Valor de la libra esterlina en Suecia en 2016

Precio cierre kr11.24
Precio promedio kr11.58
Precio mínimo kr10.21
Precio máximo kr12.65

Al finalizar el 2016 la libra esterlina cotizó a 11.24 coronas suecas. El precio bajó 1.22 coronas (-9.79%) desde el inicio del año, cuando cotizaba a £12.46. El precio promedio fue de kr11.58.

En el 2016:

  • El precio mínimo fue de kr10.21 y se alcanzó el 7 de octubre.
  • El precio máximo fue de kr12.65 y se alcanzó el 5 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 4.59%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.11%.
  • El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 15 y el 26 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 12.46 +0.01 +0.06% 12.44 12.50
2016-01-04 Lunes 12.50 +0.04 +0.36% 12.39 12.53
2016-01-05 Martes 12.62 +0.11 +0.92% 12.49 12.65
2016-01-06 Miércoles 12.56 -0.06 -0.47% 12.54 12.63
2016-01-07 Jueves 12.37 -0.19 -1.48% 12.36 12.58
2016-01-08 Viernes 12.34 -0.04 -0.29% 12.32 12.49
2016-01-11 Lunes 12.42 +0.08 +0.65% 12.29 12.46
2016-01-12 Martes 12.32 -0.10 -0.78% 12.26 12.44
2016-01-13 Miércoles 12.29 -0.03 -0.26% 12.27 12.38
2016-01-14 Jueves 12.33 +0.04 +0.29% 12.21 12.34
2016-01-15 Viernes 12.24 -0.08 -0.66% 12.18 12.35
2016-01-18 Lunes 12.22 -0.03 -0.22% 12.21 12.32
2016-01-19 Martes 12.09 -0.13 -1.06% 12.05 12.28
2016-01-20 Miércoles 12.19 +0.11 +0.88% 12.04 12.22
2016-01-21 Jueves 12.17 -0.02 -0.16% 12.07 12.22
2016-01-22 Viernes 12.24 +0.06 +0.53% 12.16 12.33
2016-01-25 Lunes 12.21 -0.03 -0.27% 12.19 12.27
2016-01-26 Martes 12.25 +0.05 +0.39% 12.12 12.29
2016-01-27 Miércoles 12.11 -0.14 -1.14% 12.08 12.28
2016-01-28 Jueves 12.22 +0.11 +0.88% 12.09 12.26
2016-01-29 Viernes 12.23 +0.01 +0.05% 12.14 12.29
2016-02-01 Lunes 12.31 +0.08 +0.66% 12.17 12.33
2016-02-02 Martes 12.33 +0.02 +0.19% 12.24 12.37
2016-02-03 Miércoles 12.31 -0.02 -0.14% 12.29 12.44
2016-02-04 Jueves 12.25 -0.06 -0.48% 12.19 12.34
2016-02-05 Viernes 12.28 +0.02 +0.20% 12.17 12.29
2016-02-08 Lunes 12.19 -0.09 -0.74% 12.17 12.32
2016-02-09 Martes 12.18 -0.01 -0.06% 12.08 12.28
2016-02-10 Miércoles 12.16 -0.02 -0.13% 12.14 12.31
2016-02-11 Jueves 12.13 -0.04 -0.31% 12.04 12.25
2016-02-12 Viernes 12.21 +0.08 +0.70% 12.10 12.25
2016-02-15 Lunes 12.25 +0.04 +0.32% 12.18 12.31
2016-02-16 Martes 12.17 -0.08 -0.66% 12.13 12.30
2016-02-17 Miércoles 12.17 +0.004 +0.04% 12.07 12.22
2016-02-18 Jueves 12.11 -0.07 -0.56% 12.08 12.22
2016-02-19 Viernes 12.17 +0.06 +0.50% 12.02 12.17
2016-02-22 Lunes 12.03 -0.14 -1.15% 11.91 12.18
2016-02-23 Martes 11.91 -0.12 -1.00% 11.88 12.03
2016-02-24 Miércoles 11.82 -0.08 -0.70% 11.79 11.91
2016-02-25 Jueves 11.88 +0.05 +0.46% 11.79 11.91
2016-02-26 Viernes 11.86 -0.02 -0.13% 11.82 11.95
2016-02-29 Lunes 11.92 +0.06 +0.52% 11.82 11.98
2016-03-01 Martes 12.03 +0.11 +0.91% 11.90 12.06
2016-03-02 Miércoles 12.12 +0.09 +0.73% 11.96 12.17
2016-03-03 Jueves 12.09 -0.03 -0.28% 12.06 12.16
2016-03-04 Viernes 12.05 -0.03 -0.29% 12.00 12.10
2016-03-07 Lunes 12.09 +0.03 +0.28% 12.02 12.11
2016-03-08 Martes 12.07 -0.01 -0.11% 12.02 12.12
2016-03-09 Miércoles 12.00 -0.07 -0.57% 11.96 12.08
2016-03-10 Jueves 11.96 -0.04 -0.33% 11.91 12.09
2016-03-11 Viernes 11.99 +0.03 +0.22% 11.92 12.04
2016-03-14 Lunes 11.93 -0.06 -0.48% 11.92 12.02
2016-03-15 Martes 11.77 -0.16 -1.37% 11.75 11.95
2016-03-16 Miércoles 11.72 -0.05 -0.41% 11.69 11.81
2016-03-17 Jueves 11.84 +0.12 +1.04% 11.64 11.90
2016-03-18 Viernes 11.92 +0.08 +0.67% 11.82 11.94
2016-03-21 Lunes 11.83 -0.09 -0.75% 11.80 11.92
2016-03-22 Martes 11.69 -0.14 -1.19% 11.67 11.86
2016-03-23 Miércoles 11.67 -0.03 -0.21% 11.64 11.74
2016-03-24 Jueves 11.74 +0.07 +0.60% 11.63 11.77
2016-03-25 Viernes 11.74 +0.01 +0.07% 11.71 11.76
2016-03-28 Lunes 11.81 +0.07 +0.57% 11.71 11.82
2016-03-29 Martes 11.79 -0.02 -0.15% 11.77 11.83
2016-03-30 Miércoles 11.69 -0.11 -0.90% 11.68 11.81
2016-03-31 Jueves 11.66 -0.03 -0.25% 11.61 11.71
2016-04-01 Viernes 11.58 -0.08 -0.70% 11.52 11.69
2016-04-04 Lunes 11.60 +0.02 +0.17% 11.54 11.63
2016-04-05 Martes 11.52 -0.08 -0.67% 11.50 11.61
2016-04-06 Miércoles 11.51 -0.01 -0.09% 11.44 11.54
2016-04-07 Jueves 11.48 -0.03 -0.23% 11.44 11.53
2016-04-08 Viernes 11.52 +0.03 +0.30% 11.46 11.54
2016-04-11 Lunes 11.55 +0.04 +0.33% 11.48 11.61
2016-04-12 Martes 11.54 -0.02 -0.16% 11.47 11.60
2016-04-13 Miércoles 11.56 +0.03 +0.23% 11.50 11.59
2016-04-14 Jueves 11.51 -0.05 -0.47% 11.46 11.58
2016-04-15 Viernes 11.55 +0.04 +0.33% 11.49 11.57
2016-04-18 Lunes 11.58 +0.04 +0.33% 11.49 11.61
2016-04-19 Martes 11.64 +0.05 +0.46% 11.58 11.65
2016-04-20 Miércoles 11.65 +0.02 +0.14% 11.57 11.67
2016-04-21 Jueves 11.66 +0.01 +0.06% 11.57 11.68
2016-04-22 Viernes 11.74 +0.08 +0.71% 11.63 11.78
2016-04-25 Lunes 11.77 +0.03 +0.25% 11.72 11.82
2016-04-26 Martes 11.84 +0.07 +0.55% 11.77 11.86
2016-04-27 Miércoles 11.77 -0.07 -0.56% 11.73 11.86
2016-04-28 Jueves 11.79 +0.02 +0.15% 11.71 11.81
2016-04-29 Viernes 11.74 -0.05 -0.44% 11.69 11.80
2016-05-02 Lunes 11.68 -0.06 -0.52% 11.66 11.75
2016-05-03 Martes 11.71 +0.04 +0.31% 11.62 11.71
2016-05-04 Miércoles 11.69 -0.02 -0.16% 11.65 11.73
2016-05-05 Jueves 11.75 +0.05 +0.47% 11.69 11.76
2016-05-06 Viernes 11.75 -0.004 -0.04% 11.72 11.79
2016-05-09 Lunes 11.76 +0.02 +0.15% 11.70 11.79
2016-05-10 Martes 11.79 +0.02 +0.20% 11.74 11.80
2016-05-11 Miércoles 11.76 -0.03 -0.22% 11.74 11.80
2016-05-12 Jueves 11.82 +0.06 +0.54% 11.73 11.87
2016-05-13 Viernes 11.85 +0.02 +0.20% 11.81 11.88
2016-05-16 Lunes 11.90 +0.05 +0.43% 11.80 11.90
2016-05-17 Martes 11.94 +0.04 +0.38% 11.89 11.98
2016-05-18 Miércoles 12.19 +0.25 +2.11% 11.92 12.20
2016-05-19 Jueves 12.21 +0.02 +0.14% 12.15 12.26
2016-05-20 Viernes 12.06 -0.16 -1.27% 12.05 12.22
2016-05-23 Lunes 12.08 +0.03 +0.22% 12.04 12.12
2016-05-24 Martes 12.17 +0.09 +0.75% 12.07 12.21
2016-05-25 Miércoles 12.19 +0.01 +0.11% 12.12 12.23
2016-05-26 Jueves 12.15 -0.04 -0.31% 12.13 12.24
2016-05-27 Viernes 12.21 +0.06 +0.53% 12.12 12.22
2016-05-30 Lunes 12.20 -0.01 -0.10% 12.13 12.23
2016-05-31 Martes 12.06 -0.14 -1.12% 12.05 12.25
2016-06-01 Miércoles 11.96 -0.11 -0.88% 11.94 12.09
2016-06-02 Jueves 12.01 +0.05 +0.45% 11.94 12.04
2016-06-03 Viernes 11.81 -0.20 -1.64% 11.80 12.02
2016-06-06 Lunes 11.73 -0.08 -0.71% 11.70 11.82
2016-06-07 Martes 11.82 +0.09 +0.79% 11.73 11.90
2016-06-08 Miércoles 11.76 -0.06 -0.52% 11.76 11.84
2016-06-09 Jueves 11.82 +0.06 +0.52% 11.73 11.85
2016-06-10 Viernes 11.85 +0.03 +0.26% 11.77 11.91
2016-06-13 Lunes 11.76 -0.10 -0.83% 11.68 11.85
2016-06-14 Martes 11.73 -0.03 -0.23% 11.69 11.79
2016-06-15 Miércoles 11.81 +0.08 +0.65% 11.71 11.84
2016-06-16 Jueves 11.85 +0.04 +0.37% 11.72 11.89
2016-06-17 Viernes 11.96 +0.11 +0.95% 11.84 11.97
2016-06-20 Lunes 12.12 +0.16 +1.31% 11.94 12.14
2016-06-21 Martes 12.13 +0.01 +0.09% 12.05 12.18
2016-06-22 Miércoles 12.15 +0.02 +0.19% 12.09 12.19
2016-06-23 Jueves 12.13 -0.02 -0.14% 12.07 12.22
2016-06-24 Viernes 11.58 -0.56 -4.59% 11.32 12.19
2016-06-27 Lunes 11.32 -0.26 -2.23% 11.22 11.56
2016-06-28 Martes 11.35 +0.03 +0.27% 11.26 11.43
2016-06-29 Miércoles 11.35 +0.005 +0.04% 11.31 11.51
2016-06-30 Jueves 11.26 -0.09 -0.83% 11.22 11.45
2016-07-01 Viernes 11.19 -0.07 -0.64% 11.17 11.29
2016-07-04 Lunes 11.19 +0.002 +0.01% 11.17 11.26
2016-07-05 Martes 11.10 -0.09 -0.78% 11.04 11.20
2016-07-06 Miércoles 11.02 -0.08 -0.71% 10.95 11.12
2016-07-07 Jueves 11.07 +0.05 +0.46% 10.98 11.18
2016-07-08 Viernes 11.12 +0.04 +0.39% 11.05 11.17
2016-07-11 Lunes 11.14 +0.02 +0.22% 11.05 11.18
2016-07-12 Martes 11.31 +0.17 +1.51% 11.13 11.33
2016-07-13 Miércoles 11.17 -0.14 -1.20% 11.14 11.39
2016-07-14 Jueves 11.34 +0.16 +1.44% 11.12 11.42
2016-07-15 Viernes 11.33 -0.01 -0.05% 11.24 11.44
2016-07-18 Lunes 11.33 +0.003 +0.03% 11.29 11.38
2016-07-19 Martes 11.29 -0.04 -0.36% 11.26 11.35
2016-07-20 Miércoles 11.36 +0.07 +0.61% 11.27 11.37
2016-07-21 Jueves 11.37 +0.01 +0.10% 11.30 11.41
2016-07-22 Viernes 11.34 -0.03 -0.26% 11.27 11.44
2016-07-25 Lunes 11.35 +0.01 +0.12% 11.33 11.39
2016-07-26 Martes 11.37 +0.02 +0.14% 11.27 11.39
2016-07-27 Miércoles 11.41 +0.04 +0.33% 11.33 11.42
2016-07-28 Jueves 11.38 -0.03 -0.29% 11.29 11.42
2016-07-29 Viernes 11.31 -0.06 -0.56% 11.26 11.40
2016-08-01 Lunes 11.33 +0.01 +0.13% 11.27 11.36
2016-08-02 Martes 11.37 +0.04 +0.36% 11.28 11.37
2016-08-03 Miércoles 11.39 +0.02 +0.21% 11.32 11.40
2016-08-04 Jueves 11.17 -0.22 -1.96% 11.16 11.41
2016-08-05 Viernes 11.20 +0.04 +0.33% 11.16 11.23
2016-08-08 Lunes 11.19 -0.02 -0.14% 11.17 11.23
2016-08-09 Martes 11.10 -0.09 -0.84% 11.07 11.21
2016-08-10 Miércoles 11.02 -0.08 -0.70% 10.99 11.14
2016-08-11 Jueves 10.98 -0.04 -0.36% 10.91 11.02
2016-08-12 Viernes 10.93 -0.05 -0.47% 10.90 11.00
2016-08-15 Lunes 10.89 -0.03 -0.30% 10.86 10.96
2016-08-16 Martes 10.98 +0.08 +0.77% 10.84 10.98
2016-08-17 Miércoles 10.99 +0.01 +0.10% 10.93 11.00
2016-08-18 Jueves 10.99 +0.002 +0.01% 10.93 11.03
2016-08-19 Viernes 10.97 -0.02 -0.22% 10.93 11.01
2016-08-22 Lunes 11.00 +0.04 +0.35% 10.93 11.02
2016-08-23 Martes 11.06 +0.05 +0.47% 10.99 11.07
2016-08-24 Miércoles 11.11 +0.06 +0.51% 11.03 11.16
2016-08-25 Jueves 11.09 -0.02 -0.20% 11.07 11.13
2016-08-26 Viernes 11.14 +0.05 +0.46% 11.05 11.17
2016-08-29 Lunes 11.09 -0.05 -0.44% 11.08 11.15
2016-08-30 Martes 11.17 +0.08 +0.72% 11.09 11.21
2016-08-31 Miércoles 11.25 +0.07 +0.65% 11.15 11.27
2016-09-01 Jueves 11.35 +0.10 +0.93% 11.24 11.42
2016-09-02 Viernes 11.41 +0.06 +0.52% 11.34 11.44
2016-09-05 Lunes 11.40 -0.01 -0.07% 11.37 11.46
2016-09-06 Martes 11.38 -0.02 -0.22% 11.36 11.44
2016-09-07 Miércoles 11.26 -0.11 -0.98% 11.25 11.39
2016-09-08 Jueves 11.23 -0.04 -0.34% 11.18 11.27
2016-09-09 Viernes 11.27 +0.04 +0.36% 11.22 11.29
2016-09-12 Lunes 11.31 +0.04 +0.40% 11.25 11.33
2016-09-13 Martes 11.25 -0.06 -0.54% 11.20 11.33
2016-09-14 Miércoles 11.23 -0.02 -0.16% 11.16 11.27
2016-09-15 Jueves 11.23 -0.003 -0.02% 11.17 11.29
2016-09-16 Viernes 11.14 -0.09 -0.81% 11.13 11.24
2016-09-19 Lunes 11.16 +0.02 +0.20% 11.12 11.21
2016-09-20 Martes 11.17 +0.01 +0.08% 11.09 11.17
2016-09-21 Miércoles 11.15 -0.02 -0.19% 11.13 11.19
2016-09-22 Jueves 11.18 +0.03 +0.29% 11.13 11.20
2016-09-23 Viernes 11.08 -0.10 -0.88% 11.04 11.20
2016-09-26 Lunes 11.07 -0.01 -0.09% 11.01 11.09
2016-09-27 Martes 11.20 +0.12 +1.12% 11.05 11.22
2016-09-28 Miércoles 11.15 -0.05 -0.42% 11.14 11.22
2016-09-29 Jueves 11.12 -0.03 -0.27% 11.09 11.18
2016-09-30 Viernes 11.13 +0.01 +0.06% 11.10 11.19
2016-10-03 Lunes 11.00 -0.12 -1.11% 10.95 11.11
2016-10-04 Martes 10.95 -0.05 -0.49% 10.92 11.03
2016-10-05 Miércoles 10.95 +0.002 +0.02% 10.87 10.98
2016-10-06 Jueves 10.89 -0.06 -0.56% 10.87 10.96
2016-10-07 Viernes 10.72 -0.16 -1.51% 10.21 10.90
2016-10-10 Lunes 10.70 -0.03 -0.24% 10.68 10.77
2016-10-11 Martes 10.69 -0.01 -0.06% 10.66 10.83
2016-10-12 Miércoles 10.79 +0.10 +0.96% 10.68 10.87
2016-10-13 Jueves 10.77 -0.02 -0.19% 10.73 10.82
2016-10-14 Viernes 10.77 -0.001 -0.01% 10.73 10.81
2016-10-17 Lunes 10.74 -0.04 -0.34% 10.70 10.78
2016-10-18 Martes 10.86 +0.12 +1.11% 10.73 10.87
2016-10-19 Miércoles 10.86 +0.001 +0.01% 10.82 10.90
2016-10-20 Jueves 10.87 +0.01 +0.12% 10.77 10.88
2016-10-21 Viernes 10.91 +0.04 +0.40% 10.84 10.93
2016-10-24 Lunes 10.90 -0.01 -0.09% 10.86 10.92
2016-10-25 Martes 10.88 -0.02 -0.21% 10.81 10.93
2016-10-26 Miércoles 10.91 +0.03 +0.27% 10.84 10.92
2016-10-27 Jueves 11.05 +0.13 +1.24% 10.83 11.07
2016-10-28 Viernes 10.98 -0.06 -0.57% 10.94 11.06
2016-10-31 Lunes 11.06 +0.08 +0.70% 10.93 11.07
2016-11-01 Martes 10.97 -0.09 -0.77% 10.92 11.07
2016-11-02 Miércoles 10.98 +0.003 +0.03% 10.94 11.02
2016-11-03 Jueves 11.18 +0.20 +1.82% 10.96 11.19
2016-11-04 Viernes 11.20 +0.03 +0.23% 11.16 11.25
2016-11-07 Lunes 11.19 -0.01 -0.13% 11.15 11.25
2016-11-08 Martes 11.13 -0.06 -0.53% 11.12 11.21
2016-11-09 Miércoles 11.25 +0.12 +1.05% 11.09 11.33
2016-11-10 Jueves 11.35 +0.10 +0.93% 11.19 11.40
2016-11-11 Viernes 11.46 +0.11 +0.95% 11.33 11.54
2016-11-14 Lunes 11.44 -0.02 -0.19% 11.38 11.49
2016-11-15 Martes 11.44 +0.01 +0.07% 11.31 11.50
2016-11-16 Miércoles 11.45 +0.001 +0.01% 11.40 11.48
2016-11-17 Jueves 11.47 +0.02 +0.20% 11.39 11.50
2016-11-18 Viernes 11.44 -0.03 -0.28% 11.37 11.52
2016-11-21 Lunes 11.52 +0.08 +0.71% 11.35 11.55
2016-11-22 Martes 11.45 -0.07 -0.58% 11.42 11.53
2016-11-23 Miércoles 11.54 +0.09 +0.80% 11.39 11.58
2016-11-24 Jueves 11.52 -0.02 -0.20% 11.48 11.57
2016-11-25 Viernes 11.53 +0.01 +0.11% 11.44 11.55
2016-11-28 Lunes 11.42 -0.11 -0.95% 11.40 11.53
2016-11-29 Martes 11.46 +0.04 +0.37% 11.41 11.54
2016-11-30 Miércoles 11.54 +0.07 +0.64% 11.36 11.57
2016-12-01 Jueves 11.61 +0.07 +0.61% 11.53 11.71
2016-12-02 Viernes 11.70 +0.09 +0.75% 11.59 11.71
2016-12-05 Lunes 11.61 -0.08 -0.72% 11.58 11.77
2016-12-06 Martes 11.57 -0.04 -0.37% 11.55 11.67
2016-12-07 Miércoles 11.45 -0.12 -1.00% 11.41 11.59
2016-12-08 Jueves 11.49 +0.03 +0.29% 11.41 11.55
2016-12-09 Viernes 11.55 +0.06 +0.55% 11.47 11.59
2016-12-12 Lunes 11.62 +0.07 +0.60% 11.53 11.66
2016-12-13 Martes 11.60 -0.02 -0.15% 11.57 11.66
2016-12-14 Miércoles 11.63 +0.03 +0.26% 11.57 11.67
2016-12-15 Jueves 11.69 +0.05 +0.45% 11.61 11.73
2016-12-16 Viernes 11.69 +0.01 +0.08% 11.63 11.72
2016-12-19 Lunes 11.64 -0.05 -0.44% 11.57 11.70
2016-12-20 Martes 11.56 -0.08 -0.70% 11.54 11.66
2016-12-21 Miércoles 11.41 -0.15 -1.34% 11.37 11.57
2016-12-22 Jueves 11.33 -0.08 -0.66% 11.28 11.41
2016-12-23 Viernes 11.33 +0.003 +0.03% 11.26 11.35
2016-12-26 Lunes 11.31 -0.02 -0.19% 11.29 11.37
2016-12-27 Martes 11.32 +0.01 +0.09% 11.29 11.34
2016-12-28 Miércoles 11.26 -0.07 -0.58% 11.22 11.34
2016-12-29 Jueves 11.18 -0.07 -0.64% 11.14 11.27
2016-12-30 Viernes 11.24 +0.05 +0.49% 11.06 11.25