Valor de la libra esterlina en Suecia en 2018

Precio cierre kr11.30
Precio promedio kr11.60
Precio mínimo kr10.97
Precio máximo kr12.15

Al finalizar el 2018 la libra esterlina cotizó a 11.3 coronas suecas. El precio subió 0.221 coronas (+1.99%) desde el inicio del año, cuando cotizaba a £11.08. El precio promedio fue de kr11.6.

En el 2018:

  • El precio mínimo fue de kr10.97 y se alcanzó el 12 de enero.
  • El precio máximo fue de kr12.15 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 15 de noviembre, con una caída del 1.93%.
  • El día más alcista fue el 20 de febrero, con un alza del 1.34%.
  • El precio de la libra esterlina subió 137 días y bajó 124 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 11.08 -0.01 -0.09% 11.06 11.09
2018-01-02 Martes 11.10 +0.02 +0.20% 11.01 11.13
2018-01-03 Miércoles 11.05 -0.05 -0.41% 11.03 11.14
2018-01-04 Jueves 11.03 -0.02 -0.22% 11.01 11.06
2018-01-05 Viernes 11.05 +0.02 +0.21% 11.02 11.08
2018-01-08 Lunes 11.13 +0.07 +0.67% 11.05 11.15
2018-01-09 Martes 11.14 +0.02 +0.16% 11.11 11.16
2018-01-10 Miércoles 11.08 -0.07 -0.60% 11.03 11.15
2018-01-11 Jueves 11.01 -0.07 -0.61% 11.00 11.08
2018-01-12 Viernes 11.05 +0.04 +0.36% 10.97 11.10
2018-01-15 Lunes 11.05 +0.003 +0.03% 11.03 11.09
2018-01-16 Martes 11.09 +0.04 +0.32% 11.04 11.10
2018-01-17 Miércoles 11.13 +0.04 +0.40% 11.07 11.15
2018-01-18 Jueves 11.14 +0.01 +0.09% 11.11 11.16
2018-01-19 Viernes 11.14 -0.0001 -0.001% 11.10 11.17
2018-01-22 Lunes 11.22 +0.07 +0.67% 11.13 11.23
2018-01-23 Martes 11.21 -0.01 -0.05% 11.19 11.25
2018-01-24 Miércoles 11.29 +0.08 +0.71% 11.21 11.31
2018-01-25 Jueves 11.20 -0.09 -0.76% 11.17 11.30
2018-01-26 Viernes 11.16 -0.05 -0.40% 11.13 11.25
2018-01-29 Lunes 11.11 -0.05 -0.47% 11.09 11.16
2018-01-30 Martes 11.16 +0.06 +0.50% 11.06 11.18
2018-01-31 Miércoles 11.18 +0.02 +0.17% 11.07 11.20
2018-02-01 Jueves 11.18 +0.002 +0.02% 11.17 11.24
2018-02-02 Viernes 11.16 -0.02 -0.18% 11.15 11.22
2018-02-05 Lunes 11.14 -0.02 -0.21% 11.09 11.17
2018-02-06 Martes 11.09 -0.05 -0.44% 11.06 11.16
2018-02-07 Miércoles 11.22 +0.13 +1.16% 11.07 11.24
2018-02-08 Jueves 11.30 +0.08 +0.67% 11.19 11.37
2018-02-09 Viernes 11.21 -0.08 -0.74% 11.16 11.35
2018-02-12 Lunes 11.16 -0.05 -0.47% 11.15 11.22
2018-02-13 Martes 11.15 -0.01 -0.07% 11.13 11.20
2018-02-14 Miércoles 11.14 -0.02 -0.14% 11.08 11.21
2018-02-15 Jueves 11.18 +0.04 +0.38% 11.12 11.21
2018-02-16 Viernes 11.19 +0.01 +0.09% 11.14 11.19
2018-02-19 Lunes 11.18 -0.01 -0.07% 11.16 11.21
2018-02-20 Martes 11.33 +0.15 +1.34% 11.17 11.34
2018-02-21 Miércoles 11.30 -0.03 -0.28% 11.26 11.35
2018-02-22 Jueves 11.33 +0.03 +0.27% 11.28 11.35
2018-02-23 Viernes 11.42 +0.09 +0.77% 11.32 11.45
2018-02-26 Lunes 11.38 -0.03 -0.29% 11.37 11.46
2018-02-27 Martes 11.44 +0.05 +0.48% 11.37 11.46
2018-02-28 Miércoles 11.41 -0.03 -0.27% 11.39 11.48
2018-03-01 Jueves 11.36 -0.04 -0.38% 11.35 11.44
2018-03-02 Viernes 11.39 +0.02 +0.20% 11.34 11.41
2018-03-05 Lunes 11.44 +0.06 +0.50% 11.35 11.47
2018-03-06 Martes 11.40 -0.05 -0.40% 11.39 11.45
2018-03-07 Miércoles 11.44 +0.04 +0.37% 11.38 11.47
2018-03-08 Jueves 11.41 -0.03 -0.24% 11.41 11.48
2018-03-09 Viernes 11.42 +0.005 +0.04% 11.39 11.45
2018-03-12 Lunes 11.46 +0.04 +0.38% 11.40 11.48
2018-03-13 Martes 11.47 +0.01 +0.10% 11.42 11.48
2018-03-14 Miércoles 11.42 -0.05 -0.41% 11.39 11.49
2018-03-15 Jueves 11.40 -0.02 -0.20% 11.37 11.45
2018-03-16 Viernes 11.42 +0.02 +0.17% 11.39 11.44
2018-03-19 Lunes 11.46 +0.04 +0.32% 11.41 11.53
2018-03-20 Martes 11.51 +0.05 +0.45% 11.44 11.51
2018-03-21 Miércoles 11.57 +0.06 +0.55% 11.48 11.60
2018-03-22 Jueves 11.64 +0.07 +0.57% 11.56 11.66
2018-03-23 Viernes 11.66 +0.02 +0.15% 11.61 11.69
2018-03-26 Lunes 11.65 -0.002 -0.02% 11.62 11.68
2018-03-27 Martes 11.65 -0.002 -0.01% 11.60 11.67
2018-03-28 Miércoles 11.76 +0.10 +0.89% 11.65 11.77
2018-03-29 Jueves 11.72 -0.04 -0.32% 11.71 11.79
2018-03-30 Viernes 11.69 -0.03 -0.22% 11.68 11.74
2018-04-02 Lunes 11.79 +0.09 +0.79% 11.69 11.81
2018-04-03 Martes 11.80 +0.01 +0.09% 11.75 11.83
2018-04-04 Miércoles 11.83 +0.03 +0.29% 11.78 11.86
2018-04-05 Jueves 11.79 -0.04 -0.36% 11.78 11.84
2018-04-06 Viernes 11.83 +0.04 +0.31% 11.77 11.84
2018-04-09 Lunes 11.81 -0.01 -0.12% 11.80 11.84
2018-04-10 Martes 11.77 -0.04 -0.36% 11.75 11.85
2018-04-11 Miércoles 11.80 +0.04 +0.30% 11.76 11.84
2018-04-12 Jueves 11.96 +0.16 +1.34% 11.79 12.02
2018-04-13 Viernes 12.07 +0.11 +0.89% 11.96 12.10
2018-04-16 Lunes 12.07 -0.0001 -0.001% 12.01 12.12
2018-04-17 Martes 12.01 -0.06 -0.50% 11.99 12.10
2018-04-18 Miércoles 11.94 -0.07 -0.59% 11.91 12.04
2018-04-19 Jueves 11.84 -0.09 -0.78% 11.83 11.94
2018-04-20 Viernes 11.83 -0.02 -0.13% 11.81 11.88
2018-04-23 Lunes 11.88 +0.05 +0.41% 11.82 11.89
2018-04-24 Martes 11.89 +0.01 +0.12% 11.84 11.91
2018-04-25 Miércoles 11.93 +0.04 +0.34% 11.89 11.95
2018-04-26 Jueves 12.06 +0.13 +1.10% 11.90 12.10
2018-04-27 Viernes 11.93 -0.13 -1.08% 11.92 12.13
2018-04-30 Lunes 12.05 +0.12 +0.98% 11.90 12.07
2018-05-01 Martes 12.05 -0.003 -0.02% 12.02 12.15
2018-05-02 Miércoles 12.11 +0.06 +0.52% 11.99 12.15
2018-05-03 Jueves 11.97 -0.14 -1.18% 11.95 12.13
2018-05-04 Viernes 11.91 -0.06 -0.48% 11.90 12.00
2018-05-07 Lunes 11.98 +0.07 +0.59% 11.90 12.00
2018-05-08 Martes 11.95 -0.03 -0.26% 11.89 12.00
2018-05-09 Miércoles 11.79 -0.16 -1.30% 11.78 11.97
2018-05-10 Jueves 11.70 -0.10 -0.81% 11.64 11.83
2018-05-11 Viernes 11.64 -0.06 -0.47% 11.63 11.71
2018-05-14 Lunes 11.72 +0.07 +0.64% 11.63 11.72
2018-05-15 Martes 11.73 +0.02 +0.13% 11.65 11.80
2018-05-16 Miércoles 11.74 +0.01 +0.09% 11.72 11.81
2018-05-17 Jueves 11.80 +0.06 +0.54% 11.73 11.83
2018-05-18 Viernes 11.79 -0.01 -0.09% 11.78 11.82
2018-05-21 Lunes 11.65 -0.15 -1.24% 11.64 11.81
2018-05-22 Martes 11.68 +0.03 +0.23% 11.62 11.69
2018-05-23 Miércoles 11.69 +0.02 +0.14% 11.66 11.77
2018-05-24 Jueves 11.72 +0.03 +0.26% 11.68 11.74
2018-05-25 Viernes 11.67 -0.06 -0.49% 11.58 11.73
2018-05-28 Lunes 11.75 +0.08 +0.71% 11.61 11.75
2018-05-29 Martes 11.87 +0.12 +1.04% 11.74 11.90
2018-05-30 Miércoles 11.71 -0.16 -1.34% 11.69 11.91
2018-05-31 Jueves 11.72 +0.01 +0.11% 11.66 11.77
2018-06-01 Viernes 11.78 +0.06 +0.49% 11.68 11.82
2018-06-04 Lunes 11.66 -0.12 -1.03% 11.65 11.79
2018-06-05 Martes 11.72 +0.07 +0.56% 11.63 11.74
2018-06-06 Miércoles 11.71 -0.01 -0.08% 11.68 11.75
2018-06-07 Jueves 11.68 -0.04 -0.32% 11.60 11.72
2018-06-08 Viernes 11.68 +0.002 +0.02% 11.66 11.76
2018-06-11 Lunes 11.59 -0.09 -0.80% 11.57 11.72
2018-06-12 Martes 11.56 -0.03 -0.23% 11.48 11.61
2018-06-13 Miércoles 11.51 -0.05 -0.39% 11.47 11.57
2018-06-14 Jueves 11.59 +0.08 +0.70% 11.49 11.62
2018-06-15 Viernes 11.67 +0.08 +0.65% 11.58 11.71
2018-06-18 Lunes 11.68 +0.01 +0.05% 11.64 11.74
2018-06-19 Martes 11.72 +0.05 +0.42% 11.67 11.81
2018-06-20 Miércoles 11.70 -0.02 -0.19% 11.68 11.75
2018-06-21 Jueves 11.78 +0.08 +0.70% 11.66 11.83
2018-06-22 Viernes 11.75 -0.04 -0.30% 11.72 11.80
2018-06-25 Lunes 11.75 -0.001 -0.01% 11.72 11.81
2018-06-26 Martes 11.75 +0.001 +0.01% 11.71 11.76
2018-06-27 Miércoles 11.77 +0.02 +0.18% 11.70 11.79
2018-06-28 Jueves 11.80 +0.03 +0.22% 11.73 11.82
2018-06-29 Viernes 11.82 +0.02 +0.20% 11.73 11.83
2018-07-02 Lunes 11.78 -0.04 -0.30% 11.77 11.85
2018-07-03 Martes 11.65 -0.13 -1.14% 11.62 11.80
2018-07-04 Miércoles 11.63 -0.02 -0.17% 11.59 11.67
2018-07-05 Jueves 11.60 -0.03 -0.29% 11.54 11.64
2018-07-06 Viernes 11.59 -0.01 -0.05% 11.55 11.64
2018-07-09 Lunes 11.57 -0.02 -0.17% 11.51 11.65
2018-07-10 Martes 11.60 +0.03 +0.29% 11.54 11.65
2018-07-11 Miércoles 11.65 +0.05 +0.41% 11.59 11.67
2018-07-12 Jueves 11.71 +0.06 +0.54% 11.61 11.75
2018-07-13 Viernes 11.76 +0.04 +0.37% 11.67 11.78
2018-07-16 Lunes 11.68 -0.08 -0.65% 11.66 11.77
2018-07-17 Martes 11.59 -0.09 -0.74% 11.55 11.70
2018-07-18 Miércoles 11.59 -0.01 -0.06% 11.54 11.62
2018-07-19 Jueves 11.60 +0.01 +0.11% 11.57 11.62
2018-07-20 Viernes 11.63 +0.03 +0.26% 11.58 11.64
2018-07-23 Lunes 11.61 -0.02 -0.19% 11.59 11.65
2018-07-24 Martes 11.59 -0.02 -0.16% 11.57 11.64
2018-07-25 Miércoles 11.55 -0.04 -0.34% 11.54 11.61
2018-07-26 Jueves 11.55 +0.002 +0.02% 11.53 11.58
2018-07-27 Viernes 11.59 +0.04 +0.34% 11.52 11.61
2018-07-30 Lunes 11.49 -0.10 -0.84% 11.48 11.60
2018-07-31 Martes 11.54 +0.05 +0.41% 11.48 11.55
2018-08-01 Miércoles 11.56 +0.02 +0.16% 11.52 11.58
2018-08-02 Jueves 11.58 +0.02 +0.15% 11.54 11.63
2018-08-03 Viernes 11.60 +0.02 +0.16% 11.56 11.61
2018-08-06 Lunes 11.57 -0.03 -0.23% 11.54 11.61
2018-08-07 Martes 11.54 -0.03 -0.27% 11.53 11.59
2018-08-08 Miércoles 11.53 -0.01 -0.08% 11.50 11.55
2018-08-09 Jueves 11.55 +0.02 +0.21% 11.51 11.58
2018-08-10 Viernes 11.65 +0.10 +0.83% 11.54 11.68
2018-08-13 Lunes 11.64 -0.01 -0.05% 11.62 11.71
2018-08-14 Martes 11.64 -0.01 -0.05% 11.60 11.67
2018-08-15 Miércoles 11.69 +0.05 +0.46% 11.62 11.72
2018-08-16 Jueves 11.69 +0.0003 +0.003% 11.66 11.71
2018-08-17 Viernes 11.67 -0.02 -0.15% 11.66 11.73
2018-08-20 Lunes 11.72 +0.04 +0.38% 11.66 11.74
2018-08-21 Martes 11.73 +0.02 +0.15% 11.66 11.76
2018-08-22 Miércoles 11.70 -0.03 -0.25% 11.68 11.77
2018-08-23 Jueves 11.72 +0.02 +0.13% 11.68 11.73
2018-08-24 Viernes 11.73 +0.01 +0.11% 11.67 11.75
2018-08-27 Lunes 11.72 -0.01 -0.07% 11.70 11.76
2018-08-28 Martes 11.77 +0.04 +0.38% 11.71 11.81
2018-08-29 Miércoles 11.90 +0.13 +1.14% 11.74 11.92
2018-08-30 Jueves 11.87 -0.04 -0.31% 11.85 11.93
2018-08-31 Viernes 11.86 -0.01 -0.05% 11.82 11.89
2018-09-03 Lunes 11.71 -0.15 -1.28% 11.71 11.87
2018-09-04 Martes 11.68 -0.03 -0.22% 11.67 11.75
2018-09-05 Miércoles 11.69 +0.003 +0.02% 11.64 11.77
2018-09-06 Jueves 11.78 +0.09 +0.78% 11.68 11.80
2018-09-07 Viernes 11.71 -0.07 -0.61% 11.69 11.83
2018-09-10 Lunes 11.81 +0.11 +0.91% 11.66 11.82
2018-09-11 Martes 11.79 -0.03 -0.23% 11.75 11.83
2018-09-12 Miércoles 11.72 -0.07 -0.56% 11.68 11.81
2018-09-13 Jueves 11.73 +0.02 +0.14% 11.69 11.76
2018-09-14 Viernes 11.83 +0.09 +0.80% 11.73 11.86
2018-09-17 Lunes 11.73 -0.10 -0.87% 11.71 11.85
2018-09-18 Martes 11.71 -0.01 -0.10% 11.67 11.74
2018-09-19 Miércoles 11.66 -0.05 -0.46% 11.63 11.73
2018-09-20 Jueves 11.64 -0.02 -0.18% 11.62 11.72
2018-09-21 Viernes 11.49 -0.15 -1.28% 11.48 11.65
2018-09-24 Lunes 11.55 +0.05 +0.48% 11.47 11.60
2018-09-25 Martes 11.62 +0.07 +0.60% 11.49 11.63
2018-09-26 Miércoles 11.60 -0.01 -0.12% 11.57 11.65
2018-09-27 Jueves 11.58 -0.02 -0.14% 11.55 11.62
2018-09-28 Viernes 11.58 -0.002 -0.02% 11.55 11.62
2018-10-01 Lunes 11.67 +0.09 +0.74% 11.58 11.69
2018-10-02 Martes 11.69 +0.02 +0.20% 11.65 11.71
2018-10-03 Miércoles 11.71 +0.02 +0.20% 11.64 11.75
2018-10-04 Jueves 11.80 +0.08 +0.69% 11.71 11.81
2018-10-05 Viernes 11.90 +0.10 +0.85% 11.78 11.91
2018-10-08 Lunes 11.89 -0.002 -0.02% 11.86 11.92
2018-10-09 Martes 11.97 +0.07 +0.62% 11.86 11.99
2018-10-10 Miércoles 12.07 +0.10 +0.82% 11.94 12.07
2018-10-11 Jueves 11.88 -0.19 -1.56% 11.84 12.07
2018-10-12 Viernes 11.79 -0.09 -0.74% 11.78 11.89
2018-10-15 Lunes 11.78 -0.01 -0.11% 11.72 11.81
2018-10-16 Martes 11.74 -0.03 -0.28% 11.72 11.80
2018-10-17 Miércoles 11.76 +0.02 +0.13% 11.69 11.77
2018-10-18 Jueves 11.77 +0.01 +0.11% 11.73 11.80
2018-10-19 Viernes 11.75 -0.02 -0.18% 11.71 11.81
2018-10-22 Lunes 11.67 -0.08 -0.70% 11.66 11.76
2018-10-23 Martes 11.72 +0.05 +0.43% 11.66 11.78
2018-10-24 Miércoles 11.75 +0.04 +0.31% 11.68 11.76
2018-10-25 Jueves 11.68 -0.07 -0.63% 11.67 11.80
2018-10-26 Viernes 11.72 +0.04 +0.34% 11.67 11.74
2018-10-29 Lunes 11.71 -0.01 -0.11% 11.68 11.74
2018-10-30 Martes 11.66 -0.05 -0.41% 11.63 11.72
2018-10-31 Miércoles 11.70 +0.04 +0.38% 11.65 11.76
2018-11-01 Jueves 11.77 +0.06 +0.54% 11.65 11.79
2018-11-02 Viernes 11.75 -0.01 -0.11% 11.71 11.78
2018-11-05 Lunes 11.81 +0.06 +0.48% 11.76 11.83
2018-11-06 Martes 11.85 +0.04 +0.30% 11.80 11.87
2018-11-07 Miércoles 11.85 +0.001 +0.01% 11.81 11.86
2018-11-08 Jueves 11.78 -0.07 -0.56% 11.74 11.86
2018-11-09 Viernes 11.78 +0.002 +0.02% 11.76 11.83
2018-11-12 Lunes 11.76 -0.03 -0.23% 11.71 11.79
2018-11-13 Martes 11.75 -0.01 -0.08% 11.73 11.81
2018-11-14 Miércoles 11.81 +0.06 +0.52% 11.73 11.85
2018-11-15 Jueves 11.58 -0.23 -1.93% 11.54 11.82
2018-11-16 Viernes 11.56 -0.02 -0.15% 11.53 11.63
2018-11-19 Lunes 11.57 +0.01 +0.08% 11.50 11.60
2018-11-20 Martes 11.63 +0.06 +0.50% 11.56 11.64
2018-11-21 Miércoles 11.55 -0.07 -0.64% 11.53 11.64
2018-11-22 Jueves 11.64 +0.09 +0.77% 11.53 11.67
2018-11-23 Viernes 11.65 +0.01 +0.08% 11.61 11.67
2018-11-26 Lunes 11.67 +0.02 +0.18% 11.59 11.70
2018-11-27 Martes 11.61 -0.06 -0.52% 11.56 11.67
2018-11-28 Miércoles 11.59 -0.02 -0.17% 11.57 11.65
2018-11-29 Jueves 11.60 +0.01 +0.08% 11.55 11.61
2018-11-30 Viernes 11.62 +0.02 +0.15% 11.57 11.64
2018-12-03 Lunes 11.47 -0.15 -1.28% 11.46 11.65
2018-12-04 Martes 11.47 +0.004 +0.04% 11.43 11.51
2018-12-05 Miércoles 11.43 -0.04 -0.34% 11.42 11.50
2018-12-06 Jueves 11.49 +0.06 +0.50% 11.42 11.53
2018-12-07 Viernes 11.51 +0.02 +0.16% 11.46 11.54
2018-12-10 Lunes 11.43 -0.08 -0.71% 11.37 11.54
2018-12-11 Martes 11.35 -0.08 -0.67% 11.34 11.45
2018-12-12 Miércoles 11.48 +0.12 +1.09% 11.33 11.53
2018-12-13 Jueves 11.46 -0.01 -0.10% 11.43 11.51
2018-12-14 Viernes 11.40 -0.06 -0.54% 11.38 11.49
2018-12-17 Lunes 11.44 +0.04 +0.32% 11.38 11.45
2018-12-18 Martes 11.47 +0.03 +0.26% 11.41 11.48
2018-12-19 Miércoles 11.47 +0.002 +0.02% 11.43 11.50
2018-12-20 Jueves 11.36 -0.11 -0.95% 11.32 11.50
2018-12-21 Viernes 11.42 +0.06 +0.54% 11.31 11.46
2018-12-24 Lunes 11.51 +0.09 +0.77% 11.41 11.53
2018-12-25 Martes 11.49 -0.02 -0.20% 11.46 11.56
2018-12-26 Miércoles 11.50 +0.01 +0.12% 11.47 11.55
2018-12-27 Jueves 11.39 -0.11 -0.96% 11.36 11.51
2018-12-28 Viernes 11.39 +0.002 +0.02% 11.31 11.41
2018-12-31 Lunes 11.30 -0.10 -0.84% 11.28 11.47