Valor de la libra esterlina en Suecia en 2014

Precio cierre kr12.14

Precio promedio kr11.30

Precio mínimo kr10.48

Precio máximo kr12.28

Al finalizar el 2014 la libra esterlina cotizó a 12.14 coronas suecas. El precio subió 1.474 coronas (+13.82%) desde el inicio del año, cuando cotizaba a £10.67. El precio promedio fue de kr11.3.

En el 2014:

El precio mínimo fue de kr10.48 y se alcanzó el 19 de marzo.
El precio máximo fue de kr12.28 y se alcanzó el 29 de diciembre.
El día más bajista fue el 13 de octubre, con una caída del 1.57%.
El día más alcista fue el 3 de julio, con un alza del 1.7%.
El precio de la libra esterlina subió 150 días y bajó 111 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 de agosto y el 1 de septiembre y entre el 15 y el 23 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	10.67	+0.01	+0.08%	10.62	10.68
2014-01-02	Jueves	10.72	+0.05	+0.49%	10.64	10.74
2014-01-03	Viernes	10.71	-0.01	-0.11%	10.64	10.74
2014-01-06	Lunes	10.68	-0.03	-0.27%	10.65	10.73
2014-01-07	Martes	10.69	+0.01	+0.06%	10.64	10.71
2014-01-08	Miércoles	10.81	+0.13	+1.19%	10.66	10.84
2014-01-09	Jueves	10.80	-0.01	-0.10%	10.78	10.85
2014-01-10	Viernes	10.69	-0.12	-1.07%	10.68	10.81
2014-01-13	Lunes	10.65	-0.03	-0.32%	10.62	10.72
2014-01-14	Martes	10.58	-0.08	-0.71%	10.57	10.68
2014-01-15	Miércoles	10.59	+0.01	+0.10%	10.55	10.61
2014-01-16	Jueves	10.56	-0.03	-0.27%	10.55	10.60
2014-01-17	Viernes	10.62	+0.06	+0.61%	10.54	10.67
2014-01-20	Lunes	10.66	+0.04	+0.37%	10.60	10.67
2014-01-21	Martes	10.67	+0.01	+0.08%	10.64	10.72
2014-01-22	Miércoles	10.75	+0.08	+0.73%	10.66	10.76
2014-01-23	Jueves	10.66	-0.09	-0.88%	10.64	10.75
2014-01-24	Viernes	10.62	-0.04	-0.37%	10.60	10.77
2014-01-27	Lunes	10.65	+0.03	+0.30%	10.59	10.70
2014-01-28	Martes	10.64	-0.01	-0.05%	10.63	10.73
2014-01-29	Miércoles	10.69	+0.04	+0.40%	10.62	10.73
2014-01-30	Jueves	10.74	+0.06	+0.54%	10.67	10.78
2014-01-31	Viernes	10.76	+0.02	+0.18%	10.71	10.81
2014-02-03	Lunes	10.67	-0.09	-0.81%	10.65	10.78
2014-02-04	Martes	10.64	-0.03	-0.28%	10.62	10.69
2014-02-05	Miércoles	10.64	-0.002	-0.02%	10.59	10.68
2014-02-06	Jueves	10.62	-0.03	-0.24%	10.55	10.66
2014-02-07	Viernes	10.64	+0.03	+0.25%	10.60	10.68
2014-02-10	Lunes	10.63	-0.01	-0.13%	10.60	10.67
2014-02-11	Martes	10.59	-0.04	-0.35%	10.57	10.64
2014-02-12	Miércoles	10.70	+0.11	+1.04%	10.56	10.72
2014-02-13	Jueves	10.76	+0.06	+0.57%	10.67	10.77
2014-02-14	Viernes	10.78	+0.02	+0.19%	10.73	10.82
2014-02-17	Lunes	10.78	-0.001	-0.01%	10.76	10.82
2014-02-18	Martes	10.81	+0.03	+0.30%	10.76	10.85
2014-02-19	Miércoles	10.86	+0.04	+0.41%	10.80	10.88
2014-02-20	Jueves	10.88	+0.02	+0.19%	10.84	10.92
2014-02-21	Viernes	10.85	-0.03	-0.29%	10.84	10.97
2014-02-24	Lunes	10.84	-0.01	-0.11%	10.79	10.89
2014-02-25	Martes	10.84	+0.003	+0.03%	10.81	10.86
2014-02-26	Miércoles	10.86	+0.02	+0.21%	10.81	10.88
2014-02-27	Jueves	10.88	+0.01	+0.13%	10.83	10.90
2014-02-28	Viernes	10.73	-0.14	-1.33%	10.70	10.90
2014-03-03	Lunes	10.79	+0.06	+0.59%	10.73	10.81
2014-03-04	Martes	10.74	-0.05	-0.49%	10.73	10.80
2014-03-05	Miércoles	10.73	-0.01	-0.06%	10.72	10.79
2014-03-06	Jueves	10.70	-0.03	-0.31%	10.68	10.77
2014-03-07	Viernes	10.67	-0.03	-0.29%	10.66	10.72
2014-03-10	Lunes	10.61	-0.06	-0.60%	10.59	10.70
2014-03-11	Martes	10.59	-0.01	-0.11%	10.57	10.65
2014-03-12	Miércoles	10.58	-0.01	-0.12%	10.56	10.63
2014-03-13	Jueves	10.61	+0.03	+0.24%	10.54	10.64
2014-03-14	Viernes	10.63	+0.02	+0.22%	10.57	10.65
2014-03-17	Lunes	10.57	-0.06	-0.60%	10.56	10.66
2014-03-18	Martes	10.50	-0.06	-0.61%	10.49	10.62
2014-03-19	Miércoles	10.59	+0.09	+0.86%	10.48	10.60
2014-03-20	Jueves	10.59	-0.003	-0.03%	10.58	10.63
2014-03-21	Viernes	10.59	+0.01	+0.05%	10.56	10.62
2014-03-24	Lunes	10.55	-0.04	-0.36%	10.54	10.63
2014-03-25	Martes	10.58	+0.03	+0.25%	10.54	10.63
2014-03-26	Miércoles	10.73	+0.15	+1.37%	10.57	10.73
2014-03-27	Jueves	10.76	+0.04	+0.33%	10.69	10.80
2014-03-28	Viernes	10.82	+0.06	+0.53%	10.75	10.83
2014-03-31	Lunes	10.79	-0.03	-0.28%	10.77	10.84
2014-04-01	Martes	10.73	-0.05	-0.51%	10.72	10.79
2014-04-02	Miércoles	10.77	+0.04	+0.35%	10.71	10.80
2014-04-03	Jueves	10.85	+0.08	+0.72%	10.76	10.87
2014-04-04	Viernes	10.87	+0.02	+0.16%	10.82	10.88
2014-04-07	Lunes	10.84	-0.03	-0.26%	10.83	10.88
2014-04-08	Martes	10.88	+0.04	+0.38%	10.83	10.89
2014-04-09	Miércoles	10.89	+0.01	+0.07%	10.82	10.92
2014-04-10	Jueves	10.97	+0.08	+0.75%	10.87	10.98
2014-04-11	Viernes	10.93	-0.04	-0.33%	10.90	10.98
2014-04-14	Lunes	10.98	+0.05	+0.42%	10.93	11.00
2014-04-15	Martes	11.00	+0.02	+0.17%	10.95	11.03
2014-04-16	Miércoles	11.08	+0.09	+0.80%	10.97	11.09
2014-04-17	Jueves	11.08	-0.0003	-0.003%	11.03	11.11
2014-04-18	Viernes	11.09	+0.004	+0.04%	11.05	11.10
2014-04-21	Lunes	11.11	+0.02	+0.15%	11.07	11.13
2014-04-22	Martes	11.08	-0.02	-0.19%	11.04	11.12
2014-04-23	Miércoles	11.04	-0.05	-0.41%	11.00	11.09
2014-04-24	Jueves	11.05	+0.01	+0.08%	10.98	11.06
2014-04-25	Viernes	11.07	+0.02	+0.22%	11.03	11.09
2014-04-28	Lunes	11.01	-0.06	-0.57%	10.98	11.08
2014-04-29	Martes	11.05	+0.04	+0.34%	10.95	11.06
2014-04-30	Miércoles	10.97	-0.08	-0.68%	10.96	11.06
2014-05-01	Jueves	10.99	+0.02	+0.18%	10.93	11.00
2014-05-02	Viernes	10.97	-0.02	-0.15%	10.96	11.03
2014-05-05	Lunes	11.05	+0.08	+0.72%	10.96	11.06
2014-05-06	Martes	11.03	-0.03	-0.23%	11.02	11.07
2014-05-07	Miércoles	11.02	-0.01	-0.08%	11.00	11.06
2014-05-08	Jueves	11.06	+0.04	+0.33%	10.96	11.06
2014-05-09	Viernes	11.08	+0.02	+0.17%	11.01	11.08
2014-05-12	Lunes	11.07	-0.002	-0.02%	11.04	11.09
2014-05-13	Martes	11.02	-0.05	-0.48%	11.00	11.10
2014-05-14	Miércoles	11.00	-0.02	-0.20%	10.98	11.07
2014-05-15	Jueves	11.03	+0.04	+0.33%	10.98	11.05
2014-05-16	Viernes	11.04	+0.01	+0.08%	11.02	11.08
2014-05-19	Lunes	11.08	+0.04	+0.33%	11.01	11.12
2014-05-20	Martes	11.10	+0.02	+0.15%	11.07	11.13
2014-05-21	Miércoles	11.11	+0.01	+0.10%	11.08	11.14
2014-05-22	Jueves	11.11	+0.01	+0.06%	11.07	11.12
2014-05-23	Viernes	11.19	+0.07	+0.67%	11.10	11.21
2014-05-26	Lunes	11.15	-0.04	-0.32%	11.13	11.21
2014-05-27	Martes	11.14	-0.02	-0.15%	11.12	11.19
2014-05-28	Miércoles	11.10	-0.03	-0.30%	11.09	11.14
2014-05-29	Jueves	11.11	+0.01	+0.08%	11.06	11.13
2014-05-30	Viernes	11.21	+0.09	+0.85%	11.09	11.22
2014-06-02	Lunes	11.21	+0.005	+0.04%	11.18	11.23
2014-06-03	Martes	11.19	-0.02	-0.21%	11.16	11.24
2014-06-04	Miércoles	11.12	-0.07	-0.62%	11.11	11.20
2014-06-05	Jueves	11.21	+0.09	+0.80%	11.10	11.23
2014-06-06	Viernes	11.14	-0.07	-0.60%	11.12	11.21
2014-06-09	Lunes	11.23	+0.09	+0.83%	11.13	11.24
2014-06-10	Martes	11.22	-0.01	-0.13%	11.20	11.25
2014-06-11	Miércoles	11.25	+0.03	+0.29%	11.19	11.26
2014-06-12	Jueves	11.33	+0.08	+0.70%	11.23	11.33
2014-06-13	Viernes	11.28	-0.05	-0.46%	11.26	11.35
2014-06-16	Lunes	11.25	-0.02	-0.19%	11.24	11.32
2014-06-17	Martes	11.26	+0.01	+0.06%	11.23	11.29
2014-06-18	Miércoles	11.29	+0.03	+0.23%	11.22	11.31
2014-06-19	Jueves	11.41	+0.13	+1.12%	11.26	11.42
2014-06-20	Viernes	11.42	+0.004	+0.03%	11.39	11.50
2014-06-23	Lunes	11.40	-0.02	-0.17%	11.38	11.46
2014-06-24	Martes	11.42	+0.03	+0.22%	11.37	11.43
2014-06-25	Miércoles	11.44	+0.02	+0.19%	11.39	11.45
2014-06-26	Jueves	11.47	+0.03	+0.24%	11.40	11.51
2014-06-27	Viernes	11.47	-0.001	-0.01%	11.45	11.53
2014-06-30	Lunes	11.43	-0.04	-0.32%	11.42	11.48
2014-07-01	Martes	11.48	+0.04	+0.36%	11.41	11.51
2014-07-02	Miércoles	11.51	+0.03	+0.28%	11.46	11.53
2014-07-03	Jueves	11.70	+0.20	+1.70%	11.49	11.79
2014-07-04	Viernes	11.75	+0.04	+0.36%	11.69	11.77
2014-07-07	Lunes	11.70	-0.04	-0.37%	11.69	11.77
2014-07-08	Martes	11.71	+0.01	+0.08%	11.67	11.73
2014-07-09	Miércoles	11.65	-0.06	-0.51%	11.61	11.71
2014-07-10	Jueves	11.61	-0.04	-0.33%	11.56	11.66
2014-07-11	Viernes	11.63	+0.01	+0.12%	11.58	11.64
2014-07-14	Lunes	11.61	-0.02	-0.17%	11.58	11.64
2014-07-15	Martes	11.70	+0.09	+0.75%	11.57	11.71
2014-07-16	Miércoles	11.70	+0.01	+0.05%	11.66	11.73
2014-07-17	Jueves	11.67	-0.03	-0.30%	11.65	11.71
2014-07-18	Viernes	11.69	+0.02	+0.18%	11.63	11.70
2014-07-21	Lunes	11.69	+0.003	+0.03%	11.66	11.71
2014-07-22	Martes	11.69	-0.002	-0.02%	11.66	11.71
2014-07-23	Miércoles	11.66	-0.03	-0.28%	11.62	11.71
2014-07-24	Jueves	11.60	-0.06	-0.50%	11.59	11.69
2014-07-25	Viernes	11.58	-0.02	-0.20%	11.55	11.61
2014-07-28	Lunes	11.60	+0.02	+0.21%	11.56	11.62
2014-07-29	Martes	11.62	+0.02	+0.15%	11.57	11.62
2014-07-30	Miércoles	11.64	+0.03	+0.22%	11.58	11.69
2014-07-31	Jueves	11.65	+0.005	+0.04%	11.60	11.66
2014-08-01	Viernes	11.54	-0.11	-0.96%	11.52	11.65
2014-08-04	Lunes	11.60	+0.07	+0.58%	11.52	11.62
2014-08-05	Martes	11.62	+0.02	+0.17%	11.56	11.64
2014-08-06	Miércoles	11.62	-0.003	-0.03%	11.61	11.68
2014-08-07	Jueves	11.62	+0.004	+0.03%	11.59	11.65
2014-08-08	Viernes	11.58	-0.04	-0.39%	11.54	11.65
2014-08-11	Lunes	11.54	-0.04	-0.37%	11.50	11.58
2014-08-12	Martes	11.56	+0.03	+0.22%	11.51	11.57
2014-08-13	Miércoles	11.47	-0.09	-0.77%	11.45	11.60
2014-08-14	Jueves	11.45	-0.02	-0.20%	11.40	11.50
2014-08-15	Viernes	11.42	-0.03	-0.29%	11.40	11.47
2014-08-18	Lunes	11.47	+0.05	+0.43%	11.42	11.48
2014-08-19	Martes	11.42	-0.04	-0.39%	11.39	11.48
2014-08-20	Miércoles	11.47	+0.05	+0.46%	11.40	11.51
2014-08-21	Jueves	11.42	-0.05	-0.43%	11.41	11.48
2014-08-22	Viernes	11.46	+0.03	+0.30%	11.40	11.48
2014-08-25	Lunes	11.50	+0.04	+0.39%	11.42	11.51
2014-08-26	Martes	11.51	+0.01	+0.06%	11.48	11.52
2014-08-27	Miércoles	11.52	+0.01	+0.08%	11.49	11.54
2014-08-28	Jueves	11.56	+0.05	+0.40%	11.49	11.59
2014-08-29	Viernes	11.60	+0.04	+0.34%	11.51	11.61
2014-09-01	Lunes	11.63	+0.02	+0.20%	11.58	11.68
2014-09-02	Martes	11.56	-0.07	-0.60%	11.54	11.64
2014-09-03	Miércoles	11.53	-0.03	-0.26%	11.50	11.57
2014-09-04	Jueves	11.54	+0.01	+0.10%	11.49	11.59
2014-09-05	Viernes	11.59	+0.05	+0.44%	11.52	11.60
2014-09-08	Lunes	11.46	-0.13	-1.16%	11.40	11.52
2014-09-09	Martes	11.45	-0.01	-0.04%	11.42	11.49
2014-09-10	Miércoles	11.52	+0.07	+0.59%	11.39	11.53
2014-09-11	Jueves	11.59	+0.07	+0.61%	11.48	11.60
2014-09-12	Viernes	11.59	+0.01	+0.05%	11.56	11.61
2014-09-15	Lunes	11.55	-0.04	-0.37%	11.54	11.63
2014-09-16	Martes	11.59	+0.04	+0.32%	11.52	11.60
2014-09-17	Miércoles	11.67	+0.08	+0.68%	11.57	11.68
2014-09-18	Jueves	11.62	-0.04	-0.37%	11.60	11.71
2014-09-19	Viernes	11.65	+0.03	+0.23%	11.61	11.73
2014-09-22	Lunes	11.70	+0.05	+0.44%	11.63	11.71
2014-09-23	Martes	11.71	+0.01	+0.12%	11.63	11.73
2014-09-24	Miércoles	11.73	+0.02	+0.13%	11.69	11.76
2014-09-25	Jueves	11.77	+0.04	+0.31%	11.72	11.81
2014-09-26	Viernes	11.81	+0.04	+0.35%	11.74	11.82
2014-09-29	Lunes	11.77	-0.04	-0.34%	11.74	11.81
2014-09-30	Martes	11.70	-0.07	-0.61%	11.68	11.79
2014-10-01	Miércoles	11.68	-0.01	-0.10%	11.63	11.73
2014-10-02	Jueves	11.59	-0.09	-0.77%	11.59	11.70
2014-10-03	Viernes	11.62	+0.02	+0.20%	11.56	11.65
2014-10-06	Lunes	11.54	-0.07	-0.63%	11.53	11.63
2014-10-07	Martes	11.57	+0.03	+0.22%	11.53	11.60
2014-10-08	Miércoles	11.59	+0.02	+0.15%	11.56	11.62
2014-10-09	Jueves	11.64	+0.05	+0.46%	11.55	11.65
2014-10-10	Viernes	11.63	-0.01	-0.13%	11.58	11.65
2014-10-13	Lunes	11.44	-0.18	-1.57%	11.43	11.64
2014-10-14	Martes	11.53	+0.09	+0.78%	11.43	11.56
2014-10-15	Miércoles	11.46	-0.07	-0.60%	11.41	11.60
2014-10-16	Jueves	11.50	+0.03	+0.28%	11.44	11.59
2014-10-17	Viernes	11.55	+0.06	+0.48%	11.48	11.57
2014-10-20	Lunes	11.60	+0.05	+0.45%	11.54	11.64
2014-10-21	Martes	11.66	+0.05	+0.47%	11.57	11.68
2014-10-22	Miércoles	11.67	+0.01	+0.11%	11.63	11.69
2014-10-23	Jueves	11.64	-0.03	-0.28%	11.61	11.70
2014-10-24	Viernes	11.67	+0.03	+0.27%	11.62	11.69
2014-10-27	Lunes	11.77	+0.10	+0.83%	11.63	11.78
2014-10-28	Martes	11.83	+0.07	+0.57%	11.72	11.91
2014-10-29	Miércoles	11.79	-0.04	-0.33%	11.74	11.88
2014-10-30	Jueves	11.75	-0.04	-0.36%	11.73	11.83
2014-10-31	Viernes	11.83	+0.08	+0.65%	11.71	11.85
2014-11-03	Lunes	11.84	+0.02	+0.14%	11.78	11.87
2014-11-04	Martes	11.81	-0.03	-0.24%	11.80	11.90
2014-11-05	Miércoles	11.77	-0.04	-0.36%	11.70	11.85
2014-11-06	Jueves	11.78	+0.01	+0.07%	11.69	11.80
2014-11-07	Viernes	11.75	-0.03	-0.26%	11.72	11.80
2014-11-10	Lunes	11.78	+0.03	+0.25%	11.69	11.80
2014-11-11	Martes	11.76	-0.02	-0.13%	11.70	11.80
2014-11-12	Miércoles	11.72	-0.05	-0.39%	11.70	11.82
2014-11-13	Jueves	11.67	-0.04	-0.38%	11.65	11.74
2014-11-14	Viernes	11.57	-0.10	-0.85%	11.56	11.68
2014-11-17	Lunes	11.63	+0.06	+0.51%	11.54	11.64
2014-11-18	Martes	11.52	-0.11	-0.94%	11.50	11.64
2014-11-19	Miércoles	11.57	+0.05	+0.45%	11.50	11.60
2014-11-20	Jueves	11.61	+0.03	+0.27%	11.54	11.64
2014-11-21	Viernes	11.69	+0.08	+0.70%	11.58	11.73
2014-11-24	Lunes	11.68	-0.01	-0.05%	11.66	11.71
2014-11-25	Martes	11.66	-0.02	-0.16%	11.65	11.71
2014-11-26	Miércoles	11.68	+0.02	+0.16%	11.64	11.73
2014-11-27	Jueves	11.69	+0.01	+0.10%	11.67	11.73
2014-11-28	Viernes	11.67	-0.02	-0.17%	11.62	11.73
2014-12-01	Lunes	11.70	+0.03	+0.26%	11.62	11.71
2014-12-02	Martes	11.76	+0.06	+0.52%	11.66	11.77
2014-12-03	Miércoles	11.81	+0.05	+0.42%	11.71	11.84
2014-12-04	Jueves	11.74	-0.08	-0.66%	11.71	11.84
2014-12-05	Viernes	11.78	+0.04	+0.36%	11.71	11.85
2014-12-08	Lunes	11.81	+0.03	+0.30%	11.74	11.87
2014-12-09	Martes	11.80	-0.01	-0.08%	11.74	11.82
2014-12-10	Miércoles	11.84	+0.03	+0.27%	11.76	11.84
2014-12-11	Jueves	11.84	+0.001	+0.01%	11.73	11.88
2014-12-12	Viernes	11.86	+0.03	+0.23%	11.81	11.89
2014-12-15	Lunes	11.95	+0.09	+0.74%	11.81	11.97
2014-12-16	Martes	11.99	+0.04	+0.31%	11.85	12.20
2014-12-17	Miércoles	11.94	-0.05	-0.40%	11.89	12.07
2014-12-18	Jueves	12.06	+0.12	+1.04%	11.88	12.08
2014-12-19	Viernes	12.10	+0.04	+0.29%	12.00	12.13
2014-12-22	Lunes	12.16	+0.06	+0.46%	12.05	12.19
2014-12-23	Martes	12.11	-0.04	-0.37%	12.04	12.17
2014-12-24	Miércoles	12.15	+0.04	+0.30%	12.05	12.17
2014-12-25	Jueves	12.14	-0.005	-0.04%	12.13	12.16
2014-12-26	Viernes	12.22	+0.08	+0.65%	12.11	12.23
2014-12-29	Lunes	12.19	-0.03	-0.24%	12.12	12.28
2014-12-30	Martes	12.05	-0.14	-1.16%	12.02	12.21
2014-12-31	Miércoles	12.14	+0.09	+0.77%	11.99	12.23