Al finalizar el 2015 la libra esterlina cotizó a 12.45 coronas suecas. El precio subió 0.337 coronas (+2.78%) desde el inicio del año, cuando cotizaba a £12.11. El precio promedio fue de kr12.89.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 12.11 coronas suecas, fluctuando entre 12.11 y 12.16 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 12.11 | -0.03 | -0.24% | 12.11 | 12.16 |
| 2015-01-02 | Viernes | 12.14 | +0.03 | +0.23% | 12.10 | 12.21 |
| 2015-01-05 | Lunes | 12.11 | -0.03 | -0.28% | 12.04 | 12.20 |
| 2015-01-06 | Martes | 11.99 | -0.11 | -0.95% | 11.96 | 12.11 |
| 2015-01-07 | Miércoles | 12.05 | +0.06 | +0.49% | 11.98 | 12.08 |
| 2015-01-08 | Jueves | 12.12 | +0.06 | +0.54% | 11.95 | 12.16 |
| 2015-01-09 | Viernes | 12.21 | +0.09 | +0.73% | 12.08 | 12.23 |
| 2015-01-12 | Lunes | 12.25 | +0.05 | +0.37% | 12.17 | 12.29 |
| 2015-01-13 | Martes | 12.23 | -0.02 | -0.15% | 12.02 | 12.27 |
| 2015-01-14 | Miércoles | 12.31 | +0.08 | +0.66% | 12.20 | 12.34 |
| 2015-01-15 | Jueves | 12.31 | -0.01 | -0.04% | 12.27 | 12.47 |
| 2015-01-16 | Viernes | 12.30 | -0.01 | -0.06% | 12.26 | 12.42 |
| 2015-01-19 | Lunes | 12.29 | -0.01 | -0.06% | 12.23 | 12.35 |
| 2015-01-20 | Martes | 12.37 | +0.07 | +0.58% | 12.25 | 12.44 |
| 2015-01-21 | Miércoles | 12.38 | +0.01 | +0.09% | 12.25 | 12.42 |
| 2015-01-22 | Jueves | 12.35 | -0.02 | -0.19% | 12.27 | 12.40 |
| 2015-01-23 | Viernes | 12.50 | +0.14 | +1.16% | 12.33 | 12.53 |
| 2015-01-26 | Lunes | 12.52 | +0.02 | +0.18% | 12.44 | 12.58 |
| 2015-01-27 | Martes | 12.43 | -0.09 | -0.74% | 12.40 | 12.55 |
| 2015-01-28 | Miércoles | 12.56 | +0.13 | +1.07% | 12.38 | 12.60 |
| 2015-01-29 | Jueves | 12.47 | -0.09 | -0.70% | 12.40 | 12.58 |
| 2015-01-30 | Viernes | 12.47 | -0.002 | -0.02% | 12.36 | 12.50 |
| 2015-02-02 | Lunes | 12.51 | +0.04 | +0.32% | 12.37 | 12.51 |
| 2015-02-03 | Martes | 12.46 | -0.05 | -0.40% | 12.41 | 12.52 |
| 2015-02-04 | Miércoles | 12.58 | +0.12 | +0.98% | 12.43 | 12.61 |
| 2015-02-05 | Jueves | 12.64 | +0.06 | +0.47% | 12.53 | 12.67 |
| 2015-02-06 | Viernes | 12.80 | +0.16 | +1.26% | 12.60 | 12.82 |
| 2015-02-09 | Lunes | 12.72 | -0.08 | -0.59% | 12.69 | 12.83 |
| 2015-02-10 | Martes | 12.70 | -0.02 | -0.17% | 12.65 | 12.76 |
| 2015-02-11 | Miércoles | 12.77 | +0.07 | +0.53% | 12.67 | 12.85 |
| 2015-02-12 | Jueves | 12.99 | +0.23 | +1.77% | 12.72 | 13.07 |
| 2015-02-13 | Viernes | 12.95 | -0.04 | -0.30% | 12.91 | 13.00 |
| 2015-02-16 | Lunes | 12.93 | -0.02 | -0.17% | 12.88 | 12.99 |
| 2015-02-17 | Martes | 12.78 | -0.15 | -1.15% | 12.76 | 12.96 |
| 2015-02-18 | Miércoles | 12.91 | +0.12 | +0.97% | 12.76 | 13.04 |
| 2015-02-19 | Jueves | 12.98 | +0.08 | +0.59% | 12.86 | 13.00 |
| 2015-02-20 | Viernes | 12.89 | -0.09 | -0.71% | 12.83 | 13.04 |
| 2015-02-23 | Lunes | 13.01 | +0.11 | +0.89% | 12.85 | 13.04 |
| 2015-02-24 | Martes | 13.00 | -0.001 | -0.005% | 12.94 | 13.04 |
| 2015-02-25 | Miércoles | 12.89 | -0.12 | -0.89% | 12.85 | 13.02 |
| 2015-02-26 | Jueves | 12.95 | +0.06 | +0.47% | 12.84 | 12.96 |
| 2015-02-27 | Viernes | 12.88 | -0.07 | -0.54% | 12.79 | 12.98 |
| 2015-03-02 | Lunes | 12.81 | -0.07 | -0.58% | 12.78 | 12.89 |
| 2015-03-03 | Martes | 12.71 | -0.10 | -0.75% | 12.70 | 12.82 |
| 2015-03-04 | Miércoles | 12.71 | +0.003 | +0.02% | 12.69 | 12.78 |
| 2015-03-05 | Jueves | 12.71 | -0.001 | -0.01% | 12.66 | 12.76 |
| 2015-03-06 | Viernes | 12.72 | +0.01 | +0.05% | 12.66 | 12.81 |
| 2015-03-09 | Lunes | 12.84 | +0.12 | +0.97% | 12.70 | 12.85 |
| 2015-03-10 | Martes | 12.90 | +0.06 | +0.48% | 12.81 | 12.93 |
| 2015-03-11 | Miércoles | 12.88 | -0.02 | -0.18% | 12.85 | 12.99 |
| 2015-03-12 | Jueves | 12.78 | -0.10 | -0.77% | 12.77 | 12.94 |
| 2015-03-13 | Viernes | 12.85 | +0.07 | +0.56% | 12.75 | 12.87 |
| 2015-03-16 | Lunes | 12.84 | -0.01 | -0.07% | 12.76 | 12.89 |
| 2015-03-17 | Martes | 12.81 | -0.04 | -0.30% | 12.72 | 12.86 |
| 2015-03-18 | Miércoles | 12.85 | +0.04 | +0.32% | 12.64 | 12.98 |
| 2015-03-19 | Jueves | 12.79 | -0.05 | -0.41% | 12.77 | 12.97 |
| 2015-03-20 | Viernes | 12.89 | +0.10 | +0.76% | 12.76 | 12.92 |
| 2015-03-23 | Lunes | 12.71 | -0.18 | -1.40% | 12.66 | 12.91 |
| 2015-03-24 | Martes | 12.61 | -0.10 | -0.78% | 12.59 | 12.75 |
| 2015-03-25 | Miércoles | 12.63 | +0.02 | +0.15% | 12.59 | 12.68 |
| 2015-03-26 | Jueves | 12.76 | +0.13 | +0.99% | 12.59 | 12.77 |
| 2015-03-27 | Viernes | 12.77 | +0.02 | +0.12% | 12.71 | 12.83 |
| 2015-03-30 | Lunes | 12.72 | -0.05 | -0.37% | 12.70 | 12.81 |
| 2015-03-31 | Martes | 12.79 | +0.06 | +0.50% | 12.71 | 12.83 |
| 2015-04-01 | Miércoles | 12.84 | +0.06 | +0.44% | 12.70 | 12.86 |
| 2015-04-02 | Jueves | 12.80 | -0.04 | -0.32% | 12.73 | 12.86 |
| 2015-04-03 | Viernes | 12.76 | -0.04 | -0.33% | 12.70 | 12.87 |
| 2015-04-06 | Lunes | 12.76 | +0.001 | +0.01% | 12.69 | 12.78 |
| 2015-04-07 | Martes | 12.85 | +0.09 | +0.69% | 12.73 | 12.88 |
| 2015-04-08 | Miércoles | 12.89 | +0.04 | +0.32% | 12.81 | 12.94 |
| 2015-04-09 | Jueves | 12.89 | -0.0001 | -0.001% | 12.82 | 12.93 |
| 2015-04-10 | Viernes | 12.91 | +0.02 | +0.13% | 12.84 | 12.95 |
| 2015-04-13 | Lunes | 12.95 | +0.04 | +0.31% | 12.86 | 12.98 |
| 2015-04-14 | Martes | 12.95 | +0.01 | +0.04% | 12.88 | 12.99 |
| 2015-04-15 | Miércoles | 12.95 | -0.003 | -0.03% | 12.92 | 13.01 |
| 2015-04-16 | Jueves | 12.83 | -0.12 | -0.93% | 12.79 | 12.96 |
| 2015-04-17 | Viernes | 12.92 | +0.09 | +0.69% | 12.79 | 12.98 |
| 2015-04-20 | Lunes | 12.96 | +0.05 | +0.35% | 12.88 | 12.98 |
| 2015-04-21 | Martes | 12.93 | -0.03 | -0.24% | 12.88 | 13.00 |
| 2015-04-22 | Miércoles | 13.13 | +0.20 | +1.52% | 12.89 | 13.14 |
| 2015-04-23 | Jueves | 13.00 | -0.12 | -0.95% | 12.98 | 13.15 |
| 2015-04-24 | Viernes | 13.11 | +0.11 | +0.85% | 12.96 | 13.13 |
| 2015-04-27 | Lunes | 13.10 | -0.01 | -0.08% | 13.04 | 13.13 |
| 2015-04-28 | Martes | 13.06 | -0.04 | -0.33% | 13.05 | 13.16 |
| 2015-04-29 | Miércoles | 12.86 | -0.20 | -1.54% | 12.82 | 13.13 |
| 2015-04-30 | Jueves | 12.79 | -0.07 | -0.55% | 12.73 | 12.91 |
| 2015-05-01 | Viernes | 12.72 | -0.07 | -0.53% | 12.64 | 12.83 |
| 2015-05-04 | Lunes | 12.66 | -0.06 | -0.49% | 12.60 | 12.75 |
| 2015-05-05 | Martes | 12.67 | +0.01 | +0.07% | 12.64 | 12.74 |
| 2015-05-06 | Miércoles | 12.53 | -0.13 | -1.05% | 12.49 | 12.70 |
| 2015-05-07 | Jueves | 12.59 | +0.05 | +0.44% | 12.40 | 12.63 |
| 2015-05-08 | Viernes | 12.76 | +0.18 | +1.39% | 12.58 | 12.88 |
| 2015-05-11 | Lunes | 12.94 | +0.17 | +1.35% | 12.72 | 12.95 |
| 2015-05-12 | Martes | 13.06 | +0.12 | +0.94% | 12.83 | 13.07 |
| 2015-05-13 | Miércoles | 12.97 | -0.09 | -0.65% | 12.88 | 13.08 |
| 2015-05-14 | Jueves | 13.00 | +0.02 | +0.17% | 12.91 | 13.03 |
| 2015-05-15 | Viernes | 12.88 | -0.12 | -0.92% | 12.87 | 13.09 |
| 2015-05-18 | Lunes | 12.88 | +0.01 | +0.06% | 12.85 | 12.94 |
| 2015-05-19 | Martes | 12.94 | +0.05 | +0.41% | 12.87 | 13.00 |
| 2015-05-20 | Miércoles | 12.97 | +0.03 | +0.25% | 12.91 | 13.03 |
| 2015-05-21 | Jueves | 13.06 | +0.09 | +0.69% | 12.93 | 13.07 |
| 2015-05-22 | Viernes | 13.00 | -0.06 | -0.49% | 12.89 | 13.07 |
| 2015-05-25 | Lunes | 13.02 | +0.02 | +0.19% | 12.97 | 13.06 |
| 2015-05-26 | Martes | 13.04 | +0.02 | +0.15% | 12.92 | 13.07 |
| 2015-05-27 | Miércoles | 13.06 | +0.02 | +0.16% | 12.99 | 13.16 |
| 2015-05-28 | Jueves | 12.97 | -0.09 | -0.67% | 12.93 | 13.07 |
| 2015-05-29 | Viernes | 13.03 | +0.05 | +0.42% | 12.93 | 13.06 |
| 2015-06-01 | Lunes | 13.04 | +0.01 | +0.09% | 12.97 | 13.11 |
| 2015-06-02 | Martes | 12.95 | -0.09 | -0.66% | 12.88 | 13.06 |
| 2015-06-03 | Miércoles | 12.74 | -0.22 | -1.67% | 12.70 | 12.96 |
| 2015-06-04 | Jueves | 12.71 | -0.02 | -0.19% | 12.65 | 12.78 |
| 2015-06-05 | Viernes | 12.80 | +0.09 | +0.69% | 12.65 | 12.88 |
| 2015-06-08 | Lunes | 12.74 | -0.06 | -0.49% | 12.72 | 12.86 |
| 2015-06-09 | Martes | 12.75 | +0.02 | +0.14% | 12.66 | 12.77 |
| 2015-06-10 | Miércoles | 12.83 | +0.08 | +0.60% | 12.67 | 12.86 |
| 2015-06-11 | Jueves | 12.74 | -0.09 | -0.74% | 12.68 | 12.84 |
| 2015-06-12 | Viernes | 12.73 | -0.004 | -0.03% | 12.69 | 12.82 |
| 2015-06-15 | Lunes | 12.73 | -0.003 | -0.02% | 12.67 | 12.79 |
| 2015-06-16 | Martes | 12.79 | +0.06 | +0.46% | 12.71 | 12.85 |
| 2015-06-17 | Miércoles | 12.84 | +0.05 | +0.39% | 12.77 | 12.91 |
| 2015-06-18 | Jueves | 12.91 | +0.08 | +0.59% | 12.77 | 12.93 |
| 2015-06-19 | Viernes | 12.89 | -0.03 | -0.23% | 12.87 | 12.96 |
| 2015-06-22 | Lunes | 12.90 | +0.01 | +0.09% | 12.81 | 12.91 |
| 2015-06-23 | Martes | 12.99 | +0.10 | +0.75% | 12.86 | 13.02 |
| 2015-06-24 | Miércoles | 12.94 | -0.05 | -0.39% | 12.92 | 13.05 |
| 2015-06-25 | Jueves | 12.98 | +0.04 | +0.31% | 12.90 | 13.01 |
| 2015-06-26 | Viernes | 13.08 | +0.09 | +0.71% | 12.96 | 13.10 |
| 2015-06-29 | Lunes | 12.95 | -0.13 | -0.96% | 12.88 | 13.20 |
| 2015-06-30 | Martes | 13.01 | +0.06 | +0.49% | 12.92 | 13.07 |
| 2015-07-01 | Miércoles | 13.09 | +0.08 | +0.60% | 12.94 | 13.10 |
| 2015-07-02 | Jueves | 13.20 | +0.11 | +0.85% | 13.01 | 13.21 |
| 2015-07-03 | Viernes | 13.16 | -0.04 | -0.32% | 13.15 | 13.22 |
| 2015-07-06 | Lunes | 13.20 | +0.04 | +0.32% | 13.13 | 13.26 |
| 2015-07-07 | Martes | 13.16 | -0.04 | -0.34% | 13.12 | 13.25 |
| 2015-07-08 | Miércoles | 13.00 | -0.16 | -1.18% | 12.97 | 13.19 |
| 2015-07-09 | Jueves | 13.05 | +0.05 | +0.38% | 12.97 | 13.10 |
| 2015-07-10 | Viernes | 13.09 | +0.04 | +0.30% | 12.96 | 13.12 |
| 2015-07-13 | Lunes | 13.15 | +0.05 | +0.40% | 13.04 | 13.21 |
| 2015-07-14 | Martes | 13.28 | +0.14 | +1.05% | 13.12 | 13.32 |
| 2015-07-15 | Miércoles | 13.30 | +0.02 | +0.16% | 13.26 | 13.37 |
| 2015-07-16 | Jueves | 13.35 | +0.04 | +0.32% | 13.26 | 13.37 |
| 2015-07-17 | Viernes | 13.51 | +0.16 | +1.20% | 13.32 | 13.52 |
| 2015-07-20 | Lunes | 13.42 | -0.09 | -0.67% | 13.37 | 13.53 |
| 2015-07-21 | Martes | 13.30 | -0.12 | -0.89% | 13.25 | 13.48 |
| 2015-07-22 | Miércoles | 13.42 | +0.13 | +0.96% | 13.25 | 13.50 |
| 2015-07-23 | Jueves | 13.29 | -0.13 | -1.00% | 13.25 | 13.45 |
| 2015-07-24 | Viernes | 13.32 | +0.03 | +0.25% | 13.26 | 13.35 |
| 2015-07-27 | Lunes | 13.24 | -0.08 | -0.62% | 13.19 | 13.35 |
| 2015-07-28 | Martes | 13.37 | +0.13 | +0.99% | 13.21 | 13.40 |
| 2015-07-29 | Miércoles | 13.48 | +0.11 | +0.81% | 13.33 | 13.50 |
| 2015-07-30 | Jueves | 13.45 | -0.03 | -0.19% | 13.41 | 13.56 |
| 2015-07-31 | Viernes | 13.48 | +0.02 | +0.17% | 13.31 | 13.49 |
| 2015-08-03 | Lunes | 13.49 | +0.02 | +0.12% | 13.43 | 13.51 |
| 2015-08-04 | Martes | 13.56 | +0.07 | +0.49% | 13.41 | 13.57 |
| 2015-08-05 | Miércoles | 13.57 | +0.01 | +0.09% | 13.53 | 13.67 |
| 2015-08-06 | Jueves | 13.56 | -0.01 | -0.05% | 13.51 | 13.68 |
| 2015-08-07 | Viernes | 13.59 | +0.02 | +0.15% | 13.52 | 13.65 |
| 2015-08-10 | Lunes | 13.55 | -0.04 | -0.29% | 13.51 | 13.61 |
| 2015-08-11 | Martes | 13.48 | -0.06 | -0.46% | 13.47 | 13.61 |
| 2015-08-12 | Miércoles | 13.42 | -0.06 | -0.47% | 13.34 | 13.50 |
| 2015-08-13 | Jueves | 13.23 | -0.19 | -1.39% | 13.21 | 13.48 |
| 2015-08-14 | Viernes | 13.31 | +0.07 | +0.55% | 13.15 | 13.32 |
| 2015-08-17 | Lunes | 13.30 | -0.01 | -0.04% | 13.26 | 13.38 |
| 2015-08-18 | Martes | 13.40 | +0.10 | +0.72% | 13.24 | 13.43 |
| 2015-08-19 | Miércoles | 13.36 | -0.04 | -0.29% | 13.34 | 13.45 |
| 2015-08-20 | Jueves | 13.36 | +0.004 | +0.03% | 13.26 | 13.41 |
| 2015-08-21 | Viernes | 13.11 | -0.25 | -1.87% | 13.10 | 13.38 |
| 2015-08-24 | Lunes | 13.01 | -0.10 | -0.75% | 12.83 | 13.13 |
| 2015-08-25 | Martes | 13.13 | +0.12 | +0.89% | 13.01 | 13.28 |
| 2015-08-26 | Miércoles | 13.13 | +0.001 | +0.01% | 13.07 | 13.23 |
| 2015-08-27 | Jueves | 13.04 | -0.09 | -0.71% | 13.02 | 13.17 |
| 2015-08-28 | Viernes | 13.02 | -0.02 | -0.15% | 12.93 | 13.08 |
| 2015-08-31 | Lunes | 13.00 | -0.02 | -0.13% | 12.93 | 13.09 |
| 2015-09-01 | Martes | 12.89 | -0.11 | -0.88% | 12.87 | 13.03 |
| 2015-09-02 | Miércoles | 12.90 | +0.02 | +0.15% | 12.86 | 12.97 |
| 2015-09-03 | Jueves | 12.83 | -0.07 | -0.57% | 12.73 | 12.93 |
| 2015-09-04 | Viernes | 12.80 | -0.03 | -0.27% | 12.78 | 12.92 |
| 2015-09-07 | Lunes | 12.90 | +0.10 | +0.79% | 12.79 | 12.94 |
| 2015-09-08 | Martes | 12.94 | +0.04 | +0.33% | 12.88 | 13.01 |
| 2015-09-09 | Miércoles | 12.90 | -0.04 | -0.28% | 12.89 | 12.99 |
| 2015-09-10 | Jueves | 12.92 | +0.02 | +0.12% | 12.86 | 12.99 |
| 2015-09-11 | Viernes | 12.71 | -0.21 | -1.63% | 12.69 | 12.93 |
| 2015-09-14 | Lunes | 12.74 | +0.03 | +0.21% | 12.68 | 12.76 |
| 2015-09-15 | Martes | 12.75 | +0.02 | +0.13% | 12.68 | 12.76 |
| 2015-09-16 | Miércoles | 12.79 | +0.04 | +0.28% | 12.69 | 12.84 |
| 2015-09-17 | Jueves | 12.74 | -0.05 | -0.41% | 12.72 | 12.86 |
| 2015-09-18 | Viernes | 12.81 | +0.07 | +0.57% | 12.73 | 12.85 |
| 2015-09-21 | Lunes | 12.96 | +0.16 | +1.23% | 12.79 | 12.97 |
| 2015-09-22 | Martes | 12.91 | -0.06 | -0.43% | 12.88 | 12.98 |
| 2015-09-23 | Miércoles | 12.86 | -0.05 | -0.39% | 12.78 | 12.93 |
| 2015-09-24 | Jueves | 12.78 | -0.08 | -0.62% | 12.73 | 12.87 |
| 2015-09-25 | Viernes | 12.77 | -0.01 | -0.10% | 12.71 | 12.86 |
| 2015-09-28 | Lunes | 12.84 | +0.07 | +0.57% | 12.75 | 12.90 |
| 2015-09-29 | Martes | 12.71 | -0.13 | -1.04% | 12.69 | 12.85 |
| 2015-09-30 | Miércoles | 12.66 | -0.05 | -0.36% | 12.64 | 12.79 |
| 2015-10-01 | Jueves | 12.67 | +0.01 | +0.09% | 12.63 | 12.74 |
| 2015-10-02 | Viernes | 12.69 | +0.02 | +0.14% | 12.58 | 12.75 |
| 2015-10-05 | Lunes | 12.63 | -0.06 | -0.48% | 12.60 | 12.72 |
| 2015-10-06 | Martes | 12.54 | -0.09 | -0.70% | 12.53 | 12.64 |
| 2015-10-07 | Miércoles | 12.63 | +0.09 | +0.73% | 12.52 | 12.66 |
| 2015-10-08 | Jueves | 12.66 | +0.02 | +0.19% | 12.58 | 12.67 |
| 2015-10-09 | Viernes | 12.54 | -0.11 | -0.90% | 12.50 | 12.68 |
| 2015-10-12 | Lunes | 12.55 | +0.01 | +0.09% | 12.51 | 12.58 |
| 2015-10-13 | Martes | 12.41 | -0.14 | -1.15% | 12.34 | 12.56 |
| 2015-10-14 | Miércoles | 12.55 | +0.14 | +1.15% | 12.39 | 12.58 |
| 2015-10-15 | Jueves | 12.73 | +0.18 | +1.40% | 12.53 | 12.77 |
| 2015-10-16 | Viernes | 12.73 | -0.001 | -0.01% | 12.68 | 12.76 |
| 2015-10-19 | Lunes | 12.86 | +0.13 | +1.06% | 12.69 | 12.89 |
| 2015-10-20 | Martes | 12.82 | -0.04 | -0.32% | 12.79 | 12.87 |
| 2015-10-21 | Miércoles | 12.84 | +0.02 | +0.17% | 12.78 | 12.88 |
| 2015-10-22 | Jueves | 13.01 | +0.17 | +1.29% | 12.82 | 13.03 |
| 2015-10-23 | Viernes | 13.02 | +0.01 | +0.07% | 12.98 | 13.13 |
| 2015-10-26 | Lunes | 13.06 | +0.04 | +0.30% | 12.98 | 13.09 |
| 2015-10-27 | Martes | 13.00 | -0.06 | -0.43% | 12.99 | 13.07 |
| 2015-10-28 | Miércoles | 13.04 | +0.04 | +0.31% | 12.83 | 13.08 |
| 2015-10-29 | Jueves | 13.07 | +0.02 | +0.19% | 12.97 | 13.11 |
| 2015-10-30 | Viernes | 13.17 | +0.11 | +0.81% | 13.03 | 13.19 |
| 2015-11-02 | Lunes | 13.15 | -0.02 | -0.14% | 13.11 | 13.20 |
| 2015-11-03 | Martes | 13.16 | +0.01 | +0.07% | 13.13 | 13.20 |
| 2015-11-04 | Miércoles | 13.28 | +0.11 | +0.87% | 13.15 | 13.30 |
| 2015-11-05 | Jueves | 13.12 | -0.16 | -1.19% | 13.10 | 13.32 |
| 2015-11-06 | Viernes | 13.13 | +0.01 | +0.05% | 13.01 | 13.20 |
| 2015-11-09 | Lunes | 13.13 | +0.004 | +0.03% | 13.05 | 13.15 |
| 2015-11-10 | Martes | 13.13 | +0.004 | +0.03% | 13.09 | 13.17 |
| 2015-11-11 | Miércoles | 13.21 | +0.07 | +0.56% | 13.10 | 13.23 |
| 2015-11-12 | Jueves | 13.15 | -0.06 | -0.45% | 13.10 | 13.22 |
| 2015-11-13 | Viernes | 13.25 | +0.10 | +0.74% | 13.13 | 13.27 |
| 2015-11-16 | Lunes | 13.27 | +0.02 | +0.15% | 13.18 | 13.27 |
| 2015-11-17 | Martes | 13.32 | +0.06 | +0.42% | 13.23 | 13.34 |
| 2015-11-18 | Miércoles | 13.30 | -0.02 | -0.18% | 13.23 | 13.33 |
| 2015-11-19 | Jueves | 13.26 | -0.04 | -0.30% | 13.23 | 13.32 |
| 2015-11-20 | Viernes | 13.25 | -0.01 | -0.07% | 13.20 | 13.31 |
| 2015-11-23 | Lunes | 13.19 | -0.06 | -0.47% | 13.15 | 13.27 |
| 2015-11-24 | Martes | 13.12 | -0.07 | -0.52% | 13.09 | 13.22 |
| 2015-11-25 | Miércoles | 13.20 | +0.09 | +0.66% | 13.08 | 13.26 |
| 2015-11-26 | Jueves | 13.20 | -0.01 | -0.07% | 13.14 | 13.22 |
| 2015-11-27 | Viernes | 13.13 | -0.06 | -0.48% | 13.09 | 13.21 |
| 2015-11-30 | Lunes | 13.14 | +0.01 | +0.07% | 13.05 | 13.16 |
| 2015-12-01 | Martes | 13.09 | -0.05 | -0.38% | 13.06 | 13.15 |
| 2015-12-02 | Miércoles | 12.97 | -0.12 | -0.91% | 12.95 | 13.12 |
| 2015-12-03 | Jueves | 12.85 | -0.13 | -0.98% | 12.78 | 13.02 |
| 2015-12-04 | Viernes | 12.82 | -0.02 | -0.18% | 12.80 | 12.90 |
| 2015-12-07 | Lunes | 12.86 | +0.04 | +0.31% | 12.77 | 12.90 |
| 2015-12-08 | Martes | 12.77 | -0.09 | -0.69% | 12.68 | 12.87 |
| 2015-12-09 | Miércoles | 12.77 | -0.01 | -0.04% | 12.71 | 12.82 |
| 2015-12-10 | Jueves | 12.92 | +0.15 | +1.15% | 12.75 | 12.93 |
| 2015-12-11 | Viernes | 12.93 | +0.02 | +0.12% | 12.84 | 12.95 |
| 2015-12-14 | Lunes | 12.84 | -0.09 | -0.68% | 12.79 | 12.97 |
| 2015-12-15 | Martes | 12.80 | -0.05 | -0.37% | 12.72 | 12.87 |
| 2015-12-16 | Miércoles | 12.76 | -0.04 | -0.32% | 12.71 | 12.82 |
| 2015-12-17 | Jueves | 12.76 | +0.01 | +0.05% | 12.70 | 12.81 |
| 2015-12-18 | Viernes | 12.74 | -0.03 | -0.21% | 12.72 | 12.79 |
| 2015-12-21 | Lunes | 12.65 | -0.08 | -0.65% | 12.63 | 12.79 |
| 2015-12-22 | Martes | 12.49 | -0.16 | -1.28% | 12.44 | 12.67 |
| 2015-12-23 | Miércoles | 12.55 | +0.06 | +0.50% | 12.48 | 12.61 |
| 2015-12-24 | Jueves | 12.52 | -0.03 | -0.28% | 12.48 | 12.57 |
| 2015-12-25 | Viernes | 12.53 | +0.01 | +0.10% | 12.48 | 12.56 |
| 2015-12-28 | Lunes | 12.46 | -0.08 | -0.60% | 12.44 | 12.54 |
| 2015-12-29 | Martes | 12.41 | -0.04 | -0.35% | 12.35 | 12.49 |
| 2015-12-30 | Miércoles | 12.46 | +0.05 | +0.41% | 12.35 | 12.52 |
| 2015-12-31 | Jueves | 12.45 | -0.01 | -0.09% | 12.41 | 12.53 |