Valor de la libra esterlina en Suecia en 2018

Precio cierre kr11.30

Precio promedio kr11.60

Precio mínimo kr10.97

Precio máximo kr12.15

Al finalizar el 2018 la libra esterlina cotizó a 11.3 coronas suecas. El precio subió 0.221 coronas (+1.99%) desde el inicio del año, cuando cotizaba a £11.08. El precio promedio fue de kr11.6.

En el 2018:

El precio mínimo fue de kr10.97 y se alcanzó el 12 de enero.
El precio máximo fue de kr12.15 y se alcanzó el 2 de mayo.
El día más bajista fue el 15 de noviembre, con una caída del 1.93%.
El día más alcista fue el 20 de febrero, con un alza del 1.34%.
El precio de la libra esterlina subió 137 días y bajó 124 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	11.08	-0.01	-0.09%	11.06	11.09
2018-01-02	Martes	11.10	+0.02	+0.20%	11.01	11.13
2018-01-03	Miércoles	11.05	-0.05	-0.41%	11.03	11.14
2018-01-04	Jueves	11.03	-0.02	-0.22%	11.01	11.06
2018-01-05	Viernes	11.05	+0.02	+0.21%	11.02	11.08
2018-01-08	Lunes	11.13	+0.07	+0.67%	11.05	11.15
2018-01-09	Martes	11.14	+0.02	+0.16%	11.11	11.16
2018-01-10	Miércoles	11.08	-0.07	-0.60%	11.03	11.15
2018-01-11	Jueves	11.01	-0.07	-0.61%	11.00	11.08
2018-01-12	Viernes	11.05	+0.04	+0.36%	10.97	11.10
2018-01-15	Lunes	11.05	+0.003	+0.03%	11.03	11.09
2018-01-16	Martes	11.09	+0.04	+0.32%	11.04	11.10
2018-01-17	Miércoles	11.13	+0.04	+0.40%	11.07	11.15
2018-01-18	Jueves	11.14	+0.01	+0.09%	11.11	11.16
2018-01-19	Viernes	11.14	-0.0001	-0.001%	11.10	11.17
2018-01-22	Lunes	11.22	+0.07	+0.67%	11.13	11.23
2018-01-23	Martes	11.21	-0.01	-0.05%	11.19	11.25
2018-01-24	Miércoles	11.29	+0.08	+0.71%	11.21	11.31
2018-01-25	Jueves	11.20	-0.09	-0.76%	11.17	11.30
2018-01-26	Viernes	11.16	-0.05	-0.40%	11.13	11.25
2018-01-29	Lunes	11.11	-0.05	-0.47%	11.09	11.16
2018-01-30	Martes	11.16	+0.06	+0.50%	11.06	11.18
2018-01-31	Miércoles	11.18	+0.02	+0.17%	11.07	11.20
2018-02-01	Jueves	11.18	+0.002	+0.02%	11.17	11.24
2018-02-02	Viernes	11.16	-0.02	-0.18%	11.15	11.22
2018-02-05	Lunes	11.14	-0.02	-0.21%	11.09	11.17
2018-02-06	Martes	11.09	-0.05	-0.44%	11.06	11.16
2018-02-07	Miércoles	11.22	+0.13	+1.16%	11.07	11.24
2018-02-08	Jueves	11.30	+0.08	+0.67%	11.19	11.37
2018-02-09	Viernes	11.21	-0.08	-0.74%	11.16	11.35
2018-02-12	Lunes	11.16	-0.05	-0.47%	11.15	11.22
2018-02-13	Martes	11.15	-0.01	-0.07%	11.13	11.20
2018-02-14	Miércoles	11.14	-0.02	-0.14%	11.08	11.21
2018-02-15	Jueves	11.18	+0.04	+0.38%	11.12	11.21
2018-02-16	Viernes	11.19	+0.01	+0.09%	11.14	11.19
2018-02-19	Lunes	11.18	-0.01	-0.07%	11.16	11.21
2018-02-20	Martes	11.33	+0.15	+1.34%	11.17	11.34
2018-02-21	Miércoles	11.30	-0.03	-0.28%	11.26	11.35
2018-02-22	Jueves	11.33	+0.03	+0.27%	11.28	11.35
2018-02-23	Viernes	11.42	+0.09	+0.77%	11.32	11.45
2018-02-26	Lunes	11.38	-0.03	-0.29%	11.37	11.46
2018-02-27	Martes	11.44	+0.05	+0.48%	11.37	11.46
2018-02-28	Miércoles	11.41	-0.03	-0.27%	11.39	11.48
2018-03-01	Jueves	11.36	-0.04	-0.38%	11.35	11.44
2018-03-02	Viernes	11.39	+0.02	+0.20%	11.34	11.41
2018-03-05	Lunes	11.44	+0.06	+0.50%	11.35	11.47
2018-03-06	Martes	11.40	-0.05	-0.40%	11.39	11.45
2018-03-07	Miércoles	11.44	+0.04	+0.37%	11.38	11.47
2018-03-08	Jueves	11.41	-0.03	-0.24%	11.41	11.48
2018-03-09	Viernes	11.42	+0.005	+0.04%	11.39	11.45
2018-03-12	Lunes	11.46	+0.04	+0.38%	11.40	11.48
2018-03-13	Martes	11.47	+0.01	+0.10%	11.42	11.48
2018-03-14	Miércoles	11.42	-0.05	-0.41%	11.39	11.49
2018-03-15	Jueves	11.40	-0.02	-0.20%	11.37	11.45
2018-03-16	Viernes	11.42	+0.02	+0.17%	11.39	11.44
2018-03-19	Lunes	11.46	+0.04	+0.32%	11.41	11.53
2018-03-20	Martes	11.51	+0.05	+0.45%	11.44	11.51
2018-03-21	Miércoles	11.57	+0.06	+0.55%	11.48	11.60
2018-03-22	Jueves	11.64	+0.07	+0.57%	11.56	11.66
2018-03-23	Viernes	11.66	+0.02	+0.15%	11.61	11.69
2018-03-26	Lunes	11.65	-0.002	-0.02%	11.62	11.68
2018-03-27	Martes	11.65	-0.002	-0.01%	11.60	11.67
2018-03-28	Miércoles	11.76	+0.10	+0.89%	11.65	11.77
2018-03-29	Jueves	11.72	-0.04	-0.32%	11.71	11.79
2018-03-30	Viernes	11.69	-0.03	-0.22%	11.68	11.74
2018-04-02	Lunes	11.79	+0.09	+0.79%	11.69	11.81
2018-04-03	Martes	11.80	+0.01	+0.09%	11.75	11.83
2018-04-04	Miércoles	11.83	+0.03	+0.29%	11.78	11.86
2018-04-05	Jueves	11.79	-0.04	-0.36%	11.78	11.84
2018-04-06	Viernes	11.83	+0.04	+0.31%	11.77	11.84
2018-04-09	Lunes	11.81	-0.01	-0.12%	11.80	11.84
2018-04-10	Martes	11.77	-0.04	-0.36%	11.75	11.85
2018-04-11	Miércoles	11.80	+0.04	+0.30%	11.76	11.84
2018-04-12	Jueves	11.96	+0.16	+1.34%	11.79	12.02
2018-04-13	Viernes	12.07	+0.11	+0.89%	11.96	12.10
2018-04-16	Lunes	12.07	-0.0001	-0.001%	12.01	12.12
2018-04-17	Martes	12.01	-0.06	-0.50%	11.99	12.10
2018-04-18	Miércoles	11.94	-0.07	-0.59%	11.91	12.04
2018-04-19	Jueves	11.84	-0.09	-0.78%	11.83	11.94
2018-04-20	Viernes	11.83	-0.02	-0.13%	11.81	11.88
2018-04-23	Lunes	11.88	+0.05	+0.41%	11.82	11.89
2018-04-24	Martes	11.89	+0.01	+0.12%	11.84	11.91
2018-04-25	Miércoles	11.93	+0.04	+0.34%	11.89	11.95
2018-04-26	Jueves	12.06	+0.13	+1.10%	11.90	12.10
2018-04-27	Viernes	11.93	-0.13	-1.08%	11.92	12.13
2018-04-30	Lunes	12.05	+0.12	+0.98%	11.90	12.07
2018-05-01	Martes	12.05	-0.003	-0.02%	12.02	12.15
2018-05-02	Miércoles	12.11	+0.06	+0.52%	11.99	12.15
2018-05-03	Jueves	11.97	-0.14	-1.18%	11.95	12.13
2018-05-04	Viernes	11.91	-0.06	-0.48%	11.90	12.00
2018-05-07	Lunes	11.98	+0.07	+0.59%	11.90	12.00
2018-05-08	Martes	11.95	-0.03	-0.26%	11.89	12.00
2018-05-09	Miércoles	11.79	-0.16	-1.30%	11.78	11.97
2018-05-10	Jueves	11.70	-0.10	-0.81%	11.64	11.83
2018-05-11	Viernes	11.64	-0.06	-0.47%	11.63	11.71
2018-05-14	Lunes	11.72	+0.07	+0.64%	11.63	11.72
2018-05-15	Martes	11.73	+0.02	+0.13%	11.65	11.80
2018-05-16	Miércoles	11.74	+0.01	+0.09%	11.72	11.81
2018-05-17	Jueves	11.80	+0.06	+0.54%	11.73	11.83
2018-05-18	Viernes	11.79	-0.01	-0.09%	11.78	11.82
2018-05-21	Lunes	11.65	-0.15	-1.24%	11.64	11.81
2018-05-22	Martes	11.68	+0.03	+0.23%	11.62	11.69
2018-05-23	Miércoles	11.69	+0.02	+0.14%	11.66	11.77
2018-05-24	Jueves	11.72	+0.03	+0.26%	11.68	11.74
2018-05-25	Viernes	11.67	-0.06	-0.49%	11.58	11.73
2018-05-28	Lunes	11.75	+0.08	+0.71%	11.61	11.75
2018-05-29	Martes	11.87	+0.12	+1.04%	11.74	11.90
2018-05-30	Miércoles	11.71	-0.16	-1.34%	11.69	11.91
2018-05-31	Jueves	11.72	+0.01	+0.11%	11.66	11.77
2018-06-01	Viernes	11.78	+0.06	+0.49%	11.68	11.82
2018-06-04	Lunes	11.66	-0.12	-1.03%	11.65	11.79
2018-06-05	Martes	11.72	+0.07	+0.56%	11.63	11.74
2018-06-06	Miércoles	11.71	-0.01	-0.08%	11.68	11.75
2018-06-07	Jueves	11.68	-0.04	-0.32%	11.60	11.72
2018-06-08	Viernes	11.68	+0.002	+0.02%	11.66	11.76
2018-06-11	Lunes	11.59	-0.09	-0.80%	11.57	11.72
2018-06-12	Martes	11.56	-0.03	-0.23%	11.48	11.61
2018-06-13	Miércoles	11.51	-0.05	-0.39%	11.47	11.57
2018-06-14	Jueves	11.59	+0.08	+0.70%	11.49	11.62
2018-06-15	Viernes	11.67	+0.08	+0.65%	11.58	11.71
2018-06-18	Lunes	11.68	+0.01	+0.05%	11.64	11.74
2018-06-19	Martes	11.72	+0.05	+0.42%	11.67	11.81
2018-06-20	Miércoles	11.70	-0.02	-0.19%	11.68	11.75
2018-06-21	Jueves	11.78	+0.08	+0.70%	11.66	11.83
2018-06-22	Viernes	11.75	-0.04	-0.30%	11.72	11.80
2018-06-25	Lunes	11.75	-0.001	-0.01%	11.72	11.81
2018-06-26	Martes	11.75	+0.001	+0.01%	11.71	11.76
2018-06-27	Miércoles	11.77	+0.02	+0.18%	11.70	11.79
2018-06-28	Jueves	11.80	+0.03	+0.22%	11.73	11.82
2018-06-29	Viernes	11.82	+0.02	+0.20%	11.73	11.83
2018-07-02	Lunes	11.78	-0.04	-0.30%	11.77	11.85
2018-07-03	Martes	11.65	-0.13	-1.14%	11.62	11.80
2018-07-04	Miércoles	11.63	-0.02	-0.17%	11.59	11.67
2018-07-05	Jueves	11.60	-0.03	-0.29%	11.54	11.64
2018-07-06	Viernes	11.59	-0.01	-0.05%	11.55	11.64
2018-07-09	Lunes	11.57	-0.02	-0.17%	11.51	11.65
2018-07-10	Martes	11.60	+0.03	+0.29%	11.54	11.65
2018-07-11	Miércoles	11.65	+0.05	+0.41%	11.59	11.67
2018-07-12	Jueves	11.71	+0.06	+0.54%	11.61	11.75
2018-07-13	Viernes	11.76	+0.04	+0.37%	11.67	11.78
2018-07-16	Lunes	11.68	-0.08	-0.65%	11.66	11.77
2018-07-17	Martes	11.59	-0.09	-0.74%	11.55	11.70
2018-07-18	Miércoles	11.59	-0.01	-0.06%	11.54	11.62
2018-07-19	Jueves	11.60	+0.01	+0.11%	11.57	11.62
2018-07-20	Viernes	11.63	+0.03	+0.26%	11.58	11.64
2018-07-23	Lunes	11.61	-0.02	-0.19%	11.59	11.65
2018-07-24	Martes	11.59	-0.02	-0.16%	11.57	11.64
2018-07-25	Miércoles	11.55	-0.04	-0.34%	11.54	11.61
2018-07-26	Jueves	11.55	+0.002	+0.02%	11.53	11.58
2018-07-27	Viernes	11.59	+0.04	+0.34%	11.52	11.61
2018-07-30	Lunes	11.49	-0.10	-0.84%	11.48	11.60
2018-07-31	Martes	11.54	+0.05	+0.41%	11.48	11.55
2018-08-01	Miércoles	11.56	+0.02	+0.16%	11.52	11.58
2018-08-02	Jueves	11.58	+0.02	+0.15%	11.54	11.63
2018-08-03	Viernes	11.60	+0.02	+0.16%	11.56	11.61
2018-08-06	Lunes	11.57	-0.03	-0.23%	11.54	11.61
2018-08-07	Martes	11.54	-0.03	-0.27%	11.53	11.59
2018-08-08	Miércoles	11.53	-0.01	-0.08%	11.50	11.55
2018-08-09	Jueves	11.55	+0.02	+0.21%	11.51	11.58
2018-08-10	Viernes	11.65	+0.10	+0.83%	11.54	11.68
2018-08-13	Lunes	11.64	-0.01	-0.05%	11.62	11.71
2018-08-14	Martes	11.64	-0.01	-0.05%	11.60	11.67
2018-08-15	Miércoles	11.69	+0.05	+0.46%	11.62	11.72
2018-08-16	Jueves	11.69	+0.0003	+0.003%	11.66	11.71
2018-08-17	Viernes	11.67	-0.02	-0.15%	11.66	11.73
2018-08-20	Lunes	11.72	+0.04	+0.38%	11.66	11.74
2018-08-21	Martes	11.73	+0.02	+0.15%	11.66	11.76
2018-08-22	Miércoles	11.70	-0.03	-0.25%	11.68	11.77
2018-08-23	Jueves	11.72	+0.02	+0.13%	11.68	11.73
2018-08-24	Viernes	11.73	+0.01	+0.11%	11.67	11.75
2018-08-27	Lunes	11.72	-0.01	-0.07%	11.70	11.76
2018-08-28	Martes	11.77	+0.04	+0.38%	11.71	11.81
2018-08-29	Miércoles	11.90	+0.13	+1.14%	11.74	11.92
2018-08-30	Jueves	11.87	-0.04	-0.31%	11.85	11.93
2018-08-31	Viernes	11.86	-0.01	-0.05%	11.82	11.89
2018-09-03	Lunes	11.71	-0.15	-1.28%	11.71	11.87
2018-09-04	Martes	11.68	-0.03	-0.22%	11.67	11.75
2018-09-05	Miércoles	11.69	+0.003	+0.02%	11.64	11.77
2018-09-06	Jueves	11.78	+0.09	+0.78%	11.68	11.80
2018-09-07	Viernes	11.71	-0.07	-0.61%	11.69	11.83
2018-09-10	Lunes	11.81	+0.11	+0.91%	11.66	11.82
2018-09-11	Martes	11.79	-0.03	-0.23%	11.75	11.83
2018-09-12	Miércoles	11.72	-0.07	-0.56%	11.68	11.81
2018-09-13	Jueves	11.73	+0.02	+0.14%	11.69	11.76
2018-09-14	Viernes	11.83	+0.09	+0.80%	11.73	11.86
2018-09-17	Lunes	11.73	-0.10	-0.87%	11.71	11.85
2018-09-18	Martes	11.71	-0.01	-0.10%	11.67	11.74
2018-09-19	Miércoles	11.66	-0.05	-0.46%	11.63	11.73
2018-09-20	Jueves	11.64	-0.02	-0.18%	11.62	11.72
2018-09-21	Viernes	11.49	-0.15	-1.28%	11.48	11.65
2018-09-24	Lunes	11.55	+0.05	+0.48%	11.47	11.60
2018-09-25	Martes	11.62	+0.07	+0.60%	11.49	11.63
2018-09-26	Miércoles	11.60	-0.01	-0.12%	11.57	11.65
2018-09-27	Jueves	11.58	-0.02	-0.14%	11.55	11.62
2018-09-28	Viernes	11.58	-0.002	-0.02%	11.55	11.62
2018-10-01	Lunes	11.67	+0.09	+0.74%	11.58	11.69
2018-10-02	Martes	11.69	+0.02	+0.20%	11.65	11.71
2018-10-03	Miércoles	11.71	+0.02	+0.20%	11.64	11.75
2018-10-04	Jueves	11.80	+0.08	+0.69%	11.71	11.81
2018-10-05	Viernes	11.90	+0.10	+0.85%	11.78	11.91
2018-10-08	Lunes	11.89	-0.002	-0.02%	11.86	11.92
2018-10-09	Martes	11.97	+0.07	+0.62%	11.86	11.99
2018-10-10	Miércoles	12.07	+0.10	+0.82%	11.94	12.07
2018-10-11	Jueves	11.88	-0.19	-1.56%	11.84	12.07
2018-10-12	Viernes	11.79	-0.09	-0.74%	11.78	11.89
2018-10-15	Lunes	11.78	-0.01	-0.11%	11.72	11.81
2018-10-16	Martes	11.74	-0.03	-0.28%	11.72	11.80
2018-10-17	Miércoles	11.76	+0.02	+0.13%	11.69	11.77
2018-10-18	Jueves	11.77	+0.01	+0.11%	11.73	11.80
2018-10-19	Viernes	11.75	-0.02	-0.18%	11.71	11.81
2018-10-22	Lunes	11.67	-0.08	-0.70%	11.66	11.76
2018-10-23	Martes	11.72	+0.05	+0.43%	11.66	11.78
2018-10-24	Miércoles	11.75	+0.04	+0.31%	11.68	11.76
2018-10-25	Jueves	11.68	-0.07	-0.63%	11.67	11.80
2018-10-26	Viernes	11.72	+0.04	+0.34%	11.67	11.74
2018-10-29	Lunes	11.71	-0.01	-0.11%	11.68	11.74
2018-10-30	Martes	11.66	-0.05	-0.41%	11.63	11.72
2018-10-31	Miércoles	11.70	+0.04	+0.38%	11.65	11.76
2018-11-01	Jueves	11.77	+0.06	+0.54%	11.65	11.79
2018-11-02	Viernes	11.75	-0.01	-0.11%	11.71	11.78
2018-11-05	Lunes	11.81	+0.06	+0.48%	11.76	11.83
2018-11-06	Martes	11.85	+0.04	+0.30%	11.80	11.87
2018-11-07	Miércoles	11.85	+0.001	+0.01%	11.81	11.86
2018-11-08	Jueves	11.78	-0.07	-0.56%	11.74	11.86
2018-11-09	Viernes	11.78	+0.002	+0.02%	11.76	11.83
2018-11-12	Lunes	11.76	-0.03	-0.23%	11.71	11.79
2018-11-13	Martes	11.75	-0.01	-0.08%	11.73	11.81
2018-11-14	Miércoles	11.81	+0.06	+0.52%	11.73	11.85
2018-11-15	Jueves	11.58	-0.23	-1.93%	11.54	11.82
2018-11-16	Viernes	11.56	-0.02	-0.15%	11.53	11.63
2018-11-19	Lunes	11.57	+0.01	+0.08%	11.50	11.60
2018-11-20	Martes	11.63	+0.06	+0.50%	11.56	11.64
2018-11-21	Miércoles	11.55	-0.07	-0.64%	11.53	11.64
2018-11-22	Jueves	11.64	+0.09	+0.77%	11.53	11.67
2018-11-23	Viernes	11.65	+0.01	+0.08%	11.61	11.67
2018-11-26	Lunes	11.67	+0.02	+0.18%	11.59	11.70
2018-11-27	Martes	11.61	-0.06	-0.52%	11.56	11.67
2018-11-28	Miércoles	11.59	-0.02	-0.17%	11.57	11.65
2018-11-29	Jueves	11.60	+0.01	+0.08%	11.55	11.61
2018-11-30	Viernes	11.62	+0.02	+0.15%	11.57	11.64
2018-12-03	Lunes	11.47	-0.15	-1.28%	11.46	11.65
2018-12-04	Martes	11.47	+0.004	+0.04%	11.43	11.51
2018-12-05	Miércoles	11.43	-0.04	-0.34%	11.42	11.50
2018-12-06	Jueves	11.49	+0.06	+0.50%	11.42	11.53
2018-12-07	Viernes	11.51	+0.02	+0.16%	11.46	11.54
2018-12-10	Lunes	11.43	-0.08	-0.71%	11.37	11.54
2018-12-11	Martes	11.35	-0.08	-0.67%	11.34	11.45
2018-12-12	Miércoles	11.48	+0.12	+1.09%	11.33	11.53
2018-12-13	Jueves	11.46	-0.01	-0.10%	11.43	11.51
2018-12-14	Viernes	11.40	-0.06	-0.54%	11.38	11.49
2018-12-17	Lunes	11.44	+0.04	+0.32%	11.38	11.45
2018-12-18	Martes	11.47	+0.03	+0.26%	11.41	11.48
2018-12-19	Miércoles	11.47	+0.002	+0.02%	11.43	11.50
2018-12-20	Jueves	11.36	-0.11	-0.95%	11.32	11.50
2018-12-21	Viernes	11.42	+0.06	+0.54%	11.31	11.46
2018-12-24	Lunes	11.51	+0.09	+0.77%	11.41	11.53
2018-12-25	Martes	11.49	-0.02	-0.20%	11.46	11.56
2018-12-26	Miércoles	11.50	+0.01	+0.12%	11.47	11.55
2018-12-27	Jueves	11.39	-0.11	-0.96%	11.36	11.51
2018-12-28	Viernes	11.39	+0.002	+0.02%	11.31	11.41
2018-12-31	Lunes	11.30	-0.10	-0.84%	11.28	11.47