Valor de la libra esterlina en Suecia en 2016

Precio cierre kr11.24

Precio promedio kr11.58

Precio mínimo kr10.21

Precio máximo kr12.65

Al finalizar el 2016 la libra esterlina cotizó a 11.24 coronas suecas. El precio bajó 1.22 coronas (-9.79%) desde el inicio del año, cuando cotizaba a £12.46. El precio promedio fue de kr11.58.

En el 2016:

El precio mínimo fue de kr10.21 y se alcanzó el 7 de octubre.
El precio máximo fue de kr12.65 y se alcanzó el 5 de enero.
El día más bajista fue el 24 de junio, con una caída del 4.59%.
El día más alcista fue el 18 de mayo, con un alza del 2.11%.
El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 15 y el 26 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	12.46	+0.01	+0.06%	12.44	12.50
2016-01-04	Lunes	12.50	+0.04	+0.36%	12.39	12.53
2016-01-05	Martes	12.62	+0.11	+0.92%	12.49	12.65
2016-01-06	Miércoles	12.56	-0.06	-0.47%	12.54	12.63
2016-01-07	Jueves	12.37	-0.19	-1.48%	12.36	12.58
2016-01-08	Viernes	12.34	-0.04	-0.29%	12.32	12.49
2016-01-11	Lunes	12.42	+0.08	+0.65%	12.29	12.46
2016-01-12	Martes	12.32	-0.10	-0.78%	12.26	12.44
2016-01-13	Miércoles	12.29	-0.03	-0.26%	12.27	12.38
2016-01-14	Jueves	12.33	+0.04	+0.29%	12.21	12.34
2016-01-15	Viernes	12.24	-0.08	-0.66%	12.18	12.35
2016-01-18	Lunes	12.22	-0.03	-0.22%	12.21	12.32
2016-01-19	Martes	12.09	-0.13	-1.06%	12.05	12.28
2016-01-20	Miércoles	12.19	+0.11	+0.88%	12.04	12.22
2016-01-21	Jueves	12.17	-0.02	-0.16%	12.07	12.22
2016-01-22	Viernes	12.24	+0.06	+0.53%	12.16	12.33
2016-01-25	Lunes	12.21	-0.03	-0.27%	12.19	12.27
2016-01-26	Martes	12.25	+0.05	+0.39%	12.12	12.29
2016-01-27	Miércoles	12.11	-0.14	-1.14%	12.08	12.28
2016-01-28	Jueves	12.22	+0.11	+0.88%	12.09	12.26
2016-01-29	Viernes	12.23	+0.01	+0.05%	12.14	12.29
2016-02-01	Lunes	12.31	+0.08	+0.66%	12.17	12.33
2016-02-02	Martes	12.33	+0.02	+0.19%	12.24	12.37
2016-02-03	Miércoles	12.31	-0.02	-0.14%	12.29	12.44
2016-02-04	Jueves	12.25	-0.06	-0.48%	12.19	12.34
2016-02-05	Viernes	12.28	+0.02	+0.20%	12.17	12.29
2016-02-08	Lunes	12.19	-0.09	-0.74%	12.17	12.32
2016-02-09	Martes	12.18	-0.01	-0.06%	12.08	12.28
2016-02-10	Miércoles	12.16	-0.02	-0.13%	12.14	12.31
2016-02-11	Jueves	12.13	-0.04	-0.31%	12.04	12.25
2016-02-12	Viernes	12.21	+0.08	+0.70%	12.10	12.25
2016-02-15	Lunes	12.25	+0.04	+0.32%	12.18	12.31
2016-02-16	Martes	12.17	-0.08	-0.66%	12.13	12.30
2016-02-17	Miércoles	12.17	+0.004	+0.04%	12.07	12.22
2016-02-18	Jueves	12.11	-0.07	-0.56%	12.08	12.22
2016-02-19	Viernes	12.17	+0.06	+0.50%	12.02	12.17
2016-02-22	Lunes	12.03	-0.14	-1.15%	11.91	12.18
2016-02-23	Martes	11.91	-0.12	-1.00%	11.88	12.03
2016-02-24	Miércoles	11.82	-0.08	-0.70%	11.79	11.91
2016-02-25	Jueves	11.88	+0.05	+0.46%	11.79	11.91
2016-02-26	Viernes	11.86	-0.02	-0.13%	11.82	11.95
2016-02-29	Lunes	11.92	+0.06	+0.52%	11.82	11.98
2016-03-01	Martes	12.03	+0.11	+0.91%	11.90	12.06
2016-03-02	Miércoles	12.12	+0.09	+0.73%	11.96	12.17
2016-03-03	Jueves	12.09	-0.03	-0.28%	12.06	12.16
2016-03-04	Viernes	12.05	-0.03	-0.29%	12.00	12.10
2016-03-07	Lunes	12.09	+0.03	+0.28%	12.02	12.11
2016-03-08	Martes	12.07	-0.01	-0.11%	12.02	12.12
2016-03-09	Miércoles	12.00	-0.07	-0.57%	11.96	12.08
2016-03-10	Jueves	11.96	-0.04	-0.33%	11.91	12.09
2016-03-11	Viernes	11.99	+0.03	+0.22%	11.92	12.04
2016-03-14	Lunes	11.93	-0.06	-0.48%	11.92	12.02
2016-03-15	Martes	11.77	-0.16	-1.37%	11.75	11.95
2016-03-16	Miércoles	11.72	-0.05	-0.41%	11.69	11.81
2016-03-17	Jueves	11.84	+0.12	+1.04%	11.64	11.90
2016-03-18	Viernes	11.92	+0.08	+0.67%	11.82	11.94
2016-03-21	Lunes	11.83	-0.09	-0.75%	11.80	11.92
2016-03-22	Martes	11.69	-0.14	-1.19%	11.67	11.86
2016-03-23	Miércoles	11.67	-0.03	-0.21%	11.64	11.74
2016-03-24	Jueves	11.74	+0.07	+0.60%	11.63	11.77
2016-03-25	Viernes	11.74	+0.01	+0.07%	11.71	11.76
2016-03-28	Lunes	11.81	+0.07	+0.57%	11.71	11.82
2016-03-29	Martes	11.79	-0.02	-0.15%	11.77	11.83
2016-03-30	Miércoles	11.69	-0.11	-0.90%	11.68	11.81
2016-03-31	Jueves	11.66	-0.03	-0.25%	11.61	11.71
2016-04-01	Viernes	11.58	-0.08	-0.70%	11.52	11.69
2016-04-04	Lunes	11.60	+0.02	+0.17%	11.54	11.63
2016-04-05	Martes	11.52	-0.08	-0.67%	11.50	11.61
2016-04-06	Miércoles	11.51	-0.01	-0.09%	11.44	11.54
2016-04-07	Jueves	11.48	-0.03	-0.23%	11.44	11.53
2016-04-08	Viernes	11.52	+0.03	+0.30%	11.46	11.54
2016-04-11	Lunes	11.55	+0.04	+0.33%	11.48	11.61
2016-04-12	Martes	11.54	-0.02	-0.16%	11.47	11.60
2016-04-13	Miércoles	11.56	+0.03	+0.23%	11.50	11.59
2016-04-14	Jueves	11.51	-0.05	-0.47%	11.46	11.58
2016-04-15	Viernes	11.55	+0.04	+0.33%	11.49	11.57
2016-04-18	Lunes	11.58	+0.04	+0.33%	11.49	11.61
2016-04-19	Martes	11.64	+0.05	+0.46%	11.58	11.65
2016-04-20	Miércoles	11.65	+0.02	+0.14%	11.57	11.67
2016-04-21	Jueves	11.66	+0.01	+0.06%	11.57	11.68
2016-04-22	Viernes	11.74	+0.08	+0.71%	11.63	11.78
2016-04-25	Lunes	11.77	+0.03	+0.25%	11.72	11.82
2016-04-26	Martes	11.84	+0.07	+0.55%	11.77	11.86
2016-04-27	Miércoles	11.77	-0.07	-0.56%	11.73	11.86
2016-04-28	Jueves	11.79	+0.02	+0.15%	11.71	11.81
2016-04-29	Viernes	11.74	-0.05	-0.44%	11.69	11.80
2016-05-02	Lunes	11.68	-0.06	-0.52%	11.66	11.75
2016-05-03	Martes	11.71	+0.04	+0.31%	11.62	11.71
2016-05-04	Miércoles	11.69	-0.02	-0.16%	11.65	11.73
2016-05-05	Jueves	11.75	+0.05	+0.47%	11.69	11.76
2016-05-06	Viernes	11.75	-0.004	-0.04%	11.72	11.79
2016-05-09	Lunes	11.76	+0.02	+0.15%	11.70	11.79
2016-05-10	Martes	11.79	+0.02	+0.20%	11.74	11.80
2016-05-11	Miércoles	11.76	-0.03	-0.22%	11.74	11.80
2016-05-12	Jueves	11.82	+0.06	+0.54%	11.73	11.87
2016-05-13	Viernes	11.85	+0.02	+0.20%	11.81	11.88
2016-05-16	Lunes	11.90	+0.05	+0.43%	11.80	11.90
2016-05-17	Martes	11.94	+0.04	+0.38%	11.89	11.98
2016-05-18	Miércoles	12.19	+0.25	+2.11%	11.92	12.20
2016-05-19	Jueves	12.21	+0.02	+0.14%	12.15	12.26
2016-05-20	Viernes	12.06	-0.16	-1.27%	12.05	12.22
2016-05-23	Lunes	12.08	+0.03	+0.22%	12.04	12.12
2016-05-24	Martes	12.17	+0.09	+0.75%	12.07	12.21
2016-05-25	Miércoles	12.19	+0.01	+0.11%	12.12	12.23
2016-05-26	Jueves	12.15	-0.04	-0.31%	12.13	12.24
2016-05-27	Viernes	12.21	+0.06	+0.53%	12.12	12.22
2016-05-30	Lunes	12.20	-0.01	-0.10%	12.13	12.23
2016-05-31	Martes	12.06	-0.14	-1.12%	12.05	12.25
2016-06-01	Miércoles	11.96	-0.11	-0.88%	11.94	12.09
2016-06-02	Jueves	12.01	+0.05	+0.45%	11.94	12.04
2016-06-03	Viernes	11.81	-0.20	-1.64%	11.80	12.02
2016-06-06	Lunes	11.73	-0.08	-0.71%	11.70	11.82
2016-06-07	Martes	11.82	+0.09	+0.79%	11.73	11.90
2016-06-08	Miércoles	11.76	-0.06	-0.52%	11.76	11.84
2016-06-09	Jueves	11.82	+0.06	+0.52%	11.73	11.85
2016-06-10	Viernes	11.85	+0.03	+0.26%	11.77	11.91
2016-06-13	Lunes	11.76	-0.10	-0.83%	11.68	11.85
2016-06-14	Martes	11.73	-0.03	-0.23%	11.69	11.79
2016-06-15	Miércoles	11.81	+0.08	+0.65%	11.71	11.84
2016-06-16	Jueves	11.85	+0.04	+0.37%	11.72	11.89
2016-06-17	Viernes	11.96	+0.11	+0.95%	11.84	11.97
2016-06-20	Lunes	12.12	+0.16	+1.31%	11.94	12.14
2016-06-21	Martes	12.13	+0.01	+0.09%	12.05	12.18
2016-06-22	Miércoles	12.15	+0.02	+0.19%	12.09	12.19
2016-06-23	Jueves	12.13	-0.02	-0.14%	12.07	12.22
2016-06-24	Viernes	11.58	-0.56	-4.59%	11.32	12.19
2016-06-27	Lunes	11.32	-0.26	-2.23%	11.22	11.56
2016-06-28	Martes	11.35	+0.03	+0.27%	11.26	11.43
2016-06-29	Miércoles	11.35	+0.005	+0.04%	11.31	11.51
2016-06-30	Jueves	11.26	-0.09	-0.83%	11.22	11.45
2016-07-01	Viernes	11.19	-0.07	-0.64%	11.17	11.29
2016-07-04	Lunes	11.19	+0.002	+0.01%	11.17	11.26
2016-07-05	Martes	11.10	-0.09	-0.78%	11.04	11.20
2016-07-06	Miércoles	11.02	-0.08	-0.71%	10.95	11.12
2016-07-07	Jueves	11.07	+0.05	+0.46%	10.98	11.18
2016-07-08	Viernes	11.12	+0.04	+0.39%	11.05	11.17
2016-07-11	Lunes	11.14	+0.02	+0.22%	11.05	11.18
2016-07-12	Martes	11.31	+0.17	+1.51%	11.13	11.33
2016-07-13	Miércoles	11.17	-0.14	-1.20%	11.14	11.39
2016-07-14	Jueves	11.34	+0.16	+1.44%	11.12	11.42
2016-07-15	Viernes	11.33	-0.01	-0.05%	11.24	11.44
2016-07-18	Lunes	11.33	+0.003	+0.03%	11.29	11.38
2016-07-19	Martes	11.29	-0.04	-0.36%	11.26	11.35
2016-07-20	Miércoles	11.36	+0.07	+0.61%	11.27	11.37
2016-07-21	Jueves	11.37	+0.01	+0.10%	11.30	11.41
2016-07-22	Viernes	11.34	-0.03	-0.26%	11.27	11.44
2016-07-25	Lunes	11.35	+0.01	+0.12%	11.33	11.39
2016-07-26	Martes	11.37	+0.02	+0.14%	11.27	11.39
2016-07-27	Miércoles	11.41	+0.04	+0.33%	11.33	11.42
2016-07-28	Jueves	11.38	-0.03	-0.29%	11.29	11.42
2016-07-29	Viernes	11.31	-0.06	-0.56%	11.26	11.40
2016-08-01	Lunes	11.33	+0.01	+0.13%	11.27	11.36
2016-08-02	Martes	11.37	+0.04	+0.36%	11.28	11.37
2016-08-03	Miércoles	11.39	+0.02	+0.21%	11.32	11.40
2016-08-04	Jueves	11.17	-0.22	-1.96%	11.16	11.41
2016-08-05	Viernes	11.20	+0.04	+0.33%	11.16	11.23
2016-08-08	Lunes	11.19	-0.02	-0.14%	11.17	11.23
2016-08-09	Martes	11.10	-0.09	-0.84%	11.07	11.21
2016-08-10	Miércoles	11.02	-0.08	-0.70%	10.99	11.14
2016-08-11	Jueves	10.98	-0.04	-0.36%	10.91	11.02
2016-08-12	Viernes	10.93	-0.05	-0.47%	10.90	11.00
2016-08-15	Lunes	10.89	-0.03	-0.30%	10.86	10.96
2016-08-16	Martes	10.98	+0.08	+0.77%	10.84	10.98
2016-08-17	Miércoles	10.99	+0.01	+0.10%	10.93	11.00
2016-08-18	Jueves	10.99	+0.002	+0.01%	10.93	11.03
2016-08-19	Viernes	10.97	-0.02	-0.22%	10.93	11.01
2016-08-22	Lunes	11.00	+0.04	+0.35%	10.93	11.02
2016-08-23	Martes	11.06	+0.05	+0.47%	10.99	11.07
2016-08-24	Miércoles	11.11	+0.06	+0.51%	11.03	11.16
2016-08-25	Jueves	11.09	-0.02	-0.20%	11.07	11.13
2016-08-26	Viernes	11.14	+0.05	+0.46%	11.05	11.17
2016-08-29	Lunes	11.09	-0.05	-0.44%	11.08	11.15
2016-08-30	Martes	11.17	+0.08	+0.72%	11.09	11.21
2016-08-31	Miércoles	11.25	+0.07	+0.65%	11.15	11.27
2016-09-01	Jueves	11.35	+0.10	+0.93%	11.24	11.42
2016-09-02	Viernes	11.41	+0.06	+0.52%	11.34	11.44
2016-09-05	Lunes	11.40	-0.01	-0.07%	11.37	11.46
2016-09-06	Martes	11.38	-0.02	-0.22%	11.36	11.44
2016-09-07	Miércoles	11.26	-0.11	-0.98%	11.25	11.39
2016-09-08	Jueves	11.23	-0.04	-0.34%	11.18	11.27
2016-09-09	Viernes	11.27	+0.04	+0.36%	11.22	11.29
2016-09-12	Lunes	11.31	+0.04	+0.40%	11.25	11.33
2016-09-13	Martes	11.25	-0.06	-0.54%	11.20	11.33
2016-09-14	Miércoles	11.23	-0.02	-0.16%	11.16	11.27
2016-09-15	Jueves	11.23	-0.003	-0.02%	11.17	11.29
2016-09-16	Viernes	11.14	-0.09	-0.81%	11.13	11.24
2016-09-19	Lunes	11.16	+0.02	+0.20%	11.12	11.21
2016-09-20	Martes	11.17	+0.01	+0.08%	11.09	11.17
2016-09-21	Miércoles	11.15	-0.02	-0.19%	11.13	11.19
2016-09-22	Jueves	11.18	+0.03	+0.29%	11.13	11.20
2016-09-23	Viernes	11.08	-0.10	-0.88%	11.04	11.20
2016-09-26	Lunes	11.07	-0.01	-0.09%	11.01	11.09
2016-09-27	Martes	11.20	+0.12	+1.12%	11.05	11.22
2016-09-28	Miércoles	11.15	-0.05	-0.42%	11.14	11.22
2016-09-29	Jueves	11.12	-0.03	-0.27%	11.09	11.18
2016-09-30	Viernes	11.13	+0.01	+0.06%	11.10	11.19
2016-10-03	Lunes	11.00	-0.12	-1.11%	10.95	11.11
2016-10-04	Martes	10.95	-0.05	-0.49%	10.92	11.03
2016-10-05	Miércoles	10.95	+0.002	+0.02%	10.87	10.98
2016-10-06	Jueves	10.89	-0.06	-0.56%	10.87	10.96
2016-10-07	Viernes	10.72	-0.16	-1.51%	10.21	10.90
2016-10-10	Lunes	10.70	-0.03	-0.24%	10.68	10.77
2016-10-11	Martes	10.69	-0.01	-0.06%	10.66	10.83
2016-10-12	Miércoles	10.79	+0.10	+0.96%	10.68	10.87
2016-10-13	Jueves	10.77	-0.02	-0.19%	10.73	10.82
2016-10-14	Viernes	10.77	-0.001	-0.01%	10.73	10.81
2016-10-17	Lunes	10.74	-0.04	-0.34%	10.70	10.78
2016-10-18	Martes	10.86	+0.12	+1.11%	10.73	10.87
2016-10-19	Miércoles	10.86	+0.001	+0.01%	10.82	10.90
2016-10-20	Jueves	10.87	+0.01	+0.12%	10.77	10.88
2016-10-21	Viernes	10.91	+0.04	+0.40%	10.84	10.93
2016-10-24	Lunes	10.90	-0.01	-0.09%	10.86	10.92
2016-10-25	Martes	10.88	-0.02	-0.21%	10.81	10.93
2016-10-26	Miércoles	10.91	+0.03	+0.27%	10.84	10.92
2016-10-27	Jueves	11.05	+0.13	+1.24%	10.83	11.07
2016-10-28	Viernes	10.98	-0.06	-0.57%	10.94	11.06
2016-10-31	Lunes	11.06	+0.08	+0.70%	10.93	11.07
2016-11-01	Martes	10.97	-0.09	-0.77%	10.92	11.07
2016-11-02	Miércoles	10.98	+0.003	+0.03%	10.94	11.02
2016-11-03	Jueves	11.18	+0.20	+1.82%	10.96	11.19
2016-11-04	Viernes	11.20	+0.03	+0.23%	11.16	11.25
2016-11-07	Lunes	11.19	-0.01	-0.13%	11.15	11.25
2016-11-08	Martes	11.13	-0.06	-0.53%	11.12	11.21
2016-11-09	Miércoles	11.25	+0.12	+1.05%	11.09	11.33
2016-11-10	Jueves	11.35	+0.10	+0.93%	11.19	11.40
2016-11-11	Viernes	11.46	+0.11	+0.95%	11.33	11.54
2016-11-14	Lunes	11.44	-0.02	-0.19%	11.38	11.49
2016-11-15	Martes	11.44	+0.01	+0.07%	11.31	11.50
2016-11-16	Miércoles	11.45	+0.001	+0.01%	11.40	11.48
2016-11-17	Jueves	11.47	+0.02	+0.20%	11.39	11.50
2016-11-18	Viernes	11.44	-0.03	-0.28%	11.37	11.52
2016-11-21	Lunes	11.52	+0.08	+0.71%	11.35	11.55
2016-11-22	Martes	11.45	-0.07	-0.58%	11.42	11.53
2016-11-23	Miércoles	11.54	+0.09	+0.80%	11.39	11.58
2016-11-24	Jueves	11.52	-0.02	-0.20%	11.48	11.57
2016-11-25	Viernes	11.53	+0.01	+0.11%	11.44	11.55
2016-11-28	Lunes	11.42	-0.11	-0.95%	11.40	11.53
2016-11-29	Martes	11.46	+0.04	+0.37%	11.41	11.54
2016-11-30	Miércoles	11.54	+0.07	+0.64%	11.36	11.57
2016-12-01	Jueves	11.61	+0.07	+0.61%	11.53	11.71
2016-12-02	Viernes	11.70	+0.09	+0.75%	11.59	11.71
2016-12-05	Lunes	11.61	-0.08	-0.72%	11.58	11.77
2016-12-06	Martes	11.57	-0.04	-0.37%	11.55	11.67
2016-12-07	Miércoles	11.45	-0.12	-1.00%	11.41	11.59
2016-12-08	Jueves	11.49	+0.03	+0.29%	11.41	11.55
2016-12-09	Viernes	11.55	+0.06	+0.55%	11.47	11.59
2016-12-12	Lunes	11.62	+0.07	+0.60%	11.53	11.66
2016-12-13	Martes	11.60	-0.02	-0.15%	11.57	11.66
2016-12-14	Miércoles	11.63	+0.03	+0.26%	11.57	11.67
2016-12-15	Jueves	11.69	+0.05	+0.45%	11.61	11.73
2016-12-16	Viernes	11.69	+0.01	+0.08%	11.63	11.72
2016-12-19	Lunes	11.64	-0.05	-0.44%	11.57	11.70
2016-12-20	Martes	11.56	-0.08	-0.70%	11.54	11.66
2016-12-21	Miércoles	11.41	-0.15	-1.34%	11.37	11.57
2016-12-22	Jueves	11.33	-0.08	-0.66%	11.28	11.41
2016-12-23	Viernes	11.33	+0.003	+0.03%	11.26	11.35
2016-12-26	Lunes	11.31	-0.02	-0.19%	11.29	11.37
2016-12-27	Martes	11.32	+0.01	+0.09%	11.29	11.34
2016-12-28	Miércoles	11.26	-0.07	-0.58%	11.22	11.34
2016-12-29	Jueves	11.18	-0.07	-0.64%	11.14	11.27
2016-12-30	Viernes	11.24	+0.05	+0.49%	11.06	11.25