Al finalizar el 2013 la libra esterlina cotizó a 10.66 coronas suecas. El precio subió 0.0992 coronas (+0.94%) desde el inicio del año, cuando cotizaba a £10.56. El precio promedio fue de kr10.19.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 10.56 coronas suecas, fluctuando entre 10.53 y 10.66 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 10.56 | +0.01 | +0.07% | 10.53 | 10.66 |
| 2013-01-02 | Miércoles | 10.54 | -0.02 | -0.21% | 10.50 | 10.58 |
| 2013-01-03 | Jueves | 10.52 | -0.02 | -0.21% | 10.48 | 10.58 |
| 2013-01-04 | Viernes | 10.50 | -0.01 | -0.14% | 10.47 | 10.54 |
| 2013-01-07 | Lunes | 10.48 | -0.02 | -0.19% | 10.44 | 10.52 |
| 2013-01-08 | Martes | 10.52 | +0.04 | +0.40% | 10.44 | 10.54 |
| 2013-01-09 | Miércoles | 10.52 | -0.005 | -0.05% | 10.49 | 10.56 |
| 2013-01-10 | Jueves | 10.49 | -0.03 | -0.27% | 10.42 | 10.54 |
| 2013-01-11 | Viernes | 10.43 | -0.06 | -0.61% | 10.41 | 10.51 |
| 2013-01-14 | Lunes | 10.36 | -0.06 | -0.62% | 10.34 | 10.44 |
| 2013-01-15 | Martes | 10.44 | +0.07 | +0.72% | 10.34 | 10.48 |
| 2013-01-16 | Miércoles | 10.41 | -0.03 | -0.27% | 10.37 | 10.47 |
| 2013-01-17 | Jueves | 10.39 | -0.02 | -0.20% | 10.34 | 10.42 |
| 2013-01-18 | Viernes | 10.35 | -0.04 | -0.39% | 10.32 | 10.40 |
| 2013-01-21 | Lunes | 10.33 | -0.01 | -0.14% | 10.31 | 10.42 |
| 2013-01-22 | Martes | 10.31 | -0.02 | -0.23% | 10.27 | 10.38 |
| 2013-01-23 | Miércoles | 10.33 | +0.02 | +0.20% | 10.29 | 10.38 |
| 2013-01-24 | Jueves | 10.25 | -0.08 | -0.77% | 10.23 | 10.36 |
| 2013-01-25 | Viernes | 10.21 | -0.04 | -0.43% | 10.15 | 10.26 |
| 2013-01-28 | Lunes | 10.08 | -0.13 | -1.26% | 10.05 | 10.20 |
| 2013-01-29 | Martes | 10.03 | -0.04 | -0.42% | 10.02 | 10.11 |
| 2013-01-30 | Miércoles | 10.03 | -0.004 | -0.04% | 9.985 | 10.06 |
| 2013-01-31 | Jueves | 10.08 | +0.05 | +0.53% | 10.01 | 10.10 |
| 2013-02-01 | Viernes | 9.910 | -0.175 | -1.73% | 9.866 | 10.09 |
| 2013-02-04 | Lunes | 9.975 | +0.066 | +0.66% | 9.876 | 9.989 |
| 2013-02-05 | Martes | 9.898 | -0.077 | -0.77% | 9.872 | 9.999 |
| 2013-02-06 | Miércoles | 9.967 | +0.069 | +0.69% | 9.877 | 9.979 |
| 2013-02-07 | Jueves | 10.08 | +0.11 | +1.12% | 9.915 | 10.12 |
| 2013-02-08 | Viernes | 10.18 | +0.11 | +1.04% | 10.05 | 10.20 |
| 2013-02-11 | Lunes | 10.01 | -0.17 | -1.66% | 9.984 | 10.18 |
| 2013-02-12 | Martes | 9.970 | -0.045 | -0.45% | 9.921 | 10.04 |
| 2013-02-13 | Miércoles | 9.771 | -0.199 | -2.00% | 9.750 | 9.986 |
| 2013-02-14 | Jueves | 9.784 | +0.013 | +0.13% | 9.742 | 9.867 |
| 2013-02-15 | Viernes | 9.810 | +0.026 | +0.26% | 9.759 | 9.865 |
| 2013-02-18 | Lunes | 9.815 | +0.005 | +0.05% | 9.773 | 9.841 |
| 2013-02-19 | Martes | 9.727 | -0.087 | -0.89% | 9.703 | 9.852 |
| 2013-02-20 | Miércoles | 9.675 | -0.052 | -0.54% | 9.593 | 9.737 |
| 2013-02-21 | Jueves | 9.792 | +0.117 | +1.21% | 9.617 | 9.818 |
| 2013-02-22 | Viernes | 9.784 | -0.008 | -0.08% | 9.725 | 9.841 |
| 2013-02-25 | Lunes | 9.824 | +0.040 | +0.41% | 9.604 | 9.843 |
| 2013-02-26 | Martes | 9.771 | -0.053 | -0.54% | 9.749 | 9.863 |
| 2013-02-27 | Miércoles | 9.751 | -0.020 | -0.21% | 9.713 | 9.786 |
| 2013-02-28 | Jueves | 9.804 | +0.054 | +0.55% | 9.734 | 9.818 |
| 2013-03-01 | Viernes | 9.663 | -0.141 | -1.44% | 9.649 | 9.810 |
| 2013-03-04 | Lunes | 9.695 | +0.032 | +0.33% | 9.655 | 9.722 |
| 2013-03-05 | Martes | 9.655 | -0.040 | -0.41% | 9.640 | 9.715 |
| 2013-03-06 | Miércoles | 9.641 | -0.014 | -0.15% | 9.604 | 9.664 |
| 2013-03-07 | Jueves | 9.499 | -0.143 | -1.48% | 9.490 | 9.653 |
| 2013-03-08 | Viernes | 9.557 | +0.058 | +0.61% | 9.482 | 9.591 |
| 2013-03-11 | Lunes | 9.529 | -0.027 | -0.29% | 9.512 | 9.576 |
| 2013-03-12 | Martes | 9.485 | -0.045 | -0.47% | 9.433 | 9.554 |
| 2013-03-13 | Miércoles | 9.591 | +0.107 | +1.12% | 9.450 | 9.600 |
| 2013-03-14 | Jueves | 9.710 | +0.119 | +1.24% | 9.578 | 9.743 |
| 2013-03-15 | Viernes | 9.666 | -0.044 | -0.46% | 9.637 | 9.736 |
| 2013-03-18 | Lunes | 9.725 | +0.059 | +0.61% | 9.657 | 9.766 |
| 2013-03-19 | Martes | 9.772 | +0.047 | +0.48% | 9.700 | 9.795 |
| 2013-03-20 | Miércoles | 9.774 | +0.003 | +0.03% | 9.685 | 9.789 |
| 2013-03-21 | Jueves | 9.834 | +0.060 | +0.61% | 9.751 | 9.872 |
| 2013-03-22 | Viernes | 9.894 | +0.059 | +0.60% | 9.829 | 9.923 |
| 2013-03-25 | Lunes | 9.901 | +0.007 | +0.07% | 9.831 | 9.929 |
| 2013-03-26 | Martes | 9.843 | -0.058 | -0.58% | 9.812 | 9.908 |
| 2013-03-27 | Miércoles | 9.866 | +0.023 | +0.23% | 9.783 | 9.874 |
| 2013-03-28 | Jueves | 9.912 | +0.046 | +0.46% | 9.845 | 9.921 |
| 2013-03-29 | Viernes | 9.925 | +0.013 | +0.13% | 9.887 | 9.948 |
| 2013-04-01 | Lunes | 9.925 | +0.001 | +0.01% | 9.894 | 9.945 |
| 2013-04-02 | Martes | 9.805 | -0.121 | -1.21% | 9.781 | 9.918 |
| 2013-04-03 | Miércoles | 9.848 | +0.043 | +0.44% | 9.784 | 9.862 |
| 2013-04-04 | Jueves | 9.938 | +0.090 | +0.92% | 9.813 | 9.973 |
| 2013-04-05 | Viernes | 9.895 | -0.043 | -0.43% | 9.857 | 9.951 |
| 2013-04-08 | Lunes | 9.789 | -0.106 | -1.07% | 9.780 | 9.902 |
| 2013-04-09 | Martes | 9.796 | +0.007 | +0.07% | 9.751 | 9.852 |
| 2013-04-10 | Miércoles | 9.796 | -0.0002 | -0.002% | 9.736 | 9.813 |
| 2013-04-11 | Jueves | 9.771 | -0.025 | -0.25% | 9.738 | 9.828 |
| 2013-04-12 | Viernes | 9.747 | -0.024 | -0.25% | 9.730 | 9.828 |
| 2013-04-15 | Lunes | 9.820 | +0.073 | +0.75% | 9.745 | 9.829 |
| 2013-04-16 | Martes | 9.777 | -0.043 | -0.44% | 9.739 | 9.831 |
| 2013-04-17 | Miércoles | 9.930 | +0.153 | +1.56% | 9.753 | 9.942 |
| 2013-04-18 | Jueves | 9.992 | +0.062 | +0.63% | 9.884 | 10.01 |
| 2013-04-19 | Viernes | 9.955 | -0.037 | -0.37% | 9.925 | 10.03 |
| 2013-04-22 | Lunes | 9.986 | +0.031 | +0.31% | 9.903 | 9.994 |
| 2013-04-23 | Martes | 10.13 | +0.14 | +1.43% | 9.955 | 10.15 |
| 2013-04-24 | Miércoles | 10.11 | -0.02 | -0.23% | 10.05 | 10.15 |
| 2013-04-25 | Jueves | 10.19 | +0.09 | +0.84% | 10.07 | 10.22 |
| 2013-04-26 | Viernes | 10.17 | -0.02 | -0.16% | 10.15 | 10.21 |
| 2013-04-29 | Lunes | 10.13 | -0.04 | -0.40% | 10.12 | 10.19 |
| 2013-04-30 | Martes | 10.07 | -0.07 | -0.65% | 10.03 | 10.17 |
| 2013-05-01 | Miércoles | 10.06 | -0.01 | -0.08% | 10.01 | 10.10 |
| 2013-05-02 | Jueves | 10.16 | +0.10 | +0.98% | 10.04 | 10.17 |
| 2013-05-03 | Viernes | 10.13 | -0.03 | -0.33% | 10.08 | 10.17 |
| 2013-05-06 | Lunes | 10.18 | +0.05 | +0.52% | 10.09 | 10.18 |
| 2013-05-07 | Martes | 10.12 | -0.06 | -0.58% | 10.08 | 10.19 |
| 2013-05-08 | Miércoles | 10.11 | -0.01 | -0.06% | 10.06 | 10.13 |
| 2013-05-09 | Jueves | 10.13 | +0.02 | +0.16% | 10.07 | 10.14 |
| 2013-05-10 | Viernes | 10.13 | +0.004 | +0.04% | 10.09 | 10.16 |
| 2013-05-13 | Lunes | 10.11 | -0.02 | -0.17% | 10.09 | 10.18 |
| 2013-05-14 | Martes | 10.14 | +0.03 | +0.28% | 10.07 | 10.21 |
| 2013-05-15 | Miércoles | 10.16 | +0.02 | +0.21% | 10.13 | 10.19 |
| 2013-05-16 | Jueves | 10.19 | +0.02 | +0.23% | 10.13 | 10.20 |
| 2013-05-17 | Viernes | 10.15 | -0.03 | -0.33% | 10.14 | 10.19 |
| 2013-05-20 | Lunes | 10.15 | -0.003 | -0.03% | 10.11 | 10.18 |
| 2013-05-21 | Martes | 10.03 | -0.13 | -1.24% | 10.01 | 10.17 |
| 2013-05-22 | Miércoles | 9.994 | -0.031 | -0.31% | 9.937 | 10.03 |
| 2013-05-23 | Jueves | 10.04 | +0.05 | +0.48% | 9.976 | 10.07 |
| 2013-05-24 | Viernes | 10.04 | +0.003 | +0.03% | 10.00 | 10.08 |
| 2013-05-27 | Lunes | 10.03 | -0.02 | -0.18% | 10.01 | 10.07 |
| 2013-05-28 | Martes | 10.11 | +0.08 | +0.83% | 10.01 | 10.11 |
| 2013-05-29 | Miércoles | 10.06 | -0.05 | -0.46% | 10.02 | 10.12 |
| 2013-05-30 | Jueves | 9.994 | -0.069 | -0.68% | 9.967 | 10.08 |
| 2013-05-31 | Viernes | 10.06 | +0.07 | +0.65% | 9.978 | 10.09 |
| 2013-06-03 | Lunes | 10.02 | -0.04 | -0.39% | 10.01 | 10.10 |
| 2013-06-04 | Martes | 10.05 | +0.03 | +0.27% | 10.000 | 10.07 |
| 2013-06-05 | Miércoles | 10.15 | +0.10 | +1.03% | 10.03 | 10.18 |
| 2013-06-06 | Jueves | 10.21 | +0.06 | +0.58% | 10.12 | 10.23 |
| 2013-06-07 | Viernes | 10.20 | -0.01 | -0.09% | 10.17 | 10.23 |
| 2013-06-10 | Lunes | 10.25 | +0.04 | +0.43% | 10.17 | 10.27 |
| 2013-06-11 | Martes | 10.25 | +0.01 | +0.05% | 10.20 | 10.31 |
| 2013-06-12 | Miércoles | 10.21 | -0.04 | -0.36% | 10.17 | 10.28 |
| 2013-06-13 | Jueves | 10.18 | -0.03 | -0.33% | 10.17 | 10.24 |
| 2013-06-14 | Viernes | 10.11 | -0.07 | -0.71% | 10.08 | 10.20 |
| 2013-06-17 | Lunes | 10.16 | +0.05 | +0.49% | 10.10 | 10.19 |
| 2013-06-18 | Martes | 10.08 | -0.08 | -0.79% | 10.06 | 10.19 |
| 2013-06-19 | Miércoles | 9.997 | -0.081 | -0.80% | 9.965 | 10.10 |
| 2013-06-20 | Jueves | 10.19 | +0.19 | +1.93% | 9.980 | 10.23 |
| 2013-06-21 | Viernes | 10.29 | +0.10 | +1.00% | 10.13 | 10.33 |
| 2013-06-24 | Lunes | 10.44 | +0.15 | +1.43% | 10.25 | 10.48 |
| 2013-06-25 | Martes | 10.35 | -0.08 | -0.81% | 10.30 | 10.46 |
| 2013-06-26 | Miércoles | 10.34 | -0.01 | -0.10% | 10.25 | 10.39 |
| 2013-06-27 | Jueves | 10.29 | -0.06 | -0.54% | 10.21 | 10.35 |
| 2013-06-28 | Viernes | 10.20 | -0.09 | -0.85% | 10.17 | 10.29 |
| 2013-07-01 | Lunes | 10.15 | -0.05 | -0.50% | 10.13 | 10.22 |
| 2013-07-02 | Martes | 10.19 | +0.04 | +0.43% | 10.11 | 10.21 |
| 2013-07-03 | Miércoles | 10.22 | +0.03 | +0.27% | 10.15 | 10.28 |
| 2013-07-04 | Jueves | 10.06 | -0.16 | -1.58% | 10.04 | 10.23 |
| 2013-07-05 | Viernes | 10.11 | +0.06 | +0.56% | 10.00 | 10.17 |
| 2013-07-08 | Lunes | 10.13 | +0.02 | +0.18% | 10.11 | 10.23 |
| 2013-07-09 | Martes | 10.10 | -0.03 | -0.33% | 10.03 | 10.16 |
| 2013-07-10 | Miércoles | 10.07 | -0.03 | -0.27% | 10.04 | 10.14 |
| 2013-07-11 | Jueves | 10.11 | +0.04 | +0.37% | 9.999 | 10.16 |
| 2013-07-12 | Viernes | 10.07 | -0.04 | -0.41% | 10.05 | 10.14 |
| 2013-07-15 | Lunes | 10.08 | +0.02 | +0.16% | 10.03 | 10.12 |
| 2013-07-16 | Martes | 9.979 | -0.105 | -1.04% | 9.941 | 10.10 |
| 2013-07-17 | Miércoles | 9.992 | +0.014 | +0.14% | 9.953 | 10.05 |
| 2013-07-18 | Jueves | 10.01 | +0.02 | +0.19% | 9.974 | 10.05 |
| 2013-07-19 | Viernes | 9.979 | -0.033 | -0.33% | 9.957 | 10.02 |
| 2013-07-22 | Lunes | 9.967 | -0.012 | -0.12% | 9.945 | 9.997 |
| 2013-07-23 | Martes | 9.907 | -0.060 | -0.60% | 9.899 | 9.975 |
| 2013-07-24 | Miércoles | 9.962 | +0.056 | +0.56% | 9.889 | 10.000 |
| 2013-07-25 | Jueves | 9.978 | +0.015 | +0.15% | 9.945 | 10.01 |
| 2013-07-26 | Viernes | 9.952 | -0.026 | -0.26% | 9.925 | 10.01 |
| 2013-07-29 | Lunes | 9.935 | -0.017 | -0.17% | 9.911 | 9.979 |
| 2013-07-30 | Martes | 9.987 | +0.052 | +0.52% | 9.910 | 10.04 |
| 2013-07-31 | Miércoles | 9.910 | -0.078 | -0.78% | 9.881 | 10.01 |
| 2013-08-01 | Jueves | 9.995 | +0.086 | +0.86% | 9.853 | 10.02 |
| 2013-08-02 | Viernes | 10.09 | +0.10 | +0.99% | 9.964 | 10.14 |
| 2013-08-05 | Lunes | 10.11 | +0.01 | +0.14% | 9.995 | 10.15 |
| 2013-08-06 | Martes | 10.05 | -0.05 | -0.53% | 10.05 | 10.12 |
| 2013-08-07 | Miércoles | 10.08 | +0.03 | +0.29% | 10.01 | 10.18 |
| 2013-08-08 | Jueves | 10.09 | +0.001 | +0.01% | 10.06 | 10.11 |
| 2013-08-09 | Viernes | 10.08 | -0.01 | -0.08% | 10.06 | 10.11 |
| 2013-08-12 | Lunes | 10.10 | +0.02 | +0.23% | 10.07 | 10.13 |
| 2013-08-13 | Martes | 10.10 | -0.004 | -0.03% | 10.05 | 10.16 |
| 2013-08-14 | Miércoles | 10.10 | +0.0003 | +0.003% | 10.05 | 10.13 |
| 2013-08-15 | Jueves | 10.18 | +0.08 | +0.81% | 10.06 | 10.21 |
| 2013-08-16 | Viernes | 10.18 | +0.002 | +0.01% | 10.15 | 10.21 |
| 2013-08-19 | Lunes | 10.19 | +0.01 | +0.06% | 10.15 | 10.23 |
| 2013-08-20 | Martes | 10.16 | -0.03 | -0.29% | 10.12 | 10.24 |
| 2013-08-21 | Miércoles | 10.29 | +0.14 | +1.35% | 10.14 | 10.31 |
| 2013-08-22 | Jueves | 10.16 | -0.13 | -1.25% | 10.14 | 10.30 |
| 2013-08-23 | Viernes | 10.10 | -0.06 | -0.58% | 10.09 | 10.22 |
| 2013-08-26 | Lunes | 10.14 | +0.04 | +0.37% | 10.09 | 10.18 |
| 2013-08-27 | Martes | 10.09 | -0.06 | -0.56% | 10.07 | 10.17 |
| 2013-08-28 | Miércoles | 10.10 | +0.02 | +0.18% | 10.03 | 10.14 |
| 2013-08-29 | Jueves | 10.22 | +0.11 | +1.11% | 10.09 | 10.23 |
| 2013-08-30 | Viernes | 10.27 | +0.05 | +0.51% | 10.20 | 10.29 |
| 2013-09-02 | Lunes | 10.27 | +0.001 | +0.01% | 10.25 | 10.31 |
| 2013-09-03 | Martes | 10.30 | +0.03 | +0.30% | 10.25 | 10.31 |
| 2013-09-04 | Miércoles | 10.30 | +0.0003 | +0.003% | 10.29 | 10.34 |
| 2013-09-05 | Jueves | 10.41 | +0.11 | +1.09% | 10.29 | 10.44 |
| 2013-09-06 | Viernes | 10.35 | -0.06 | -0.56% | 10.33 | 10.44 |
| 2013-09-09 | Lunes | 10.30 | -0.06 | -0.56% | 10.28 | 10.42 |
| 2013-09-10 | Martes | 10.30 | +0.001 | +0.01% | 10.25 | 10.33 |
| 2013-09-11 | Miércoles | 10.32 | +0.02 | +0.18% | 10.28 | 10.36 |
| 2013-09-12 | Jueves | 10.31 | -0.01 | -0.08% | 10.28 | 10.36 |
| 2013-09-13 | Viernes | 10.41 | +0.11 | +1.04% | 10.29 | 10.43 |
| 2013-09-16 | Lunes | 10.35 | -0.06 | -0.56% | 10.32 | 10.42 |
| 2013-09-17 | Martes | 10.28 | -0.07 | -0.69% | 10.26 | 10.38 |
| 2013-09-18 | Miércoles | 10.29 | +0.002 | +0.02% | 10.23 | 10.35 |
| 2013-09-19 | Jueves | 10.16 | -0.12 | -1.20% | 10.13 | 10.29 |
| 2013-09-20 | Viernes | 10.18 | +0.02 | +0.18% | 10.14 | 10.21 |
| 2013-09-23 | Lunes | 10.25 | +0.07 | +0.65% | 10.15 | 10.25 |
| 2013-09-24 | Martes | 10.24 | -0.004 | -0.04% | 10.19 | 10.27 |
| 2013-09-25 | Miércoles | 10.32 | +0.08 | +0.74% | 10.20 | 10.35 |
| 2013-09-26 | Jueves | 10.29 | -0.03 | -0.27% | 10.25 | 10.35 |
| 2013-09-27 | Viernes | 10.38 | +0.09 | +0.90% | 10.28 | 10.39 |
| 2013-09-30 | Lunes | 10.41 | +0.03 | +0.24% | 10.32 | 10.43 |
| 2013-10-01 | Martes | 10.30 | -0.11 | -1.02% | 10.29 | 10.43 |
| 2013-10-02 | Miércoles | 10.35 | +0.05 | +0.50% | 10.29 | 10.38 |
| 2013-10-03 | Jueves | 10.25 | -0.10 | -0.94% | 10.23 | 10.36 |
| 2013-10-04 | Viernes | 10.29 | +0.04 | +0.34% | 10.21 | 10.32 |
| 2013-10-07 | Lunes | 10.33 | +0.04 | +0.35% | 10.28 | 10.38 |
| 2013-10-08 | Martes | 10.35 | +0.02 | +0.23% | 10.27 | 10.36 |
| 2013-10-09 | Miércoles | 10.32 | -0.03 | -0.32% | 10.29 | 10.37 |
| 2013-10-10 | Jueves | 10.38 | +0.07 | +0.66% | 10.30 | 10.41 |
| 2013-10-11 | Viernes | 10.33 | -0.05 | -0.51% | 10.30 | 10.41 |
| 2013-10-14 | Lunes | 10.33 | +0.001 | +0.01% | 10.31 | 10.39 |
| 2013-10-15 | Martes | 10.40 | +0.07 | +0.63% | 10.30 | 10.42 |
| 2013-10-16 | Miércoles | 10.34 | -0.06 | -0.55% | 10.33 | 10.45 |
| 2013-10-17 | Jueves | 10.35 | +0.01 | +0.08% | 10.31 | 10.37 |
| 2013-10-18 | Viernes | 10.37 | +0.02 | +0.22% | 10.32 | 10.41 |
| 2013-10-21 | Lunes | 10.33 | -0.04 | -0.43% | 10.31 | 10.41 |
| 2013-10-22 | Martes | 10.34 | +0.01 | +0.12% | 10.30 | 10.36 |
| 2013-10-23 | Miércoles | 10.30 | -0.04 | -0.40% | 10.29 | 10.35 |
| 2013-10-24 | Jueves | 10.29 | -0.01 | -0.07% | 10.25 | 10.33 |
| 2013-10-25 | Viernes | 10.22 | -0.08 | -0.73% | 10.20 | 10.32 |
| 2013-10-28 | Lunes | 10.24 | +0.03 | +0.27% | 10.20 | 10.27 |
| 2013-10-29 | Martes | 10.24 | +0.002 | +0.01% | 10.20 | 10.27 |
| 2013-10-30 | Miércoles | 10.25 | +0.003 | +0.03% | 10.21 | 10.28 |
| 2013-10-31 | Jueves | 10.40 | +0.15 | +1.49% | 10.24 | 10.41 |
| 2013-11-01 | Viernes | 10.41 | +0.01 | +0.11% | 10.37 | 10.44 |
| 2013-11-04 | Lunes | 10.39 | -0.02 | -0.16% | 10.35 | 10.43 |
| 2013-11-05 | Martes | 10.47 | +0.08 | +0.74% | 10.38 | 10.49 |
| 2013-11-06 | Miércoles | 10.45 | -0.02 | -0.21% | 10.42 | 10.48 |
| 2013-11-07 | Jueves | 10.52 | +0.07 | +0.62% | 10.38 | 10.55 |
| 2013-11-08 | Viernes | 10.56 | +0.04 | +0.42% | 10.49 | 10.62 |
| 2013-11-11 | Lunes | 10.49 | -0.07 | -0.65% | 10.47 | 10.58 |
| 2013-11-12 | Martes | 10.58 | +0.09 | +0.87% | 10.48 | 10.61 |
| 2013-11-13 | Miércoles | 10.66 | +0.08 | +0.76% | 10.55 | 10.71 |
| 2013-11-14 | Jueves | 10.68 | +0.02 | +0.18% | 10.64 | 10.75 |
| 2013-11-15 | Viernes | 10.69 | +0.01 | +0.07% | 10.65 | 10.73 |
| 2013-11-18 | Lunes | 10.65 | -0.04 | -0.33% | 10.60 | 10.73 |
| 2013-11-19 | Martes | 10.66 | +0.001 | +0.01% | 10.62 | 10.70 |
| 2013-11-20 | Miércoles | 10.70 | +0.04 | +0.40% | 10.63 | 10.72 |
| 2013-11-21 | Jueves | 10.74 | +0.05 | +0.43% | 10.68 | 10.76 |
| 2013-11-22 | Viernes | 10.67 | -0.08 | -0.72% | 10.64 | 10.77 |
| 2013-11-25 | Lunes | 10.62 | -0.05 | -0.49% | 10.59 | 10.70 |
| 2013-11-26 | Martes | 10.66 | +0.05 | +0.44% | 10.57 | 10.67 |
| 2013-11-27 | Miércoles | 10.71 | +0.05 | +0.48% | 10.63 | 10.72 |
| 2013-11-28 | Jueves | 10.69 | -0.02 | -0.17% | 10.69 | 10.76 |
| 2013-11-29 | Viernes | 10.75 | +0.05 | +0.48% | 10.67 | 10.76 |
| 2013-12-02 | Lunes | 10.74 | -0.01 | -0.07% | 10.67 | 10.77 |
| 2013-12-03 | Martes | 10.68 | -0.06 | -0.54% | 10.66 | 10.75 |
| 2013-12-04 | Miércoles | 10.65 | -0.04 | -0.33% | 10.63 | 10.70 |
| 2013-12-05 | Jueves | 10.60 | -0.05 | -0.43% | 10.57 | 10.70 |
| 2013-12-06 | Viernes | 10.64 | +0.04 | +0.35% | 10.58 | 10.71 |
| 2013-12-09 | Lunes | 10.73 | +0.09 | +0.87% | 10.61 | 10.74 |
| 2013-12-10 | Martes | 10.75 | +0.02 | +0.20% | 10.71 | 10.79 |
| 2013-12-11 | Miércoles | 10.72 | -0.03 | -0.25% | 10.70 | 10.77 |
| 2013-12-12 | Jueves | 10.79 | +0.06 | +0.59% | 10.70 | 10.81 |
| 2013-12-13 | Viernes | 10.71 | -0.07 | -0.68% | 10.69 | 10.82 |
| 2013-12-16 | Lunes | 10.72 | +0.01 | +0.05% | 10.68 | 10.74 |
| 2013-12-17 | Martes | 10.66 | -0.06 | -0.54% | 10.65 | 10.77 |
| 2013-12-18 | Miércoles | 10.76 | +0.09 | +0.89% | 10.61 | 10.77 |
| 2013-12-19 | Jueves | 10.79 | +0.04 | +0.36% | 10.68 | 10.82 |
| 2013-12-20 | Viernes | 10.76 | -0.03 | -0.30% | 10.72 | 10.80 |
| 2013-12-23 | Lunes | 10.73 | -0.03 | -0.25% | 10.69 | 10.78 |
| 2013-12-24 | Martes | 10.74 | +0.01 | +0.06% | 10.72 | 10.78 |
| 2013-12-25 | Miércoles | 10.74 | -0.002 | -0.02% | 10.69 | 10.78 |
| 2013-12-26 | Jueves | 10.75 | +0.01 | +0.06% | 10.72 | 10.78 |
| 2013-12-27 | Viernes | 10.73 | -0.02 | -0.16% | 10.69 | 10.77 |
| 2013-12-30 | Lunes | 10.60 | -0.13 | -1.20% | 10.58 | 10.78 |
| 2013-12-31 | Martes | 10.66 | +0.06 | +0.58% | 10.56 | 10.67 |