Valor de la libra esterlina en Suecia en 2015

Precio cierre kr12.45

Precio promedio kr12.89

Precio mínimo kr11.95

Precio máximo kr13.68

Al finalizar el 2015 la libra esterlina cotizó a 12.45 coronas suecas. El precio subió 0.337 coronas (+2.78%) desde el inicio del año, cuando cotizaba a £12.11. El precio promedio fue de kr12.89.

En el 2015:

El precio mínimo fue de kr11.95 y se alcanzó el 8 de enero.
El precio máximo fue de kr13.68 y se alcanzó el 6 de agosto.
El día más bajista fue el 21 de agosto, con una caída del 1.87%.
El día más alcista fue el 12 de febrero, con un alza del 1.77%.
El precio de la libra esterlina subió 136 días y bajó 125 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 9 y el 17 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	12.11	-0.03	-0.24%	12.11	12.16
2015-01-02	Viernes	12.14	+0.03	+0.23%	12.10	12.21
2015-01-05	Lunes	12.11	-0.03	-0.28%	12.04	12.20
2015-01-06	Martes	11.99	-0.11	-0.95%	11.96	12.11
2015-01-07	Miércoles	12.05	+0.06	+0.49%	11.98	12.08
2015-01-08	Jueves	12.12	+0.06	+0.54%	11.95	12.16
2015-01-09	Viernes	12.21	+0.09	+0.73%	12.08	12.23
2015-01-12	Lunes	12.25	+0.05	+0.37%	12.17	12.29
2015-01-13	Martes	12.23	-0.02	-0.15%	12.02	12.27
2015-01-14	Miércoles	12.31	+0.08	+0.66%	12.20	12.34
2015-01-15	Jueves	12.31	-0.01	-0.04%	12.27	12.47
2015-01-16	Viernes	12.30	-0.01	-0.06%	12.26	12.42
2015-01-19	Lunes	12.29	-0.01	-0.06%	12.23	12.35
2015-01-20	Martes	12.37	+0.07	+0.58%	12.25	12.44
2015-01-21	Miércoles	12.38	+0.01	+0.09%	12.25	12.42
2015-01-22	Jueves	12.35	-0.02	-0.19%	12.27	12.40
2015-01-23	Viernes	12.50	+0.14	+1.16%	12.33	12.53
2015-01-26	Lunes	12.52	+0.02	+0.18%	12.44	12.58
2015-01-27	Martes	12.43	-0.09	-0.74%	12.40	12.55
2015-01-28	Miércoles	12.56	+0.13	+1.07%	12.38	12.60
2015-01-29	Jueves	12.47	-0.09	-0.70%	12.40	12.58
2015-01-30	Viernes	12.47	-0.002	-0.02%	12.36	12.50
2015-02-02	Lunes	12.51	+0.04	+0.32%	12.37	12.51
2015-02-03	Martes	12.46	-0.05	-0.40%	12.41	12.52
2015-02-04	Miércoles	12.58	+0.12	+0.98%	12.43	12.61
2015-02-05	Jueves	12.64	+0.06	+0.47%	12.53	12.67
2015-02-06	Viernes	12.80	+0.16	+1.26%	12.60	12.82
2015-02-09	Lunes	12.72	-0.08	-0.59%	12.69	12.83
2015-02-10	Martes	12.70	-0.02	-0.17%	12.65	12.76
2015-02-11	Miércoles	12.77	+0.07	+0.53%	12.67	12.85
2015-02-12	Jueves	12.99	+0.23	+1.77%	12.72	13.07
2015-02-13	Viernes	12.95	-0.04	-0.30%	12.91	13.00
2015-02-16	Lunes	12.93	-0.02	-0.17%	12.88	12.99
2015-02-17	Martes	12.78	-0.15	-1.15%	12.76	12.96
2015-02-18	Miércoles	12.91	+0.12	+0.97%	12.76	13.04
2015-02-19	Jueves	12.98	+0.08	+0.59%	12.86	13.00
2015-02-20	Viernes	12.89	-0.09	-0.71%	12.83	13.04
2015-02-23	Lunes	13.01	+0.11	+0.89%	12.85	13.04
2015-02-24	Martes	13.00	-0.001	-0.005%	12.94	13.04
2015-02-25	Miércoles	12.89	-0.12	-0.89%	12.85	13.02
2015-02-26	Jueves	12.95	+0.06	+0.47%	12.84	12.96
2015-02-27	Viernes	12.88	-0.07	-0.54%	12.79	12.98
2015-03-02	Lunes	12.81	-0.07	-0.58%	12.78	12.89
2015-03-03	Martes	12.71	-0.10	-0.75%	12.70	12.82
2015-03-04	Miércoles	12.71	+0.003	+0.02%	12.69	12.78
2015-03-05	Jueves	12.71	-0.001	-0.01%	12.66	12.76
2015-03-06	Viernes	12.72	+0.01	+0.05%	12.66	12.81
2015-03-09	Lunes	12.84	+0.12	+0.97%	12.70	12.85
2015-03-10	Martes	12.90	+0.06	+0.48%	12.81	12.93
2015-03-11	Miércoles	12.88	-0.02	-0.18%	12.85	12.99
2015-03-12	Jueves	12.78	-0.10	-0.77%	12.77	12.94
2015-03-13	Viernes	12.85	+0.07	+0.56%	12.75	12.87
2015-03-16	Lunes	12.84	-0.01	-0.07%	12.76	12.89
2015-03-17	Martes	12.81	-0.04	-0.30%	12.72	12.86
2015-03-18	Miércoles	12.85	+0.04	+0.32%	12.64	12.98
2015-03-19	Jueves	12.79	-0.05	-0.41%	12.77	12.97
2015-03-20	Viernes	12.89	+0.10	+0.76%	12.76	12.92
2015-03-23	Lunes	12.71	-0.18	-1.40%	12.66	12.91
2015-03-24	Martes	12.61	-0.10	-0.78%	12.59	12.75
2015-03-25	Miércoles	12.63	+0.02	+0.15%	12.59	12.68
2015-03-26	Jueves	12.76	+0.13	+0.99%	12.59	12.77
2015-03-27	Viernes	12.77	+0.02	+0.12%	12.71	12.83
2015-03-30	Lunes	12.72	-0.05	-0.37%	12.70	12.81
2015-03-31	Martes	12.79	+0.06	+0.50%	12.71	12.83
2015-04-01	Miércoles	12.84	+0.06	+0.44%	12.70	12.86
2015-04-02	Jueves	12.80	-0.04	-0.32%	12.73	12.86
2015-04-03	Viernes	12.76	-0.04	-0.33%	12.70	12.87
2015-04-06	Lunes	12.76	+0.001	+0.01%	12.69	12.78
2015-04-07	Martes	12.85	+0.09	+0.69%	12.73	12.88
2015-04-08	Miércoles	12.89	+0.04	+0.32%	12.81	12.94
2015-04-09	Jueves	12.89	-0.0001	-0.001%	12.82	12.93
2015-04-10	Viernes	12.91	+0.02	+0.13%	12.84	12.95
2015-04-13	Lunes	12.95	+0.04	+0.31%	12.86	12.98
2015-04-14	Martes	12.95	+0.01	+0.04%	12.88	12.99
2015-04-15	Miércoles	12.95	-0.003	-0.03%	12.92	13.01
2015-04-16	Jueves	12.83	-0.12	-0.93%	12.79	12.96
2015-04-17	Viernes	12.92	+0.09	+0.69%	12.79	12.98
2015-04-20	Lunes	12.96	+0.05	+0.35%	12.88	12.98
2015-04-21	Martes	12.93	-0.03	-0.24%	12.88	13.00
2015-04-22	Miércoles	13.13	+0.20	+1.52%	12.89	13.14
2015-04-23	Jueves	13.00	-0.12	-0.95%	12.98	13.15
2015-04-24	Viernes	13.11	+0.11	+0.85%	12.96	13.13
2015-04-27	Lunes	13.10	-0.01	-0.08%	13.04	13.13
2015-04-28	Martes	13.06	-0.04	-0.33%	13.05	13.16
2015-04-29	Miércoles	12.86	-0.20	-1.54%	12.82	13.13
2015-04-30	Jueves	12.79	-0.07	-0.55%	12.73	12.91
2015-05-01	Viernes	12.72	-0.07	-0.53%	12.64	12.83
2015-05-04	Lunes	12.66	-0.06	-0.49%	12.60	12.75
2015-05-05	Martes	12.67	+0.01	+0.07%	12.64	12.74
2015-05-06	Miércoles	12.53	-0.13	-1.05%	12.49	12.70
2015-05-07	Jueves	12.59	+0.05	+0.44%	12.40	12.63
2015-05-08	Viernes	12.76	+0.18	+1.39%	12.58	12.88
2015-05-11	Lunes	12.94	+0.17	+1.35%	12.72	12.95
2015-05-12	Martes	13.06	+0.12	+0.94%	12.83	13.07
2015-05-13	Miércoles	12.97	-0.09	-0.65%	12.88	13.08
2015-05-14	Jueves	13.00	+0.02	+0.17%	12.91	13.03
2015-05-15	Viernes	12.88	-0.12	-0.92%	12.87	13.09
2015-05-18	Lunes	12.88	+0.01	+0.06%	12.85	12.94
2015-05-19	Martes	12.94	+0.05	+0.41%	12.87	13.00
2015-05-20	Miércoles	12.97	+0.03	+0.25%	12.91	13.03
2015-05-21	Jueves	13.06	+0.09	+0.69%	12.93	13.07
2015-05-22	Viernes	13.00	-0.06	-0.49%	12.89	13.07
2015-05-25	Lunes	13.02	+0.02	+0.19%	12.97	13.06
2015-05-26	Martes	13.04	+0.02	+0.15%	12.92	13.07
2015-05-27	Miércoles	13.06	+0.02	+0.16%	12.99	13.16
2015-05-28	Jueves	12.97	-0.09	-0.67%	12.93	13.07
2015-05-29	Viernes	13.03	+0.05	+0.42%	12.93	13.06
2015-06-01	Lunes	13.04	+0.01	+0.09%	12.97	13.11
2015-06-02	Martes	12.95	-0.09	-0.66%	12.88	13.06
2015-06-03	Miércoles	12.74	-0.22	-1.67%	12.70	12.96
2015-06-04	Jueves	12.71	-0.02	-0.19%	12.65	12.78
2015-06-05	Viernes	12.80	+0.09	+0.69%	12.65	12.88
2015-06-08	Lunes	12.74	-0.06	-0.49%	12.72	12.86
2015-06-09	Martes	12.75	+0.02	+0.14%	12.66	12.77
2015-06-10	Miércoles	12.83	+0.08	+0.60%	12.67	12.86
2015-06-11	Jueves	12.74	-0.09	-0.74%	12.68	12.84
2015-06-12	Viernes	12.73	-0.004	-0.03%	12.69	12.82
2015-06-15	Lunes	12.73	-0.003	-0.02%	12.67	12.79
2015-06-16	Martes	12.79	+0.06	+0.46%	12.71	12.85
2015-06-17	Miércoles	12.84	+0.05	+0.39%	12.77	12.91
2015-06-18	Jueves	12.91	+0.08	+0.59%	12.77	12.93
2015-06-19	Viernes	12.89	-0.03	-0.23%	12.87	12.96
2015-06-22	Lunes	12.90	+0.01	+0.09%	12.81	12.91
2015-06-23	Martes	12.99	+0.10	+0.75%	12.86	13.02
2015-06-24	Miércoles	12.94	-0.05	-0.39%	12.92	13.05
2015-06-25	Jueves	12.98	+0.04	+0.31%	12.90	13.01
2015-06-26	Viernes	13.08	+0.09	+0.71%	12.96	13.10
2015-06-29	Lunes	12.95	-0.13	-0.96%	12.88	13.20
2015-06-30	Martes	13.01	+0.06	+0.49%	12.92	13.07
2015-07-01	Miércoles	13.09	+0.08	+0.60%	12.94	13.10
2015-07-02	Jueves	13.20	+0.11	+0.85%	13.01	13.21
2015-07-03	Viernes	13.16	-0.04	-0.32%	13.15	13.22
2015-07-06	Lunes	13.20	+0.04	+0.32%	13.13	13.26
2015-07-07	Martes	13.16	-0.04	-0.34%	13.12	13.25
2015-07-08	Miércoles	13.00	-0.16	-1.18%	12.97	13.19
2015-07-09	Jueves	13.05	+0.05	+0.38%	12.97	13.10
2015-07-10	Viernes	13.09	+0.04	+0.30%	12.96	13.12
2015-07-13	Lunes	13.15	+0.05	+0.40%	13.04	13.21
2015-07-14	Martes	13.28	+0.14	+1.05%	13.12	13.32
2015-07-15	Miércoles	13.30	+0.02	+0.16%	13.26	13.37
2015-07-16	Jueves	13.35	+0.04	+0.32%	13.26	13.37
2015-07-17	Viernes	13.51	+0.16	+1.20%	13.32	13.52
2015-07-20	Lunes	13.42	-0.09	-0.67%	13.37	13.53
2015-07-21	Martes	13.30	-0.12	-0.89%	13.25	13.48
2015-07-22	Miércoles	13.42	+0.13	+0.96%	13.25	13.50
2015-07-23	Jueves	13.29	-0.13	-1.00%	13.25	13.45
2015-07-24	Viernes	13.32	+0.03	+0.25%	13.26	13.35
2015-07-27	Lunes	13.24	-0.08	-0.62%	13.19	13.35
2015-07-28	Martes	13.37	+0.13	+0.99%	13.21	13.40
2015-07-29	Miércoles	13.48	+0.11	+0.81%	13.33	13.50
2015-07-30	Jueves	13.45	-0.03	-0.19%	13.41	13.56
2015-07-31	Viernes	13.48	+0.02	+0.17%	13.31	13.49
2015-08-03	Lunes	13.49	+0.02	+0.12%	13.43	13.51
2015-08-04	Martes	13.56	+0.07	+0.49%	13.41	13.57
2015-08-05	Miércoles	13.57	+0.01	+0.09%	13.53	13.67
2015-08-06	Jueves	13.56	-0.01	-0.05%	13.51	13.68
2015-08-07	Viernes	13.59	+0.02	+0.15%	13.52	13.65
2015-08-10	Lunes	13.55	-0.04	-0.29%	13.51	13.61
2015-08-11	Martes	13.48	-0.06	-0.46%	13.47	13.61
2015-08-12	Miércoles	13.42	-0.06	-0.47%	13.34	13.50
2015-08-13	Jueves	13.23	-0.19	-1.39%	13.21	13.48
2015-08-14	Viernes	13.31	+0.07	+0.55%	13.15	13.32
2015-08-17	Lunes	13.30	-0.01	-0.04%	13.26	13.38
2015-08-18	Martes	13.40	+0.10	+0.72%	13.24	13.43
2015-08-19	Miércoles	13.36	-0.04	-0.29%	13.34	13.45
2015-08-20	Jueves	13.36	+0.004	+0.03%	13.26	13.41
2015-08-21	Viernes	13.11	-0.25	-1.87%	13.10	13.38
2015-08-24	Lunes	13.01	-0.10	-0.75%	12.83	13.13
2015-08-25	Martes	13.13	+0.12	+0.89%	13.01	13.28
2015-08-26	Miércoles	13.13	+0.001	+0.01%	13.07	13.23
2015-08-27	Jueves	13.04	-0.09	-0.71%	13.02	13.17
2015-08-28	Viernes	13.02	-0.02	-0.15%	12.93	13.08
2015-08-31	Lunes	13.00	-0.02	-0.13%	12.93	13.09
2015-09-01	Martes	12.89	-0.11	-0.88%	12.87	13.03
2015-09-02	Miércoles	12.90	+0.02	+0.15%	12.86	12.97
2015-09-03	Jueves	12.83	-0.07	-0.57%	12.73	12.93
2015-09-04	Viernes	12.80	-0.03	-0.27%	12.78	12.92
2015-09-07	Lunes	12.90	+0.10	+0.79%	12.79	12.94
2015-09-08	Martes	12.94	+0.04	+0.33%	12.88	13.01
2015-09-09	Miércoles	12.90	-0.04	-0.28%	12.89	12.99
2015-09-10	Jueves	12.92	+0.02	+0.12%	12.86	12.99
2015-09-11	Viernes	12.71	-0.21	-1.63%	12.69	12.93
2015-09-14	Lunes	12.74	+0.03	+0.21%	12.68	12.76
2015-09-15	Martes	12.75	+0.02	+0.13%	12.68	12.76
2015-09-16	Miércoles	12.79	+0.04	+0.28%	12.69	12.84
2015-09-17	Jueves	12.74	-0.05	-0.41%	12.72	12.86
2015-09-18	Viernes	12.81	+0.07	+0.57%	12.73	12.85
2015-09-21	Lunes	12.96	+0.16	+1.23%	12.79	12.97
2015-09-22	Martes	12.91	-0.06	-0.43%	12.88	12.98
2015-09-23	Miércoles	12.86	-0.05	-0.39%	12.78	12.93
2015-09-24	Jueves	12.78	-0.08	-0.62%	12.73	12.87
2015-09-25	Viernes	12.77	-0.01	-0.10%	12.71	12.86
2015-09-28	Lunes	12.84	+0.07	+0.57%	12.75	12.90
2015-09-29	Martes	12.71	-0.13	-1.04%	12.69	12.85
2015-09-30	Miércoles	12.66	-0.05	-0.36%	12.64	12.79
2015-10-01	Jueves	12.67	+0.01	+0.09%	12.63	12.74
2015-10-02	Viernes	12.69	+0.02	+0.14%	12.58	12.75
2015-10-05	Lunes	12.63	-0.06	-0.48%	12.60	12.72
2015-10-06	Martes	12.54	-0.09	-0.70%	12.53	12.64
2015-10-07	Miércoles	12.63	+0.09	+0.73%	12.52	12.66
2015-10-08	Jueves	12.66	+0.02	+0.19%	12.58	12.67
2015-10-09	Viernes	12.54	-0.11	-0.90%	12.50	12.68
2015-10-12	Lunes	12.55	+0.01	+0.09%	12.51	12.58
2015-10-13	Martes	12.41	-0.14	-1.15%	12.34	12.56
2015-10-14	Miércoles	12.55	+0.14	+1.15%	12.39	12.58
2015-10-15	Jueves	12.73	+0.18	+1.40%	12.53	12.77
2015-10-16	Viernes	12.73	-0.001	-0.01%	12.68	12.76
2015-10-19	Lunes	12.86	+0.13	+1.06%	12.69	12.89
2015-10-20	Martes	12.82	-0.04	-0.32%	12.79	12.87
2015-10-21	Miércoles	12.84	+0.02	+0.17%	12.78	12.88
2015-10-22	Jueves	13.01	+0.17	+1.29%	12.82	13.03
2015-10-23	Viernes	13.02	+0.01	+0.07%	12.98	13.13
2015-10-26	Lunes	13.06	+0.04	+0.30%	12.98	13.09
2015-10-27	Martes	13.00	-0.06	-0.43%	12.99	13.07
2015-10-28	Miércoles	13.04	+0.04	+0.31%	12.83	13.08
2015-10-29	Jueves	13.07	+0.02	+0.19%	12.97	13.11
2015-10-30	Viernes	13.17	+0.11	+0.81%	13.03	13.19
2015-11-02	Lunes	13.15	-0.02	-0.14%	13.11	13.20
2015-11-03	Martes	13.16	+0.01	+0.07%	13.13	13.20
2015-11-04	Miércoles	13.28	+0.11	+0.87%	13.15	13.30
2015-11-05	Jueves	13.12	-0.16	-1.19%	13.10	13.32
2015-11-06	Viernes	13.13	+0.01	+0.05%	13.01	13.20
2015-11-09	Lunes	13.13	+0.004	+0.03%	13.05	13.15
2015-11-10	Martes	13.13	+0.004	+0.03%	13.09	13.17
2015-11-11	Miércoles	13.21	+0.07	+0.56%	13.10	13.23
2015-11-12	Jueves	13.15	-0.06	-0.45%	13.10	13.22
2015-11-13	Viernes	13.25	+0.10	+0.74%	13.13	13.27
2015-11-16	Lunes	13.27	+0.02	+0.15%	13.18	13.27
2015-11-17	Martes	13.32	+0.06	+0.42%	13.23	13.34
2015-11-18	Miércoles	13.30	-0.02	-0.18%	13.23	13.33
2015-11-19	Jueves	13.26	-0.04	-0.30%	13.23	13.32
2015-11-20	Viernes	13.25	-0.01	-0.07%	13.20	13.31
2015-11-23	Lunes	13.19	-0.06	-0.47%	13.15	13.27
2015-11-24	Martes	13.12	-0.07	-0.52%	13.09	13.22
2015-11-25	Miércoles	13.20	+0.09	+0.66%	13.08	13.26
2015-11-26	Jueves	13.20	-0.01	-0.07%	13.14	13.22
2015-11-27	Viernes	13.13	-0.06	-0.48%	13.09	13.21
2015-11-30	Lunes	13.14	+0.01	+0.07%	13.05	13.16
2015-12-01	Martes	13.09	-0.05	-0.38%	13.06	13.15
2015-12-02	Miércoles	12.97	-0.12	-0.91%	12.95	13.12
2015-12-03	Jueves	12.85	-0.13	-0.98%	12.78	13.02
2015-12-04	Viernes	12.82	-0.02	-0.18%	12.80	12.90
2015-12-07	Lunes	12.86	+0.04	+0.31%	12.77	12.90
2015-12-08	Martes	12.77	-0.09	-0.69%	12.68	12.87
2015-12-09	Miércoles	12.77	-0.01	-0.04%	12.71	12.82
2015-12-10	Jueves	12.92	+0.15	+1.15%	12.75	12.93
2015-12-11	Viernes	12.93	+0.02	+0.12%	12.84	12.95
2015-12-14	Lunes	12.84	-0.09	-0.68%	12.79	12.97
2015-12-15	Martes	12.80	-0.05	-0.37%	12.72	12.87
2015-12-16	Miércoles	12.76	-0.04	-0.32%	12.71	12.82
2015-12-17	Jueves	12.76	+0.01	+0.05%	12.70	12.81
2015-12-18	Viernes	12.74	-0.03	-0.21%	12.72	12.79
2015-12-21	Lunes	12.65	-0.08	-0.65%	12.63	12.79
2015-12-22	Martes	12.49	-0.16	-1.28%	12.44	12.67
2015-12-23	Miércoles	12.55	+0.06	+0.50%	12.48	12.61
2015-12-24	Jueves	12.52	-0.03	-0.28%	12.48	12.57
2015-12-25	Viernes	12.53	+0.01	+0.10%	12.48	12.56
2015-12-28	Lunes	12.46	-0.08	-0.60%	12.44	12.54
2015-12-29	Martes	12.41	-0.04	-0.35%	12.35	12.49
2015-12-30	Miércoles	12.46	+0.05	+0.41%	12.35	12.52
2015-12-31	Jueves	12.45	-0.01	-0.09%	12.41	12.53