Valor de la libra esterlina en Suecia en 2014

Precio cierre kr12.14
Precio promedio kr11.30
Precio mínimo kr10.48
Precio máximo kr12.28

Al finalizar el 2014 la libra esterlina cotizó a 12.14 coronas suecas. El precio subió 1.474 coronas (+13.82%) desde el inicio del año, cuando cotizaba a £10.67. El precio promedio fue de kr11.3.

En el 2014:

  • El precio mínimo fue de kr10.48 y se alcanzó el 19 de marzo.
  • El precio máximo fue de kr12.28 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 1.57%.
  • El día más alcista fue el 3 de julio, con un alza del 1.7%.
  • El precio de la libra esterlina subió 150 días y bajó 111 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 de agosto y el 1 de septiembre y entre el 15 y el 23 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 10.67 +0.01 +0.08% 10.62 10.68
2014-01-02 Jueves 10.72 +0.05 +0.49% 10.64 10.74
2014-01-03 Viernes 10.71 -0.01 -0.11% 10.64 10.74
2014-01-06 Lunes 10.68 -0.03 -0.27% 10.65 10.73
2014-01-07 Martes 10.69 +0.01 +0.06% 10.64 10.71
2014-01-08 Miércoles 10.81 +0.13 +1.19% 10.66 10.84
2014-01-09 Jueves 10.80 -0.01 -0.10% 10.78 10.85
2014-01-10 Viernes 10.69 -0.12 -1.07% 10.68 10.81
2014-01-13 Lunes 10.65 -0.03 -0.32% 10.62 10.72
2014-01-14 Martes 10.58 -0.08 -0.71% 10.57 10.68
2014-01-15 Miércoles 10.59 +0.01 +0.10% 10.55 10.61
2014-01-16 Jueves 10.56 -0.03 -0.27% 10.55 10.60
2014-01-17 Viernes 10.62 +0.06 +0.61% 10.54 10.67
2014-01-20 Lunes 10.66 +0.04 +0.37% 10.60 10.67
2014-01-21 Martes 10.67 +0.01 +0.08% 10.64 10.72
2014-01-22 Miércoles 10.75 +0.08 +0.73% 10.66 10.76
2014-01-23 Jueves 10.66 -0.09 -0.88% 10.64 10.75
2014-01-24 Viernes 10.62 -0.04 -0.37% 10.60 10.77
2014-01-27 Lunes 10.65 +0.03 +0.30% 10.59 10.70
2014-01-28 Martes 10.64 -0.01 -0.05% 10.63 10.73
2014-01-29 Miércoles 10.69 +0.04 +0.40% 10.62 10.73
2014-01-30 Jueves 10.74 +0.06 +0.54% 10.67 10.78
2014-01-31 Viernes 10.76 +0.02 +0.18% 10.71 10.81
2014-02-03 Lunes 10.67 -0.09 -0.81% 10.65 10.78
2014-02-04 Martes 10.64 -0.03 -0.28% 10.62 10.69
2014-02-05 Miércoles 10.64 -0.002 -0.02% 10.59 10.68
2014-02-06 Jueves 10.62 -0.03 -0.24% 10.55 10.66
2014-02-07 Viernes 10.64 +0.03 +0.25% 10.60 10.68
2014-02-10 Lunes 10.63 -0.01 -0.13% 10.60 10.67
2014-02-11 Martes 10.59 -0.04 -0.35% 10.57 10.64
2014-02-12 Miércoles 10.70 +0.11 +1.04% 10.56 10.72
2014-02-13 Jueves 10.76 +0.06 +0.57% 10.67 10.77
2014-02-14 Viernes 10.78 +0.02 +0.19% 10.73 10.82
2014-02-17 Lunes 10.78 -0.001 -0.01% 10.76 10.82
2014-02-18 Martes 10.81 +0.03 +0.30% 10.76 10.85
2014-02-19 Miércoles 10.86 +0.04 +0.41% 10.80 10.88
2014-02-20 Jueves 10.88 +0.02 +0.19% 10.84 10.92
2014-02-21 Viernes 10.85 -0.03 -0.29% 10.84 10.97
2014-02-24 Lunes 10.84 -0.01 -0.11% 10.79 10.89
2014-02-25 Martes 10.84 +0.003 +0.03% 10.81 10.86
2014-02-26 Miércoles 10.86 +0.02 +0.21% 10.81 10.88
2014-02-27 Jueves 10.88 +0.01 +0.13% 10.83 10.90
2014-02-28 Viernes 10.73 -0.14 -1.33% 10.70 10.90
2014-03-03 Lunes 10.79 +0.06 +0.59% 10.73 10.81
2014-03-04 Martes 10.74 -0.05 -0.49% 10.73 10.80
2014-03-05 Miércoles 10.73 -0.01 -0.06% 10.72 10.79
2014-03-06 Jueves 10.70 -0.03 -0.31% 10.68 10.77
2014-03-07 Viernes 10.67 -0.03 -0.29% 10.66 10.72
2014-03-10 Lunes 10.61 -0.06 -0.60% 10.59 10.70
2014-03-11 Martes 10.59 -0.01 -0.11% 10.57 10.65
2014-03-12 Miércoles 10.58 -0.01 -0.12% 10.56 10.63
2014-03-13 Jueves 10.61 +0.03 +0.24% 10.54 10.64
2014-03-14 Viernes 10.63 +0.02 +0.22% 10.57 10.65
2014-03-17 Lunes 10.57 -0.06 -0.60% 10.56 10.66
2014-03-18 Martes 10.50 -0.06 -0.61% 10.49 10.62
2014-03-19 Miércoles 10.59 +0.09 +0.86% 10.48 10.60
2014-03-20 Jueves 10.59 -0.003 -0.03% 10.58 10.63
2014-03-21 Viernes 10.59 +0.01 +0.05% 10.56 10.62
2014-03-24 Lunes 10.55 -0.04 -0.36% 10.54 10.63
2014-03-25 Martes 10.58 +0.03 +0.25% 10.54 10.63
2014-03-26 Miércoles 10.73 +0.15 +1.37% 10.57 10.73
2014-03-27 Jueves 10.76 +0.04 +0.33% 10.69 10.80
2014-03-28 Viernes 10.82 +0.06 +0.53% 10.75 10.83
2014-03-31 Lunes 10.79 -0.03 -0.28% 10.77 10.84
2014-04-01 Martes 10.73 -0.05 -0.51% 10.72 10.79
2014-04-02 Miércoles 10.77 +0.04 +0.35% 10.71 10.80
2014-04-03 Jueves 10.85 +0.08 +0.72% 10.76 10.87
2014-04-04 Viernes 10.87 +0.02 +0.16% 10.82 10.88
2014-04-07 Lunes 10.84 -0.03 -0.26% 10.83 10.88
2014-04-08 Martes 10.88 +0.04 +0.38% 10.83 10.89
2014-04-09 Miércoles 10.89 +0.01 +0.07% 10.82 10.92
2014-04-10 Jueves 10.97 +0.08 +0.75% 10.87 10.98
2014-04-11 Viernes 10.93 -0.04 -0.33% 10.90 10.98
2014-04-14 Lunes 10.98 +0.05 +0.42% 10.93 11.00
2014-04-15 Martes 11.00 +0.02 +0.17% 10.95 11.03
2014-04-16 Miércoles 11.08 +0.09 +0.80% 10.97 11.09
2014-04-17 Jueves 11.08 -0.0003 -0.003% 11.03 11.11
2014-04-18 Viernes 11.09 +0.004 +0.04% 11.05 11.10
2014-04-21 Lunes 11.11 +0.02 +0.15% 11.07 11.13
2014-04-22 Martes 11.08 -0.02 -0.19% 11.04 11.12
2014-04-23 Miércoles 11.04 -0.05 -0.41% 11.00 11.09
2014-04-24 Jueves 11.05 +0.01 +0.08% 10.98 11.06
2014-04-25 Viernes 11.07 +0.02 +0.22% 11.03 11.09
2014-04-28 Lunes 11.01 -0.06 -0.57% 10.98 11.08
2014-04-29 Martes 11.05 +0.04 +0.34% 10.95 11.06
2014-04-30 Miércoles 10.97 -0.08 -0.68% 10.96 11.06
2014-05-01 Jueves 10.99 +0.02 +0.18% 10.93 11.00
2014-05-02 Viernes 10.97 -0.02 -0.15% 10.96 11.03
2014-05-05 Lunes 11.05 +0.08 +0.72% 10.96 11.06
2014-05-06 Martes 11.03 -0.03 -0.23% 11.02 11.07
2014-05-07 Miércoles 11.02 -0.01 -0.08% 11.00 11.06
2014-05-08 Jueves 11.06 +0.04 +0.33% 10.96 11.06
2014-05-09 Viernes 11.08 +0.02 +0.17% 11.01 11.08
2014-05-12 Lunes 11.07 -0.002 -0.02% 11.04 11.09
2014-05-13 Martes 11.02 -0.05 -0.48% 11.00 11.10
2014-05-14 Miércoles 11.00 -0.02 -0.20% 10.98 11.07
2014-05-15 Jueves 11.03 +0.04 +0.33% 10.98 11.05
2014-05-16 Viernes 11.04 +0.01 +0.08% 11.02 11.08
2014-05-19 Lunes 11.08 +0.04 +0.33% 11.01 11.12
2014-05-20 Martes 11.10 +0.02 +0.15% 11.07 11.13
2014-05-21 Miércoles 11.11 +0.01 +0.10% 11.08 11.14
2014-05-22 Jueves 11.11 +0.01 +0.06% 11.07 11.12
2014-05-23 Viernes 11.19 +0.07 +0.67% 11.10 11.21
2014-05-26 Lunes 11.15 -0.04 -0.32% 11.13 11.21
2014-05-27 Martes 11.14 -0.02 -0.15% 11.12 11.19
2014-05-28 Miércoles 11.10 -0.03 -0.30% 11.09 11.14
2014-05-29 Jueves 11.11 +0.01 +0.08% 11.06 11.13
2014-05-30 Viernes 11.21 +0.09 +0.85% 11.09 11.22
2014-06-02 Lunes 11.21 +0.005 +0.04% 11.18 11.23
2014-06-03 Martes 11.19 -0.02 -0.21% 11.16 11.24
2014-06-04 Miércoles 11.12 -0.07 -0.62% 11.11 11.20
2014-06-05 Jueves 11.21 +0.09 +0.80% 11.10 11.23
2014-06-06 Viernes 11.14 -0.07 -0.60% 11.12 11.21
2014-06-09 Lunes 11.23 +0.09 +0.83% 11.13 11.24
2014-06-10 Martes 11.22 -0.01 -0.13% 11.20 11.25
2014-06-11 Miércoles 11.25 +0.03 +0.29% 11.19 11.26
2014-06-12 Jueves 11.33 +0.08 +0.70% 11.23 11.33
2014-06-13 Viernes 11.28 -0.05 -0.46% 11.26 11.35
2014-06-16 Lunes 11.25 -0.02 -0.19% 11.24 11.32
2014-06-17 Martes 11.26 +0.01 +0.06% 11.23 11.29
2014-06-18 Miércoles 11.29 +0.03 +0.23% 11.22 11.31
2014-06-19 Jueves 11.41 +0.13 +1.12% 11.26 11.42
2014-06-20 Viernes 11.42 +0.004 +0.03% 11.39 11.50
2014-06-23 Lunes 11.40 -0.02 -0.17% 11.38 11.46
2014-06-24 Martes 11.42 +0.03 +0.22% 11.37 11.43
2014-06-25 Miércoles 11.44 +0.02 +0.19% 11.39 11.45
2014-06-26 Jueves 11.47 +0.03 +0.24% 11.40 11.51
2014-06-27 Viernes 11.47 -0.001 -0.01% 11.45 11.53
2014-06-30 Lunes 11.43 -0.04 -0.32% 11.42 11.48
2014-07-01 Martes 11.48 +0.04 +0.36% 11.41 11.51
2014-07-02 Miércoles 11.51 +0.03 +0.28% 11.46 11.53
2014-07-03 Jueves 11.70 +0.20 +1.70% 11.49 11.79
2014-07-04 Viernes 11.75 +0.04 +0.36% 11.69 11.77
2014-07-07 Lunes 11.70 -0.04 -0.37% 11.69 11.77
2014-07-08 Martes 11.71 +0.01 +0.08% 11.67 11.73
2014-07-09 Miércoles 11.65 -0.06 -0.51% 11.61 11.71
2014-07-10 Jueves 11.61 -0.04 -0.33% 11.56 11.66
2014-07-11 Viernes 11.63 +0.01 +0.12% 11.58 11.64
2014-07-14 Lunes 11.61 -0.02 -0.17% 11.58 11.64
2014-07-15 Martes 11.70 +0.09 +0.75% 11.57 11.71
2014-07-16 Miércoles 11.70 +0.01 +0.05% 11.66 11.73
2014-07-17 Jueves 11.67 -0.03 -0.30% 11.65 11.71
2014-07-18 Viernes 11.69 +0.02 +0.18% 11.63 11.70
2014-07-21 Lunes 11.69 +0.003 +0.03% 11.66 11.71
2014-07-22 Martes 11.69 -0.002 -0.02% 11.66 11.71
2014-07-23 Miércoles 11.66 -0.03 -0.28% 11.62 11.71
2014-07-24 Jueves 11.60 -0.06 -0.50% 11.59 11.69
2014-07-25 Viernes 11.58 -0.02 -0.20% 11.55 11.61
2014-07-28 Lunes 11.60 +0.02 +0.21% 11.56 11.62
2014-07-29 Martes 11.62 +0.02 +0.15% 11.57 11.62
2014-07-30 Miércoles 11.64 +0.03 +0.22% 11.58 11.69
2014-07-31 Jueves 11.65 +0.005 +0.04% 11.60 11.66
2014-08-01 Viernes 11.54 -0.11 -0.96% 11.52 11.65
2014-08-04 Lunes 11.60 +0.07 +0.58% 11.52 11.62
2014-08-05 Martes 11.62 +0.02 +0.17% 11.56 11.64
2014-08-06 Miércoles 11.62 -0.003 -0.03% 11.61 11.68
2014-08-07 Jueves 11.62 +0.004 +0.03% 11.59 11.65
2014-08-08 Viernes 11.58 -0.04 -0.39% 11.54 11.65
2014-08-11 Lunes 11.54 -0.04 -0.37% 11.50 11.58
2014-08-12 Martes 11.56 +0.03 +0.22% 11.51 11.57
2014-08-13 Miércoles 11.47 -0.09 -0.77% 11.45 11.60
2014-08-14 Jueves 11.45 -0.02 -0.20% 11.40 11.50
2014-08-15 Viernes 11.42 -0.03 -0.29% 11.40 11.47
2014-08-18 Lunes 11.47 +0.05 +0.43% 11.42 11.48
2014-08-19 Martes 11.42 -0.04 -0.39% 11.39 11.48
2014-08-20 Miércoles 11.47 +0.05 +0.46% 11.40 11.51
2014-08-21 Jueves 11.42 -0.05 -0.43% 11.41 11.48
2014-08-22 Viernes 11.46 +0.03 +0.30% 11.40 11.48
2014-08-25 Lunes 11.50 +0.04 +0.39% 11.42 11.51
2014-08-26 Martes 11.51 +0.01 +0.06% 11.48 11.52
2014-08-27 Miércoles 11.52 +0.01 +0.08% 11.49 11.54
2014-08-28 Jueves 11.56 +0.05 +0.40% 11.49 11.59
2014-08-29 Viernes 11.60 +0.04 +0.34% 11.51 11.61
2014-09-01 Lunes 11.63 +0.02 +0.20% 11.58 11.68
2014-09-02 Martes 11.56 -0.07 -0.60% 11.54 11.64
2014-09-03 Miércoles 11.53 -0.03 -0.26% 11.50 11.57
2014-09-04 Jueves 11.54 +0.01 +0.10% 11.49 11.59
2014-09-05 Viernes 11.59 +0.05 +0.44% 11.52 11.60
2014-09-08 Lunes 11.46 -0.13 -1.16% 11.40 11.52
2014-09-09 Martes 11.45 -0.01 -0.04% 11.42 11.49
2014-09-10 Miércoles 11.52 +0.07 +0.59% 11.39 11.53
2014-09-11 Jueves 11.59 +0.07 +0.61% 11.48 11.60
2014-09-12 Viernes 11.59 +0.01 +0.05% 11.56 11.61
2014-09-15 Lunes 11.55 -0.04 -0.37% 11.54 11.63
2014-09-16 Martes 11.59 +0.04 +0.32% 11.52 11.60
2014-09-17 Miércoles 11.67 +0.08 +0.68% 11.57 11.68
2014-09-18 Jueves 11.62 -0.04 -0.37% 11.60 11.71
2014-09-19 Viernes 11.65 +0.03 +0.23% 11.61 11.73
2014-09-22 Lunes 11.70 +0.05 +0.44% 11.63 11.71
2014-09-23 Martes 11.71 +0.01 +0.12% 11.63 11.73
2014-09-24 Miércoles 11.73 +0.02 +0.13% 11.69 11.76
2014-09-25 Jueves 11.77 +0.04 +0.31% 11.72 11.81
2014-09-26 Viernes 11.81 +0.04 +0.35% 11.74 11.82
2014-09-29 Lunes 11.77 -0.04 -0.34% 11.74 11.81
2014-09-30 Martes 11.70 -0.07 -0.61% 11.68 11.79
2014-10-01 Miércoles 11.68 -0.01 -0.10% 11.63 11.73
2014-10-02 Jueves 11.59 -0.09 -0.77% 11.59 11.70
2014-10-03 Viernes 11.62 +0.02 +0.20% 11.56 11.65
2014-10-06 Lunes 11.54 -0.07 -0.63% 11.53 11.63
2014-10-07 Martes 11.57 +0.03 +0.22% 11.53 11.60
2014-10-08 Miércoles 11.59 +0.02 +0.15% 11.56 11.62
2014-10-09 Jueves 11.64 +0.05 +0.46% 11.55 11.65
2014-10-10 Viernes 11.63 -0.01 -0.13% 11.58 11.65
2014-10-13 Lunes 11.44 -0.18 -1.57% 11.43 11.64
2014-10-14 Martes 11.53 +0.09 +0.78% 11.43 11.56
2014-10-15 Miércoles 11.46 -0.07 -0.60% 11.41 11.60
2014-10-16 Jueves 11.50 +0.03 +0.28% 11.44 11.59
2014-10-17 Viernes 11.55 +0.06 +0.48% 11.48 11.57
2014-10-20 Lunes 11.60 +0.05 +0.45% 11.54 11.64
2014-10-21 Martes 11.66 +0.05 +0.47% 11.57 11.68
2014-10-22 Miércoles 11.67 +0.01 +0.11% 11.63 11.69
2014-10-23 Jueves 11.64 -0.03 -0.28% 11.61 11.70
2014-10-24 Viernes 11.67 +0.03 +0.27% 11.62 11.69
2014-10-27 Lunes 11.77 +0.10 +0.83% 11.63 11.78
2014-10-28 Martes 11.83 +0.07 +0.57% 11.72 11.91
2014-10-29 Miércoles 11.79 -0.04 -0.33% 11.74 11.88
2014-10-30 Jueves 11.75 -0.04 -0.36% 11.73 11.83
2014-10-31 Viernes 11.83 +0.08 +0.65% 11.71 11.85
2014-11-03 Lunes 11.84 +0.02 +0.14% 11.78 11.87
2014-11-04 Martes 11.81 -0.03 -0.24% 11.80 11.90
2014-11-05 Miércoles 11.77 -0.04 -0.36% 11.70 11.85
2014-11-06 Jueves 11.78 +0.01 +0.07% 11.69 11.80
2014-11-07 Viernes 11.75 -0.03 -0.26% 11.72 11.80
2014-11-10 Lunes 11.78 +0.03 +0.25% 11.69 11.80
2014-11-11 Martes 11.76 -0.02 -0.13% 11.70 11.80
2014-11-12 Miércoles 11.72 -0.05 -0.39% 11.70 11.82
2014-11-13 Jueves 11.67 -0.04 -0.38% 11.65 11.74
2014-11-14 Viernes 11.57 -0.10 -0.85% 11.56 11.68
2014-11-17 Lunes 11.63 +0.06 +0.51% 11.54 11.64
2014-11-18 Martes 11.52 -0.11 -0.94% 11.50 11.64
2014-11-19 Miércoles 11.57 +0.05 +0.45% 11.50 11.60
2014-11-20 Jueves 11.61 +0.03 +0.27% 11.54 11.64
2014-11-21 Viernes 11.69 +0.08 +0.70% 11.58 11.73
2014-11-24 Lunes 11.68 -0.01 -0.05% 11.66 11.71
2014-11-25 Martes 11.66 -0.02 -0.16% 11.65 11.71
2014-11-26 Miércoles 11.68 +0.02 +0.16% 11.64 11.73
2014-11-27 Jueves 11.69 +0.01 +0.10% 11.67 11.73
2014-11-28 Viernes 11.67 -0.02 -0.17% 11.62 11.73
2014-12-01 Lunes 11.70 +0.03 +0.26% 11.62 11.71
2014-12-02 Martes 11.76 +0.06 +0.52% 11.66 11.77
2014-12-03 Miércoles 11.81 +0.05 +0.42% 11.71 11.84
2014-12-04 Jueves 11.74 -0.08 -0.66% 11.71 11.84
2014-12-05 Viernes 11.78 +0.04 +0.36% 11.71 11.85
2014-12-08 Lunes 11.81 +0.03 +0.30% 11.74 11.87
2014-12-09 Martes 11.80 -0.01 -0.08% 11.74 11.82
2014-12-10 Miércoles 11.84 +0.03 +0.27% 11.76 11.84
2014-12-11 Jueves 11.84 +0.001 +0.01% 11.73 11.88
2014-12-12 Viernes 11.86 +0.03 +0.23% 11.81 11.89
2014-12-15 Lunes 11.95 +0.09 +0.74% 11.81 11.97
2014-12-16 Martes 11.99 +0.04 +0.31% 11.85 12.20
2014-12-17 Miércoles 11.94 -0.05 -0.40% 11.89 12.07
2014-12-18 Jueves 12.06 +0.12 +1.04% 11.88 12.08
2014-12-19 Viernes 12.10 +0.04 +0.29% 12.00 12.13
2014-12-22 Lunes 12.16 +0.06 +0.46% 12.05 12.19
2014-12-23 Martes 12.11 -0.04 -0.37% 12.04 12.17
2014-12-24 Miércoles 12.15 +0.04 +0.30% 12.05 12.17
2014-12-25 Jueves 12.14 -0.005 -0.04% 12.13 12.16
2014-12-26 Viernes 12.22 +0.08 +0.65% 12.11 12.23
2014-12-29 Lunes 12.19 -0.03 -0.24% 12.12 12.28
2014-12-30 Martes 12.05 -0.14 -1.16% 12.02 12.21
2014-12-31 Miércoles 12.14 +0.09 +0.77% 11.99 12.23