Valor de la libra esterlina en Suecia en 2019

Precio cierre kr12.42

Precio promedio kr12.07

Precio mínimo kr11.22

Precio máximo kr12.65

Al finalizar el 2019 la libra esterlina cotizó a 12.42 coronas suecas. El precio subió 1.108 coronas (+9.8%) desde el inicio del año, cuando cotizaba a £11.31. El precio promedio fue de kr12.07.

En el 2019:

El precio mínimo fue de kr11.22 y se alcanzó el 3 de enero.
El precio máximo fue de kr12.65 y se alcanzó el 13 de diciembre.
El día más bajista fue el 29 de julio, con una caída del 1.49%.
El día más alcista fue el 22 de marzo, con un alza del 1.85%.
El precio de la libra esterlina subió 130 días y bajó 131 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 10 y el 17 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	11.31	+0.02	+0.13%	11.27	11.32
2019-01-02	Miércoles	11.37	+0.06	+0.51%	11.30	11.37
2019-01-03	Jueves	11.37	+0.001	+0.01%	11.22	11.40
2019-01-04	Viernes	11.40	+0.03	+0.28%	11.34	11.42
2019-01-07	Lunes	11.37	-0.03	-0.30%	11.35	11.42
2019-01-08	Martes	11.36	-0.01	-0.11%	11.33	11.41
2019-01-09	Miércoles	11.34	-0.02	-0.14%	11.32	11.40
2019-01-10	Jueves	11.35	+0.01	+0.10%	11.29	11.36
2019-01-11	Viernes	11.48	+0.13	+1.14%	11.29	11.50
2019-01-14	Lunes	11.51	+0.03	+0.27%	11.44	11.57
2019-01-15	Martes	11.53	+0.02	+0.16%	11.40	11.56
2019-01-16	Miércoles	11.59	+0.06	+0.54%	11.51	11.61
2019-01-17	Jueves	11.71	+0.12	+1.03%	11.58	11.73
2019-01-18	Viernes	11.62	-0.09	-0.79%	11.60	11.73
2019-01-21	Lunes	11.62	+0.002	+0.01%	11.56	11.64
2019-01-22	Martes	11.70	+0.07	+0.62%	11.61	11.71
2019-01-23	Miércoles	11.78	+0.09	+0.76%	11.67	11.80
2019-01-24	Jueves	11.87	+0.09	+0.74%	11.76	11.88
2019-01-25	Viernes	11.94	+0.07	+0.60%	11.85	11.96
2019-01-28	Lunes	11.92	-0.03	-0.23%	11.90	11.96
2019-01-29	Martes	11.85	-0.06	-0.54%	11.84	11.97
2019-01-30	Miércoles	11.86	+0.01	+0.10%	11.84	11.92
2019-01-31	Jueves	11.86	-0.002	-0.02%	11.81	11.91
2019-02-01	Viernes	11.86	-0.004	-0.03%	11.80	11.88
2019-02-04	Lunes	11.87	+0.01	+0.07%	11.83	11.94
2019-02-05	Martes	11.80	-0.07	-0.56%	11.77	11.92
2019-02-06	Miércoles	11.91	+0.11	+0.91%	11.79	11.91
2019-02-07	Jueves	12.00	+0.09	+0.79%	11.89	12.00
2019-02-08	Viernes	12.01	+0.01	+0.08%	11.97	12.03
2019-02-11	Lunes	11.96	-0.05	-0.40%	11.94	12.02
2019-02-12	Martes	11.94	-0.02	-0.19%	11.89	11.98
2019-02-13	Miércoles	11.91	-0.03	-0.26%	11.86	11.98
2019-02-14	Jueves	11.90	-0.004	-0.04%	11.88	11.93
2019-02-15	Viernes	11.95	+0.05	+0.40%	11.89	11.97
2019-02-18	Lunes	11.96	+0.01	+0.07%	11.94	12.01
2019-02-19	Martes	12.17	+0.20	+1.71%	11.94	12.17
2019-02-20	Miércoles	12.17	+0.0002	+0.002%	12.11	12.19
2019-02-21	Jueves	12.23	+0.07	+0.56%	12.13	12.26
2019-02-22	Viernes	12.20	-0.04	-0.29%	12.14	12.24
2019-02-25	Lunes	12.19	-0.01	-0.06%	12.16	12.22
2019-02-26	Martes	12.30	+0.11	+0.90%	12.18	12.36
2019-02-27	Miércoles	12.34	+0.04	+0.32%	12.28	12.35
2019-02-28	Jueves	12.25	-0.09	-0.73%	12.19	12.36
2019-03-01	Viernes	12.24	-0.01	-0.07%	12.18	12.27
2019-03-04	Lunes	12.32	+0.08	+0.62%	12.23	12.33
2019-03-05	Martes	12.27	-0.05	-0.40%	12.20	12.35
2019-03-06	Miércoles	12.25	-0.02	-0.16%	12.19	12.28
2019-03-07	Jueves	12.37	+0.13	+1.03%	12.23	12.39
2019-03-08	Viernes	12.27	-0.10	-0.82%	12.25	12.44
2019-03-11	Lunes	12.34	+0.07	+0.56%	12.20	12.38
2019-03-12	Martes	12.24	-0.10	-0.80%	12.21	12.45
2019-03-13	Miércoles	12.39	+0.15	+1.23%	12.23	12.42
2019-03-14	Jueves	12.32	-0.07	-0.59%	12.30	12.39
2019-03-15	Viernes	12.27	-0.05	-0.41%	12.25	12.34
2019-03-18	Lunes	12.23	-0.04	-0.30%	12.19	12.29
2019-03-19	Martes	12.21	-0.02	-0.16%	12.18	12.26
2019-03-20	Miércoles	12.06	-0.15	-1.25%	12.03	12.23
2019-03-21	Jueves	12.02	-0.04	-0.30%	11.96	12.08
2019-03-22	Viernes	12.25	+0.22	+1.85%	12.01	12.29
2019-03-25	Lunes	12.20	-0.05	-0.40%	12.13	12.28
2019-03-26	Martes	12.21	+0.01	+0.09%	12.15	12.25
2019-03-27	Miércoles	12.24	+0.03	+0.23%	12.18	12.30
2019-03-28	Jueves	12.12	-0.12	-0.96%	12.11	12.28
2019-03-29	Viernes	12.11	-0.01	-0.06%	12.02	12.16
2019-04-01	Lunes	12.16	+0.05	+0.38%	12.06	12.21
2019-04-02	Martes	12.25	+0.09	+0.75%	12.11	12.27
2019-04-03	Miércoles	12.19	-0.05	-0.44%	12.17	12.27
2019-04-04	Jueves	12.14	-0.05	-0.45%	12.12	12.24
2019-04-05	Viernes	12.13	-0.01	-0.12%	12.06	12.17
2019-04-08	Lunes	12.10	-0.03	-0.25%	12.04	12.15
2019-04-09	Martes	12.09	-0.005	-0.04%	12.05	12.13
2019-04-10	Miércoles	12.12	+0.03	+0.26%	12.07	12.16
2019-04-11	Jueves	12.12	+0.002	+0.02%	12.08	12.15
2019-04-12	Viernes	12.12	+0.0003	+0.002%	12.09	12.16
2019-04-15	Lunes	12.14	+0.01	+0.10%	12.11	12.15
2019-04-16	Martes	12.08	-0.06	-0.48%	12.06	12.15
2019-04-17	Miércoles	12.06	-0.02	-0.15%	12.02	12.09
2019-04-18	Jueves	12.10	+0.04	+0.31%	12.05	12.16
2019-04-19	Viernes	12.09	-0.01	-0.10%	12.08	12.11
2019-04-22	Lunes	12.08	-0.01	-0.05%	12.07	12.10
2019-04-23	Martes	12.09	+0.01	+0.12%	12.07	12.18
2019-04-24	Miércoles	12.17	+0.07	+0.61%	12.09	12.19
2019-04-25	Jueves	12.30	+0.13	+1.09%	12.14	12.33
2019-04-26	Viernes	12.29	-0.01	-0.12%	12.23	12.31
2019-04-29	Lunes	12.30	+0.01	+0.11%	12.27	12.32
2019-04-30	Martes	12.37	+0.07	+0.54%	12.29	12.40
2019-05-01	Miércoles	12.45	+0.08	+0.67%	12.37	12.46
2019-05-02	Jueves	12.48	+0.03	+0.26%	12.41	12.49
2019-05-03	Viernes	12.56	+0.08	+0.65%	12.46	12.59
2019-05-06	Lunes	12.52	-0.04	-0.35%	12.50	12.61
2019-05-07	Martes	12.54	+0.02	+0.16%	12.49	12.56
2019-05-08	Miércoles	12.51	-0.03	-0.25%	12.45	12.56
2019-05-09	Jueves	12.55	+0.04	+0.32%	12.50	12.57
2019-05-10	Viernes	12.49	-0.06	-0.45%	12.49	12.58
2019-05-13	Lunes	12.48	-0.01	-0.08%	12.46	12.57
2019-05-14	Martes	12.39	-0.09	-0.74%	12.37	12.51
2019-05-15	Miércoles	12.33	-0.06	-0.47%	12.31	12.43
2019-05-16	Jueves	12.33	-0.002	-0.02%	12.28	12.36
2019-05-17	Viernes	12.26	-0.07	-0.54%	12.26	12.35
2019-05-20	Lunes	12.30	+0.03	+0.27%	12.26	12.31
2019-05-21	Martes	12.26	-0.04	-0.34%	12.25	12.36
2019-05-22	Miércoles	12.18	-0.07	-0.57%	12.17	12.29
2019-05-23	Jueves	12.17	-0.02	-0.15%	12.15	12.23
2019-05-24	Viernes	12.13	-0.04	-0.33%	12.09	12.20
2019-05-27	Lunes	12.14	+0.02	+0.14%	12.12	12.18
2019-05-28	Martes	12.14	-0.003	-0.02%	12.08	12.15
2019-05-29	Miércoles	12.06	-0.08	-0.70%	12.05	12.16
2019-05-30	Jueves	12.02	-0.04	-0.30%	12.00	12.08
2019-05-31	Viernes	11.99	-0.03	-0.23%	11.98	12.07
2019-06-03	Lunes	11.96	-0.04	-0.29%	11.95	12.03
2019-06-04	Martes	11.98	+0.02	+0.18%	11.93	12.01
2019-06-05	Miércoles	11.98	+0.0004	+0.003%	11.95	12.02
2019-06-06	Jueves	11.96	-0.02	-0.19%	11.94	12.00
2019-06-07	Viernes	11.97	+0.01	+0.08%	11.95	12.04
2019-06-10	Lunes	11.94	-0.02	-0.18%	11.91	12.00
2019-06-11	Martes	12.02	+0.08	+0.65%	11.93	12.03
2019-06-12	Miércoles	12.02	-0.005	-0.04%	11.99	12.05
2019-06-13	Jueves	12.01	-0.002	-0.02%	12.00	12.05
2019-06-14	Viernes	11.95	-0.07	-0.57%	11.93	12.04
2019-06-17	Lunes	11.88	-0.06	-0.54%	11.88	11.97
2019-06-18	Martes	11.97	+0.08	+0.71%	11.85	11.98
2019-06-19	Miércoles	11.99	+0.03	+0.22%	11.96	12.05
2019-06-20	Jueves	11.95	-0.04	-0.37%	11.91	12.01
2019-06-21	Viernes	11.91	-0.03	-0.28%	11.88	11.97
2019-06-24	Lunes	11.82	-0.09	-0.77%	11.81	11.92
2019-06-25	Martes	11.77	-0.05	-0.40%	11.76	11.85
2019-06-26	Miércoles	11.75	-0.02	-0.20%	11.73	11.80
2019-06-27	Jueves	11.76	+0.01	+0.06%	11.74	11.80
2019-06-28	Viernes	11.78	+0.02	+0.20%	11.73	11.81
2019-07-01	Lunes	11.83	+0.05	+0.41%	11.73	11.84
2019-07-02	Martes	11.74	-0.08	-0.71%	11.74	11.85
2019-07-03	Miércoles	11.71	-0.04	-0.34%	11.68	11.77
2019-07-04	Jueves	11.72	+0.02	+0.14%	11.70	11.75
2019-07-05	Viernes	11.82	+0.10	+0.86%	11.72	11.84
2019-07-08	Lunes	11.83	+0.01	+0.10%	11.80	11.85
2019-07-09	Martes	11.81	-0.03	-0.24%	11.80	11.86
2019-07-10	Miércoles	11.77	-0.03	-0.27%	11.76	11.83
2019-07-11	Jueves	11.74	-0.03	-0.28%	11.74	11.80
2019-07-12	Viernes	11.79	+0.05	+0.41%	11.73	11.80
2019-07-15	Lunes	11.70	-0.08	-0.72%	11.70	11.79
2019-07-16	Martes	11.64	-0.06	-0.52%	11.62	11.71
2019-07-17	Miércoles	11.64	-0.002	-0.02%	11.62	11.67
2019-07-18	Jueves	11.67	+0.03	+0.25%	11.63	11.70
2019-07-19	Viernes	11.72	+0.05	+0.44%	11.66	11.75
2019-07-22	Lunes	11.74	+0.02	+0.16%	11.71	11.76
2019-07-23	Martes	11.78	+0.03	+0.29%	11.73	11.80
2019-07-24	Miércoles	11.77	-0.01	-0.07%	11.76	11.83
2019-07-25	Jueves	11.77	+0.003	+0.02%	11.75	11.82
2019-07-26	Viernes	11.76	-0.01	-0.06%	11.74	11.80
2019-07-29	Lunes	11.59	-0.18	-1.49%	11.59	11.77
2019-07-30	Martes	11.62	+0.04	+0.32%	11.50	11.65
2019-07-31	Miércoles	11.73	+0.11	+0.94%	11.62	11.77
2019-08-01	Jueves	11.71	-0.02	-0.18%	11.68	11.76
2019-08-02	Viernes	11.71	-0.003	-0.02%	11.67	11.74
2019-08-05	Lunes	11.66	-0.05	-0.45%	11.64	11.73
2019-08-06	Martes	11.66	+0.0004	+0.003%	11.63	11.73
2019-08-07	Miércoles	11.70	+0.04	+0.36%	11.64	11.73
2019-08-08	Jueves	11.64	-0.06	-0.48%	11.61	11.73
2019-08-09	Viernes	11.48	-0.16	-1.40%	11.47	11.67
2019-08-12	Lunes	11.54	+0.06	+0.53%	11.46	11.61
2019-08-13	Martes	11.50	-0.04	-0.35%	11.49	11.56
2019-08-14	Miércoles	11.62	+0.11	+1.00%	11.48	11.63
2019-08-15	Jueves	11.65	+0.03	+0.25%	11.58	11.71
2019-08-16	Viernes	11.73	+0.08	+0.73%	11.65	11.79
2019-08-19	Lunes	11.74	+0.01	+0.10%	11.69	11.77
2019-08-20	Martes	11.79	+0.04	+0.37%	11.70	11.84
2019-08-21	Miércoles	11.67	-0.12	-0.99%	11.66	11.80
2019-08-22	Jueves	11.85	+0.18	+1.58%	11.64	11.88
2019-08-23	Viernes	11.79	-0.06	-0.52%	11.78	11.87
2019-08-26	Lunes	11.82	+0.03	+0.22%	11.77	11.85
2019-08-27	Martes	11.88	+0.06	+0.55%	11.75	11.90
2019-08-28	Miércoles	11.87	-0.01	-0.10%	11.76	11.91
2019-08-29	Jueves	11.91	+0.04	+0.36%	11.85	11.93
2019-08-30	Viernes	11.93	+0.02	+0.17%	11.91	12.01
2019-09-02	Lunes	11.86	-0.08	-0.64%	11.82	11.97
2019-09-03	Martes	11.87	+0.01	+0.07%	11.80	11.94
2019-09-04	Miércoles	11.92	+0.06	+0.46%	11.84	11.93
2019-09-05	Jueves	11.94	+0.02	+0.19%	11.83	11.96
2019-09-06	Viernes	11.84	-0.10	-0.85%	11.82	11.96
2019-09-09	Lunes	11.92	+0.08	+0.67%	11.79	11.97
2019-09-10	Martes	11.96	+0.03	+0.29%	11.92	12.04
2019-09-11	Miércoles	11.92	-0.03	-0.28%	11.92	11.97
2019-09-12	Jueves	11.87	-0.06	-0.47%	11.87	11.99
2019-09-13	Viernes	12.01	+0.14	+1.21%	11.87	12.02
2019-09-16	Lunes	12.00	-0.01	-0.08%	11.95	12.06
2019-09-17	Martes	12.09	+0.09	+0.71%	11.98	12.11
2019-09-18	Miércoles	12.13	+0.04	+0.33%	12.07	12.17
2019-09-19	Jueves	12.13	+0.003	+0.03%	12.05	12.16
2019-09-20	Viernes	12.10	-0.03	-0.24%	12.09	12.18
2019-09-23	Lunes	12.06	-0.04	-0.29%	12.06	12.16
2019-09-24	Martes	12.07	+0.01	+0.04%	12.06	12.14
2019-09-25	Miércoles	12.05	-0.02	-0.20%	12.02	12.09
2019-09-26	Jueves	12.03	-0.02	-0.12%	12.00	12.07
2019-09-27	Viernes	12.03	+0.004	+0.03%	12.00	12.10
2019-09-30	Lunes	12.09	+0.06	+0.50%	12.03	12.13
2019-10-01	Martes	12.15	+0.06	+0.49%	12.08	12.20
2019-10-02	Miércoles	12.14	-0.01	-0.11%	12.10	12.18
2019-10-03	Jueves	12.17	+0.02	+0.20%	12.13	12.24
2019-10-04	Viernes	12.13	-0.03	-0.26%	12.09	12.19
2019-10-07	Lunes	12.19	+0.05	+0.42%	12.09	12.23
2019-10-08	Martes	12.15	-0.04	-0.29%	12.07	12.20
2019-10-09	Miércoles	12.15	+0.002	+0.02%	12.13	12.21
2019-10-10	Jueves	12.24	+0.09	+0.74%	12.02	12.27
2019-10-11	Viernes	12.40	+0.16	+1.28%	12.19	12.46
2019-10-14	Lunes	12.38	-0.02	-0.18%	12.31	12.42
2019-10-15	Martes	12.54	+0.17	+1.35%	12.37	12.55
2019-10-16	Miércoles	12.54	-0.001	-0.01%	12.41	12.62
2019-10-17	Jueves	12.52	-0.02	-0.18%	12.42	12.59
2019-10-18	Viernes	12.50	-0.01	-0.11%	12.43	12.53
2019-10-21	Lunes	12.49	-0.01	-0.11%	12.44	12.53
2019-10-22	Martes	12.42	-0.07	-0.56%	12.42	12.53
2019-10-23	Miércoles	12.45	+0.03	+0.21%	12.38	12.46
2019-10-24	Jueves	12.41	-0.04	-0.32%	12.32	12.47
2019-10-25	Viernes	12.42	+0.01	+0.05%	12.38	12.45
2019-10-28	Lunes	12.48	+0.06	+0.51%	12.41	12.49
2019-10-29	Martes	12.48	+0.001	+0.01%	12.46	12.55
2019-10-30	Miércoles	12.45	-0.03	-0.22%	12.45	12.55
2019-10-31	Jueves	12.49	+0.04	+0.28%	12.44	12.53
2019-11-01	Viernes	12.37	-0.12	-0.96%	12.36	12.51
2019-11-04	Lunes	12.40	+0.03	+0.22%	12.34	12.41
2019-11-05	Martes	12.44	+0.04	+0.36%	12.35	12.47
2019-11-06	Miércoles	12.37	-0.07	-0.55%	12.36	12.45
2019-11-07	Jueves	12.34	-0.04	-0.29%	12.25	12.39
2019-11-08	Viernes	12.38	+0.05	+0.38%	12.33	12.45
2019-11-11	Lunes	12.46	+0.08	+0.64%	12.39	12.52
2019-11-12	Martes	12.48	+0.02	+0.17%	12.43	12.50
2019-11-13	Miércoles	12.50	+0.02	+0.15%	12.47	12.54
2019-11-14	Jueves	12.47	-0.03	-0.26%	12.47	12.53
2019-11-15	Viernes	12.43	-0.04	-0.29%	12.42	12.48
2019-11-18	Lunes	12.48	+0.04	+0.36%	12.43	12.51
2019-11-19	Martes	12.44	-0.04	-0.28%	12.43	12.51
2019-11-20	Miércoles	12.45	+0.003	+0.02%	12.42	12.54
2019-11-21	Jueves	12.43	-0.02	-0.13%	12.42	12.48
2019-11-22	Viernes	12.35	-0.08	-0.64%	12.33	12.44
2019-11-25	Lunes	12.44	+0.08	+0.69%	12.31	12.45
2019-11-26	Martes	12.34	-0.10	-0.79%	12.31	12.44
2019-11-27	Miércoles	12.38	+0.04	+0.33%	12.30	12.38
2019-11-28	Jueves	12.34	-0.03	-0.28%	12.33	12.42
2019-11-29	Viernes	12.38	+0.04	+0.29%	12.29	12.40
2019-12-02	Lunes	12.34	-0.04	-0.29%	12.31	12.39
2019-12-03	Martes	12.38	+0.04	+0.33%	12.32	12.41
2019-12-04	Miércoles	12.46	+0.08	+0.64%	12.37	12.48
2019-12-05	Jueves	12.48	+0.02	+0.16%	12.45	12.50
2019-12-06	Viernes	12.47	-0.01	-0.07%	12.43	12.50
2019-12-09	Lunes	12.53	+0.05	+0.44%	12.45	12.55
2019-12-10	Martes	12.49	-0.03	-0.27%	12.49	12.57
2019-12-11	Miércoles	12.39	-0.11	-0.85%	12.38	12.50
2019-12-12	Jueves	12.36	-0.03	-0.23%	12.29	12.42
2019-12-13	Viernes	12.52	+0.16	+1.29%	12.36	12.65
2019-12-16	Lunes	12.48	-0.04	-0.34%	12.45	12.58
2019-12-17	Martes	12.31	-0.16	-1.31%	12.28	12.49
2019-12-18	Miércoles	12.32	+0.01	+0.05%	12.27	12.36
2019-12-19	Jueves	12.24	-0.08	-0.67%	12.23	12.36
2019-12-20	Viernes	12.23	-0.01	-0.06%	12.21	12.30
2019-12-23	Lunes	12.20	-0.03	-0.28%	12.16	12.31
2019-12-24	Martes	12.19	-0.01	-0.07%	12.16	12.23
2019-12-25	Miércoles	12.16	-0.03	-0.22%	12.12	12.24
2019-12-26	Jueves	12.23	+0.07	+0.55%	12.16	12.26
2019-12-27	Viernes	12.20	-0.03	-0.25%	12.19	12.28
2019-12-30	Lunes	12.26	+0.06	+0.49%	12.19	12.27
2019-12-31	Martes	12.42	+0.16	+1.33%	12.25	12.43