. El precio subió 0.0992 coronas (+0.94%) desde el inicio del año, cuando cotizaba a £10.56. El precio promedio fue de kr10.19.

En el 2013:

El precio mínimo fue de kr9.433 y se alcanzó el 12 de marzo.
El precio máximo fue de kr10.82 y se alcanzó el 19 de diciembre.
El día más bajista fue el 13 de febrero, con una caída del 2%.
El día más alcista fue el 20 de junio, con un alza del 1.93%.
El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 28 de agosto y el 5 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	10.56	+0.01	+0.07%	10.53	10.66
2013-01-02	Miércoles	10.54	-0.02	-0.21%	10.50	10.58
2013-01-03	Jueves	10.52	-0.02	-0.21%	10.48	10.58
2013-01-04	Viernes	10.50	-0.01	-0.14%	10.47	10.54
2013-01-07	Lunes	10.48	-0.02	-0.19%	10.44	10.52
2013-01-08	Martes	10.52	+0.04	+0.40%	10.44	10.54
2013-01-09	Miércoles	10.52	-0.005	-0.05%	10.49	10.56
2013-01-10	Jueves	10.49	-0.03	-0.27%	10.42	10.54
2013-01-11	Viernes	10.43	-0.06	-0.61%	10.41	10.51
2013-01-14	Lunes	10.36	-0.06	-0.62%	10.34	10.44
2013-01-15	Martes	10.44	+0.07	+0.72%	10.34	10.48
2013-01-16	Miércoles	10.41	-0.03	-0.27%	10.37	10.47
2013-01-17	Jueves	10.39	-0.02	-0.20%	10.34	10.42
2013-01-18	Viernes	10.35	-0.04	-0.39%	10.32	10.40
2013-01-21	Lunes	10.33	-0.01	-0.14%	10.31	10.42
2013-01-22	Martes	10.31	-0.02	-0.23%	10.27	10.38
2013-01-23	Miércoles	10.33	+0.02	+0.20%	10.29	10.38
2013-01-24	Jueves	10.25	-0.08	-0.77%	10.23	10.36
2013-01-25	Viernes	10.21	-0.04	-0.43%	10.15	10.26
2013-01-28	Lunes	10.08	-0.13	-1.26%	10.05	10.20
2013-01-29	Martes	10.03	-0.04	-0.42%	10.02	10.11
2013-01-30	Miércoles	10.03	-0.004	-0.04%	9.985	10.06
2013-01-31	Jueves	10.08	+0.05	+0.53%	10.01	10.10
2013-02-01	Viernes	9.910	-0.175	-1.73%	9.866	10.09
2013-02-04	Lunes	9.975	+0.066	+0.66%	9.876	9.989
2013-02-05	Martes	9.898	-0.077	-0.77%	9.872	9.999
2013-02-06	Miércoles	9.967	+0.069	+0.69%	9.877	9.979
2013-02-07	Jueves	10.08	+0.11	+1.12%	9.915	10.12
2013-02-08	Viernes	10.18	+0.11	+1.04%	10.05	10.20
2013-02-11	Lunes	10.01	-0.17	-1.66%	9.984	10.18
2013-02-12	Martes	9.970	-0.045	-0.45%	9.921	10.04
2013-02-13	Miércoles	9.771	-0.199	-2.00%	9.750	9.986
2013-02-14	Jueves	9.784	+0.013	+0.13%	9.742	9.867
2013-02-15	Viernes	9.810	+0.026	+0.26%	9.759	9.865
2013-02-18	Lunes	9.815	+0.005	+0.05%	9.773	9.841
2013-02-19	Martes	9.727	-0.087	-0.89%	9.703	9.852
2013-02-20	Miércoles	9.675	-0.052	-0.54%	9.593	9.737
2013-02-21	Jueves	9.792	+0.117	+1.21%	9.617	9.818
2013-02-22	Viernes	9.784	-0.008	-0.08%	9.725	9.841
2013-02-25	Lunes	9.824	+0.040	+0.41%	9.604	9.843
2013-02-26	Martes	9.771	-0.053	-0.54%	9.749	9.863
2013-02-27	Miércoles	9.751	-0.020	-0.21%	9.713	9.786
2013-02-28	Jueves	9.804	+0.054	+0.55%	9.734	9.818
2013-03-01	Viernes	9.663	-0.141	-1.44%	9.649	9.810
2013-03-04	Lunes	9.695	+0.032	+0.33%	9.655	9.722
2013-03-05	Martes	9.655	-0.040	-0.41%	9.640	9.715
2013-03-06	Miércoles	9.641	-0.014	-0.15%	9.604	9.664
2013-03-07	Jueves	9.499	-0.143	-1.48%	9.490	9.653
2013-03-08	Viernes	9.557	+0.058	+0.61%	9.482	9.591
2013-03-11	Lunes	9.529	-0.027	-0.29%	9.512	9.576
2013-03-12	Martes	9.485	-0.045	-0.47%	9.433	9.554
2013-03-13	Miércoles	9.591	+0.107	+1.12%	9.450	9.600
2013-03-14	Jueves	9.710	+0.119	+1.24%	9.578	9.743
2013-03-15	Viernes	9.666	-0.044	-0.46%	9.637	9.736
2013-03-18	Lunes	9.725	+0.059	+0.61%	9.657	9.766
2013-03-19	Martes	9.772	+0.047	+0.48%	9.700	9.795
2013-03-20	Miércoles	9.774	+0.003	+0.03%	9.685	9.789
2013-03-21	Jueves	9.834	+0.060	+0.61%	9.751	9.872
2013-03-22	Viernes	9.894	+0.059	+0.60%	9.829	9.923
2013-03-25	Lunes	9.901	+0.007	+0.07%	9.831	9.929
2013-03-26	Martes	9.843	-0.058	-0.58%	9.812	9.908
2013-03-27	Miércoles	9.866	+0.023	+0.23%	9.783	9.874
2013-03-28	Jueves	9.912	+0.046	+0.46%	9.845	9.921
2013-03-29	Viernes	9.925	+0.013	+0.13%	9.887	9.948
2013-04-01	Lunes	9.925	+0.001	+0.01%	9.894	9.945
2013-04-02	Martes	9.805	-0.121	-1.21%	9.781	9.918
2013-04-03	Miércoles	9.848	+0.043	+0.44%	9.784	9.862
2013-04-04	Jueves	9.938	+0.090	+0.92%	9.813	9.973
2013-04-05	Viernes	9.895	-0.043	-0.43%	9.857	9.951
2013-04-08	Lunes	9.789	-0.106	-1.07%	9.780	9.902
2013-04-09	Martes	9.796	+0.007	+0.07%	9.751	9.852
2013-04-10	Miércoles	9.796	-0.0002	-0.002%	9.736	9.813
2013-04-11	Jueves	9.771	-0.025	-0.25%	9.738	9.828
2013-04-12	Viernes	9.747	-0.024	-0.25%	9.730	9.828
2013-04-15	Lunes	9.820	+0.073	+0.75%	9.745	9.829
2013-04-16	Martes	9.777	-0.043	-0.44%	9.739	9.831
2013-04-17	Miércoles	9.930	+0.153	+1.56%	9.753	9.942
2013-04-18	Jueves	9.992	+0.062	+0.63%	9.884	10.01
2013-04-19	Viernes	9.955	-0.037	-0.37%	9.925	10.03
2013-04-22	Lunes	9.986	+0.031	+0.31%	9.903	9.994
2013-04-23	Martes	10.13	+0.14	+1.43%	9.955	10.15
2013-04-24	Miércoles	10.11	-0.02	-0.23%	10.05	10.15
2013-04-25	Jueves	10.19	+0.09	+0.84%	10.07	10.22
2013-04-26	Viernes	10.17	-0.02	-0.16%	10.15	10.21
2013-04-29	Lunes	10.13	-0.04	-0.40%	10.12	10.19
2013-04-30	Martes	10.07	-0.07	-0.65%	10.03	10.17
2013-05-01	Miércoles	10.06	-0.01	-0.08%	10.01	10.10
2013-05-02	Jueves	10.16	+0.10	+0.98%	10.04	10.17
2013-05-03	Viernes	10.13	-0.03	-0.33%	10.08	10.17
2013-05-06	Lunes	10.18	+0.05	+0.52%	10.09	10.18
2013-05-07	Martes	10.12	-0.06	-0.58%	10.08	10.19
2013-05-08	Miércoles	10.11	-0.01	-0.06%	10.06	10.13
2013-05-09	Jueves	10.13	+0.02	+0.16%	10.07	10.14
2013-05-10	Viernes	10.13	+0.004	+0.04%	10.09	10.16
2013-05-13	Lunes	10.11	-0.02	-0.17%	10.09	10.18
2013-05-14	Martes	10.14	+0.03	+0.28%	10.07	10.21
2013-05-15	Miércoles	10.16	+0.02	+0.21%	10.13	10.19
2013-05-16	Jueves	10.19	+0.02	+0.23%	10.13	10.20
2013-05-17	Viernes	10.15	-0.03	-0.33%	10.14	10.19
2013-05-20	Lunes	10.15	-0.003	-0.03%	10.11	10.18
2013-05-21	Martes	10.03	-0.13	-1.24%	10.01	10.17
2013-05-22	Miércoles	9.994	-0.031	-0.31%	9.937	10.03
2013-05-23	Jueves	10.04	+0.05	+0.48%	9.976	10.07
2013-05-24	Viernes	10.04	+0.003	+0.03%	10.00	10.08
2013-05-27	Lunes	10.03	-0.02	-0.18%	10.01	10.07
2013-05-28	Martes	10.11	+0.08	+0.83%	10.01	10.11
2013-05-29	Miércoles	10.06	-0.05	-0.46%	10.02	10.12
2013-05-30	Jueves	9.994	-0.069	-0.68%	9.967	10.08
2013-05-31	Viernes	10.06	+0.07	+0.65%	9.978	10.09
2013-06-03	Lunes	10.02	-0.04	-0.39%	10.01	10.10
2013-06-04	Martes	10.05	+0.03	+0.27%	10.000	10.07
2013-06-05	Miércoles	10.15	+0.10	+1.03%	10.03	10.18
2013-06-06	Jueves	10.21	+0.06	+0.58%	10.12	10.23
2013-06-07	Viernes	10.20	-0.01	-0.09%	10.17	10.23
2013-06-10	Lunes	10.25	+0.04	+0.43%	10.17	10.27
2013-06-11	Martes	10.25	+0.01	+0.05%	10.20	10.31
2013-06-12	Miércoles	10.21	-0.04	-0.36%	10.17	10.28
2013-06-13	Jueves	10.18	-0.03	-0.33%	10.17	10.24
2013-06-14	Viernes	10.11	-0.07	-0.71%	10.08	10.20
2013-06-17	Lunes	10.16	+0.05	+0.49%	10.10	10.19
2013-06-18	Martes	10.08	-0.08	-0.79%	10.06	10.19
2013-06-19	Miércoles	9.997	-0.081	-0.80%	9.965	10.10
2013-06-20	Jueves	10.19	+0.19	+1.93%	9.980	10.23
2013-06-21	Viernes	10.29	+0.10	+1.00%	10.13	10.33
2013-06-24	Lunes	10.44	+0.15	+1.43%	10.25	10.48
2013-06-25	Martes	10.35	-0.08	-0.81%	10.30	10.46
2013-06-26	Miércoles	10.34	-0.01	-0.10%	10.25	10.39
2013-06-27	Jueves	10.29	-0.06	-0.54%	10.21	10.35
2013-06-28	Viernes	10.20	-0.09	-0.85%	10.17	10.29
2013-07-01	Lunes	10.15	-0.05	-0.50%	10.13	10.22
2013-07-02	Martes	10.19	+0.04	+0.43%	10.11	10.21
2013-07-03	Miércoles	10.22	+0.03	+0.27%	10.15	10.28
2013-07-04	Jueves	10.06	-0.16	-1.58%	10.04	10.23
2013-07-05	Viernes	10.11	+0.06	+0.56%	10.00	10.17
2013-07-08	Lunes	10.13	+0.02	+0.18%	10.11	10.23
2013-07-09	Martes	10.10	-0.03	-0.33%	10.03	10.16
2013-07-10	Miércoles	10.07	-0.03	-0.27%	10.04	10.14
2013-07-11	Jueves	10.11	+0.04	+0.37%	9.999	10.16
2013-07-12	Viernes	10.07	-0.04	-0.41%	10.05	10.14
2013-07-15	Lunes	10.08	+0.02	+0.16%	10.03	10.12
2013-07-16	Martes	9.979	-0.105	-1.04%	9.941	10.10
2013-07-17	Miércoles	9.992	+0.014	+0.14%	9.953	10.05
2013-07-18	Jueves	10.01	+0.02	+0.19%	9.974	10.05
2013-07-19	Viernes	9.979	-0.033	-0.33%	9.957	10.02
2013-07-22	Lunes	9.967	-0.012	-0.12%	9.945	9.997
2013-07-23	Martes	9.907	-0.060	-0.60%	9.899	9.975
2013-07-24	Miércoles	9.962	+0.056	+0.56%	9.889	10.000
2013-07-25	Jueves	9.978	+0.015	+0.15%	9.945	10.01
2013-07-26	Viernes	9.952	-0.026	-0.26%	9.925	10.01
2013-07-29	Lunes	9.935	-0.017	-0.17%	9.911	9.979
2013-07-30	Martes	9.987	+0.052	+0.52%	9.910	10.04
2013-07-31	Miércoles	9.910	-0.078	-0.78%	9.881	10.01
2013-08-01	Jueves	9.995	+0.086	+0.86%	9.853	10.02
2013-08-02	Viernes	10.09	+0.10	+0.99%	9.964	10.14
2013-08-05	Lunes	10.11	+0.01	+0.14%	9.995	10.15
2013-08-06	Martes	10.05	-0.05	-0.53%	10.05	10.12
2013-08-07	Miércoles	10.08	+0.03	+0.29%	10.01	10.18
2013-08-08	Jueves	10.09	+0.001	+0.01%	10.06	10.11
2013-08-09	Viernes	10.08	-0.01	-0.08%	10.06	10.11
2013-08-12	Lunes	10.10	+0.02	+0.23%	10.07	10.13
2013-08-13	Martes	10.10	-0.004	-0.03%	10.05	10.16
2013-08-14	Miércoles	10.10	+0.0003	+0.003%	10.05	10.13
2013-08-15	Jueves	10.18	+0.08	+0.81%	10.06	10.21
2013-08-16	Viernes	10.18	+0.002	+0.01%	10.15	10.21
2013-08-19	Lunes	10.19	+0.01	+0.06%	10.15	10.23
2013-08-20	Martes	10.16	-0.03	-0.29%	10.12	10.24
2013-08-21	Miércoles	10.29	+0.14	+1.35%	10.14	10.31
2013-08-22	Jueves	10.16	-0.13	-1.25%	10.14	10.30
2013-08-23	Viernes	10.10	-0.06	-0.58%	10.09	10.22
2013-08-26	Lunes	10.14	+0.04	+0.37%	10.09	10.18
2013-08-27	Martes	10.09	-0.06	-0.56%	10.07	10.17
2013-08-28	Miércoles	10.10	+0.02	+0.18%	10.03	10.14
2013-08-29	Jueves	10.22	+0.11	+1.11%	10.09	10.23
2013-08-30	Viernes	10.27	+0.05	+0.51%	10.20	10.29
2013-09-02	Lunes	10.27	+0.001	+0.01%	10.25	10.31
2013-09-03	Martes	10.30	+0.03	+0.30%	10.25	10.31
2013-09-04	Miércoles	10.30	+0.0003	+0.003%	10.29	10.34
2013-09-05	Jueves	10.41	+0.11	+1.09%	10.29	10.44
2013-09-06	Viernes	10.35	-0.06	-0.56%	10.33	10.44
2013-09-09	Lunes	10.30	-0.06	-0.56%	10.28	10.42
2013-09-10	Martes	10.30	+0.001	+0.01%	10.25	10.33
2013-09-11	Miércoles	10.32	+0.02	+0.18%	10.28	10.36
2013-09-12	Jueves	10.31	-0.01	-0.08%	10.28	10.36
2013-09-13	Viernes	10.41	+0.11	+1.04%	10.29	10.43
2013-09-16	Lunes	10.35	-0.06	-0.56%	10.32	10.42
2013-09-17	Martes	10.28	-0.07	-0.69%	10.26	10.38
2013-09-18	Miércoles	10.29	+0.002	+0.02%	10.23	10.35
2013-09-19	Jueves	10.16	-0.12	-1.20%	10.13	10.29
2013-09-20	Viernes	10.18	+0.02	+0.18%	10.14	10.21
2013-09-23	Lunes	10.25	+0.07	+0.65%	10.15	10.25
2013-09-24	Martes	10.24	-0.004	-0.04%	10.19	10.27
2013-09-25	Miércoles	10.32	+0.08	+0.74%	10.20	10.35
2013-09-26	Jueves	10.29	-0.03	-0.27%	10.25	10.35
2013-09-27	Viernes	10.38	+0.09	+0.90%	10.28	10.39
2013-09-30	Lunes	10.41	+0.03	+0.24%	10.32	10.43
2013-10-01	Martes	10.30	-0.11	-1.02%	10.29	10.43
2013-10-02	Miércoles	10.35	+0.05	+0.50%	10.29	10.38
2013-10-03	Jueves	10.25	-0.10	-0.94%	10.23	10.36
2013-10-04	Viernes	10.29	+0.04	+0.34%	10.21	10.32
2013-10-07	Lunes	10.33	+0.04	+0.35%	10.28	10.38
2013-10-08	Martes	10.35	+0.02	+0.23%	10.27	10.36
2013-10-09	Miércoles	10.32	-0.03	-0.32%	10.29	10.37
2013-10-10	Jueves	10.38	+0.07	+0.66%	10.30	10.41
2013-10-11	Viernes	10.33	-0.05	-0.51%	10.30	10.41
2013-10-14	Lunes	10.33	+0.001	+0.01%	10.31	10.39
2013-10-15	Martes	10.40	+0.07	+0.63%	10.30	10.42
2013-10-16	Miércoles	10.34	-0.06	-0.55%	10.33	10.45
2013-10-17	Jueves	10.35	+0.01	+0.08%	10.31	10.37
2013-10-18	Viernes	10.37	+0.02	+0.22%	10.32	10.41
2013-10-21	Lunes	10.33	-0.04	-0.43%	10.31	10.41
2013-10-22	Martes	10.34	+0.01	+0.12%	10.30	10.36
2013-10-23	Miércoles	10.30	-0.04	-0.40%	10.29	10.35
2013-10-24	Jueves	10.29	-0.01	-0.07%	10.25	10.33
2013-10-25	Viernes	10.22	-0.08	-0.73%	10.20	10.32
2013-10-28	Lunes	10.24	+0.03	+0.27%	10.20	10.27
2013-10-29	Martes	10.24	+0.002	+0.01%	10.20	10.27
2013-10-30	Miércoles	10.25	+0.003	+0.03%	10.21	10.28
2013-10-31	Jueves	10.40	+0.15	+1.49%	10.24	10.41
2013-11-01	Viernes	10.41	+0.01	+0.11%	10.37	10.44
2013-11-04	Lunes	10.39	-0.02	-0.16%	10.35	10.43
2013-11-05	Martes	10.47	+0.08	+0.74%	10.38	10.49
2013-11-06	Miércoles	10.45	-0.02	-0.21%	10.42	10.48
2013-11-07	Jueves	10.52	+0.07	+0.62%	10.38	10.55
2013-11-08	Viernes	10.56	+0.04	+0.42%	10.49	10.62
2013-11-11	Lunes	10.49	-0.07	-0.65%	10.47	10.58
2013-11-12	Martes	10.58	+0.09	+0.87%	10.48	10.61
2013-11-13	Miércoles	10.66	+0.08	+0.76%	10.55	10.71
2013-11-14	Jueves	10.68	+0.02	+0.18%	10.64	10.75
2013-11-15	Viernes	10.69	+0.01	+0.07%	10.65	10.73
2013-11-18	Lunes	10.65	-0.04	-0.33%	10.60	10.73
2013-11-19	Martes	10.66	+0.001	+0.01%	10.62	10.70
2013-11-20	Miércoles	10.70	+0.04	+0.40%	10.63	10.72
2013-11-21	Jueves	10.74	+0.05	+0.43%	10.68	10.76
2013-11-22	Viernes	10.67	-0.08	-0.72%	10.64	10.77
2013-11-25	Lunes	10.62	-0.05	-0.49%	10.59	10.70
2013-11-26	Martes	10.66	+0.05	+0.44%	10.57	10.67
2013-11-27	Miércoles	10.71	+0.05	+0.48%	10.63	10.72
2013-11-28	Jueves	10.69	-0.02	-0.17%	10.69	10.76
2013-11-29	Viernes	10.75	+0.05	+0.48%	10.67	10.76
2013-12-02	Lunes	10.74	-0.01	-0.07%	10.67	10.77
2013-12-03	Martes	10.68	-0.06	-0.54%	10.66	10.75
2013-12-04	Miércoles	10.65	-0.04	-0.33%	10.63	10.70
2013-12-05	Jueves	10.60	-0.05	-0.43%	10.57	10.70
2013-12-06	Viernes	10.64	+0.04	+0.35%	10.58	10.71
2013-12-09	Lunes	10.73	+0.09	+0.87%	10.61	10.74
2013-12-10	Martes	10.75	+0.02	+0.20%	10.71	10.79
2013-12-11	Miércoles	10.72	-0.03	-0.25%	10.70	10.77
2013-12-12	Jueves	10.79	+0.06	+0.59%	10.70	10.81
2013-12-13	Viernes	10.71	-0.07	-0.68%	10.69	10.82
2013-12-16	Lunes	10.72	+0.01	+0.05%	10.68	10.74
2013-12-17	Martes	10.66	-0.06	-0.54%	10.65	10.77
2013-12-18	Miércoles	10.76	+0.09	+0.89%	10.61	10.77
2013-12-19	Jueves	10.79	+0.04	+0.36%	10.68	10.82
2013-12-20	Viernes	10.76	-0.03	-0.30%	10.72	10.80
2013-12-23	Lunes	10.73	-0.03	-0.25%	10.69	10.78
2013-12-24	Martes	10.74	+0.01	+0.06%	10.72	10.78
2013-12-25	Miércoles	10.74	-0.002	-0.02%	10.69	10.78
2013-12-26	Jueves	10.75	+0.01	+0.06%	10.72	10.78
2013-12-27	Viernes	10.73	-0.02	-0.16%	10.69	10.77
2013-12-30	Lunes	10.60	-0.13	-1.20%	10.58	10.78
2013-12-31	Martes	10.66	+0.06	+0.58%	10.56	10.67