Valor de la libra esterlina en Suecia en 2019

Precio cierre kr12.42
Precio promedio kr12.07
Precio mínimo kr11.22
Precio máximo kr12.65

Al finalizar el 2019 la libra esterlina cotizó a 12.42 coronas suecas. El precio subió 1.108 coronas (+9.8%) desde el inicio del año, cuando cotizaba a £11.31. El precio promedio fue de kr12.07.

En el 2019:

  • El precio mínimo fue de kr11.22 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr12.65 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 29 de julio, con una caída del 1.49%.
  • El día más alcista fue el 22 de marzo, con un alza del 1.85%.
  • El precio de la libra esterlina subió 130 días y bajó 131 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 17 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 11.31 +0.02 +0.13% 11.27 11.32
2019-01-02 Miércoles 11.37 +0.06 +0.51% 11.30 11.37
2019-01-03 Jueves 11.37 +0.001 +0.01% 11.22 11.40
2019-01-04 Viernes 11.40 +0.03 +0.28% 11.34 11.42
2019-01-07 Lunes 11.37 -0.03 -0.30% 11.35 11.42
2019-01-08 Martes 11.36 -0.01 -0.11% 11.33 11.41
2019-01-09 Miércoles 11.34 -0.02 -0.14% 11.32 11.40
2019-01-10 Jueves 11.35 +0.01 +0.10% 11.29 11.36
2019-01-11 Viernes 11.48 +0.13 +1.14% 11.29 11.50
2019-01-14 Lunes 11.51 +0.03 +0.27% 11.44 11.57
2019-01-15 Martes 11.53 +0.02 +0.16% 11.40 11.56
2019-01-16 Miércoles 11.59 +0.06 +0.54% 11.51 11.61
2019-01-17 Jueves 11.71 +0.12 +1.03% 11.58 11.73
2019-01-18 Viernes 11.62 -0.09 -0.79% 11.60 11.73
2019-01-21 Lunes 11.62 +0.002 +0.01% 11.56 11.64
2019-01-22 Martes 11.70 +0.07 +0.62% 11.61 11.71
2019-01-23 Miércoles 11.78 +0.09 +0.76% 11.67 11.80
2019-01-24 Jueves 11.87 +0.09 +0.74% 11.76 11.88
2019-01-25 Viernes 11.94 +0.07 +0.60% 11.85 11.96
2019-01-28 Lunes 11.92 -0.03 -0.23% 11.90 11.96
2019-01-29 Martes 11.85 -0.06 -0.54% 11.84 11.97
2019-01-30 Miércoles 11.86 +0.01 +0.10% 11.84 11.92
2019-01-31 Jueves 11.86 -0.002 -0.02% 11.81 11.91
2019-02-01 Viernes 11.86 -0.004 -0.03% 11.80 11.88
2019-02-04 Lunes 11.87 +0.01 +0.07% 11.83 11.94
2019-02-05 Martes 11.80 -0.07 -0.56% 11.77 11.92
2019-02-06 Miércoles 11.91 +0.11 +0.91% 11.79 11.91
2019-02-07 Jueves 12.00 +0.09 +0.79% 11.89 12.00
2019-02-08 Viernes 12.01 +0.01 +0.08% 11.97 12.03
2019-02-11 Lunes 11.96 -0.05 -0.40% 11.94 12.02
2019-02-12 Martes 11.94 -0.02 -0.19% 11.89 11.98
2019-02-13 Miércoles 11.91 -0.03 -0.26% 11.86 11.98
2019-02-14 Jueves 11.90 -0.004 -0.04% 11.88 11.93
2019-02-15 Viernes 11.95 +0.05 +0.40% 11.89 11.97
2019-02-18 Lunes 11.96 +0.01 +0.07% 11.94 12.01
2019-02-19 Martes 12.17 +0.20 +1.71% 11.94 12.17
2019-02-20 Miércoles 12.17 +0.0002 +0.002% 12.11 12.19
2019-02-21 Jueves 12.23 +0.07 +0.56% 12.13 12.26
2019-02-22 Viernes 12.20 -0.04 -0.29% 12.14 12.24
2019-02-25 Lunes 12.19 -0.01 -0.06% 12.16 12.22
2019-02-26 Martes 12.30 +0.11 +0.90% 12.18 12.36
2019-02-27 Miércoles 12.34 +0.04 +0.32% 12.28 12.35
2019-02-28 Jueves 12.25 -0.09 -0.73% 12.19 12.36
2019-03-01 Viernes 12.24 -0.01 -0.07% 12.18 12.27
2019-03-04 Lunes 12.32 +0.08 +0.62% 12.23 12.33
2019-03-05 Martes 12.27 -0.05 -0.40% 12.20 12.35
2019-03-06 Miércoles 12.25 -0.02 -0.16% 12.19 12.28
2019-03-07 Jueves 12.37 +0.13 +1.03% 12.23 12.39
2019-03-08 Viernes 12.27 -0.10 -0.82% 12.25 12.44
2019-03-11 Lunes 12.34 +0.07 +0.56% 12.20 12.38
2019-03-12 Martes 12.24 -0.10 -0.80% 12.21 12.45
2019-03-13 Miércoles 12.39 +0.15 +1.23% 12.23 12.42
2019-03-14 Jueves 12.32 -0.07 -0.59% 12.30 12.39
2019-03-15 Viernes 12.27 -0.05 -0.41% 12.25 12.34
2019-03-18 Lunes 12.23 -0.04 -0.30% 12.19 12.29
2019-03-19 Martes 12.21 -0.02 -0.16% 12.18 12.26
2019-03-20 Miércoles 12.06 -0.15 -1.25% 12.03 12.23
2019-03-21 Jueves 12.02 -0.04 -0.30% 11.96 12.08
2019-03-22 Viernes 12.25 +0.22 +1.85% 12.01 12.29
2019-03-25 Lunes 12.20 -0.05 -0.40% 12.13 12.28
2019-03-26 Martes 12.21 +0.01 +0.09% 12.15 12.25
2019-03-27 Miércoles 12.24 +0.03 +0.23% 12.18 12.30
2019-03-28 Jueves 12.12 -0.12 -0.96% 12.11 12.28
2019-03-29 Viernes 12.11 -0.01 -0.06% 12.02 12.16
2019-04-01 Lunes 12.16 +0.05 +0.38% 12.06 12.21
2019-04-02 Martes 12.25 +0.09 +0.75% 12.11 12.27
2019-04-03 Miércoles 12.19 -0.05 -0.44% 12.17 12.27
2019-04-04 Jueves 12.14 -0.05 -0.45% 12.12 12.24
2019-04-05 Viernes 12.13 -0.01 -0.12% 12.06 12.17
2019-04-08 Lunes 12.10 -0.03 -0.25% 12.04 12.15
2019-04-09 Martes 12.09 -0.005 -0.04% 12.05 12.13
2019-04-10 Miércoles 12.12 +0.03 +0.26% 12.07 12.16
2019-04-11 Jueves 12.12 +0.002 +0.02% 12.08 12.15
2019-04-12 Viernes 12.12 +0.0003 +0.002% 12.09 12.16
2019-04-15 Lunes 12.14 +0.01 +0.10% 12.11 12.15
2019-04-16 Martes 12.08 -0.06 -0.48% 12.06 12.15
2019-04-17 Miércoles 12.06 -0.02 -0.15% 12.02 12.09
2019-04-18 Jueves 12.10 +0.04 +0.31% 12.05 12.16
2019-04-19 Viernes 12.09 -0.01 -0.10% 12.08 12.11
2019-04-22 Lunes 12.08 -0.01 -0.05% 12.07 12.10
2019-04-23 Martes 12.09 +0.01 +0.12% 12.07 12.18
2019-04-24 Miércoles 12.17 +0.07 +0.61% 12.09 12.19
2019-04-25 Jueves 12.30 +0.13 +1.09% 12.14 12.33
2019-04-26 Viernes 12.29 -0.01 -0.12% 12.23 12.31
2019-04-29 Lunes 12.30 +0.01 +0.11% 12.27 12.32
2019-04-30 Martes 12.37 +0.07 +0.54% 12.29 12.40
2019-05-01 Miércoles 12.45 +0.08 +0.67% 12.37 12.46
2019-05-02 Jueves 12.48 +0.03 +0.26% 12.41 12.49
2019-05-03 Viernes 12.56 +0.08 +0.65% 12.46 12.59
2019-05-06 Lunes 12.52 -0.04 -0.35% 12.50 12.61
2019-05-07 Martes 12.54 +0.02 +0.16% 12.49 12.56
2019-05-08 Miércoles 12.51 -0.03 -0.25% 12.45 12.56
2019-05-09 Jueves 12.55 +0.04 +0.32% 12.50 12.57
2019-05-10 Viernes 12.49 -0.06 -0.45% 12.49 12.58
2019-05-13 Lunes 12.48 -0.01 -0.08% 12.46 12.57
2019-05-14 Martes 12.39 -0.09 -0.74% 12.37 12.51
2019-05-15 Miércoles 12.33 -0.06 -0.47% 12.31 12.43
2019-05-16 Jueves 12.33 -0.002 -0.02% 12.28 12.36
2019-05-17 Viernes 12.26 -0.07 -0.54% 12.26 12.35
2019-05-20 Lunes 12.30 +0.03 +0.27% 12.26 12.31
2019-05-21 Martes 12.26 -0.04 -0.34% 12.25 12.36
2019-05-22 Miércoles 12.18 -0.07 -0.57% 12.17 12.29
2019-05-23 Jueves 12.17 -0.02 -0.15% 12.15 12.23
2019-05-24 Viernes 12.13 -0.04 -0.33% 12.09 12.20
2019-05-27 Lunes 12.14 +0.02 +0.14% 12.12 12.18
2019-05-28 Martes 12.14 -0.003 -0.02% 12.08 12.15
2019-05-29 Miércoles 12.06 -0.08 -0.70% 12.05 12.16
2019-05-30 Jueves 12.02 -0.04 -0.30% 12.00 12.08
2019-05-31 Viernes 11.99 -0.03 -0.23% 11.98 12.07
2019-06-03 Lunes 11.96 -0.04 -0.29% 11.95 12.03
2019-06-04 Martes 11.98 +0.02 +0.18% 11.93 12.01
2019-06-05 Miércoles 11.98 +0.0004 +0.003% 11.95 12.02
2019-06-06 Jueves 11.96 -0.02 -0.19% 11.94 12.00
2019-06-07 Viernes 11.97 +0.01 +0.08% 11.95 12.04
2019-06-10 Lunes 11.94 -0.02 -0.18% 11.91 12.00
2019-06-11 Martes 12.02 +0.08 +0.65% 11.93 12.03
2019-06-12 Miércoles 12.02 -0.005 -0.04% 11.99 12.05
2019-06-13 Jueves 12.01 -0.002 -0.02% 12.00 12.05
2019-06-14 Viernes 11.95 -0.07 -0.57% 11.93 12.04
2019-06-17 Lunes 11.88 -0.06 -0.54% 11.88 11.97
2019-06-18 Martes 11.97 +0.08 +0.71% 11.85 11.98
2019-06-19 Miércoles 11.99 +0.03 +0.22% 11.96 12.05
2019-06-20 Jueves 11.95 -0.04 -0.37% 11.91 12.01
2019-06-21 Viernes 11.91 -0.03 -0.28% 11.88 11.97
2019-06-24 Lunes 11.82 -0.09 -0.77% 11.81 11.92
2019-06-25 Martes 11.77 -0.05 -0.40% 11.76 11.85
2019-06-26 Miércoles 11.75 -0.02 -0.20% 11.73 11.80
2019-06-27 Jueves 11.76 +0.01 +0.06% 11.74 11.80
2019-06-28 Viernes 11.78 +0.02 +0.20% 11.73 11.81
2019-07-01 Lunes 11.83 +0.05 +0.41% 11.73 11.84
2019-07-02 Martes 11.74 -0.08 -0.71% 11.74 11.85
2019-07-03 Miércoles 11.71 -0.04 -0.34% 11.68 11.77
2019-07-04 Jueves 11.72 +0.02 +0.14% 11.70 11.75
2019-07-05 Viernes 11.82 +0.10 +0.86% 11.72 11.84
2019-07-08 Lunes 11.83 +0.01 +0.10% 11.80 11.85
2019-07-09 Martes 11.81 -0.03 -0.24% 11.80 11.86
2019-07-10 Miércoles 11.77 -0.03 -0.27% 11.76 11.83
2019-07-11 Jueves 11.74 -0.03 -0.28% 11.74 11.80
2019-07-12 Viernes 11.79 +0.05 +0.41% 11.73 11.80
2019-07-15 Lunes 11.70 -0.08 -0.72% 11.70 11.79
2019-07-16 Martes 11.64 -0.06 -0.52% 11.62 11.71
2019-07-17 Miércoles 11.64 -0.002 -0.02% 11.62 11.67
2019-07-18 Jueves 11.67 +0.03 +0.25% 11.63 11.70
2019-07-19 Viernes 11.72 +0.05 +0.44% 11.66 11.75
2019-07-22 Lunes 11.74 +0.02 +0.16% 11.71 11.76
2019-07-23 Martes 11.78 +0.03 +0.29% 11.73 11.80
2019-07-24 Miércoles 11.77 -0.01 -0.07% 11.76 11.83
2019-07-25 Jueves 11.77 +0.003 +0.02% 11.75 11.82
2019-07-26 Viernes 11.76 -0.01 -0.06% 11.74 11.80
2019-07-29 Lunes 11.59 -0.18 -1.49% 11.59 11.77
2019-07-30 Martes 11.62 +0.04 +0.32% 11.50 11.65
2019-07-31 Miércoles 11.73 +0.11 +0.94% 11.62 11.77
2019-08-01 Jueves 11.71 -0.02 -0.18% 11.68 11.76
2019-08-02 Viernes 11.71 -0.003 -0.02% 11.67 11.74
2019-08-05 Lunes 11.66 -0.05 -0.45% 11.64 11.73
2019-08-06 Martes 11.66 +0.0004 +0.003% 11.63 11.73
2019-08-07 Miércoles 11.70 +0.04 +0.36% 11.64 11.73
2019-08-08 Jueves 11.64 -0.06 -0.48% 11.61 11.73
2019-08-09 Viernes 11.48 -0.16 -1.40% 11.47 11.67
2019-08-12 Lunes 11.54 +0.06 +0.53% 11.46 11.61
2019-08-13 Martes 11.50 -0.04 -0.35% 11.49 11.56
2019-08-14 Miércoles 11.62 +0.11 +1.00% 11.48 11.63
2019-08-15 Jueves 11.65 +0.03 +0.25% 11.58 11.71
2019-08-16 Viernes 11.73 +0.08 +0.73% 11.65 11.79
2019-08-19 Lunes 11.74 +0.01 +0.10% 11.69 11.77
2019-08-20 Martes 11.79 +0.04 +0.37% 11.70 11.84
2019-08-21 Miércoles 11.67 -0.12 -0.99% 11.66 11.80
2019-08-22 Jueves 11.85 +0.18 +1.58% 11.64 11.88
2019-08-23 Viernes 11.79 -0.06 -0.52% 11.78 11.87
2019-08-26 Lunes 11.82 +0.03 +0.22% 11.77 11.85
2019-08-27 Martes 11.88 +0.06 +0.55% 11.75 11.90
2019-08-28 Miércoles 11.87 -0.01 -0.10% 11.76 11.91
2019-08-29 Jueves 11.91 +0.04 +0.36% 11.85 11.93
2019-08-30 Viernes 11.93 +0.02 +0.17% 11.91 12.01
2019-09-02 Lunes 11.86 -0.08 -0.64% 11.82 11.97
2019-09-03 Martes 11.87 +0.01 +0.07% 11.80 11.94
2019-09-04 Miércoles 11.92 +0.06 +0.46% 11.84 11.93
2019-09-05 Jueves 11.94 +0.02 +0.19% 11.83 11.96
2019-09-06 Viernes 11.84 -0.10 -0.85% 11.82 11.96
2019-09-09 Lunes 11.92 +0.08 +0.67% 11.79 11.97
2019-09-10 Martes 11.96 +0.03 +0.29% 11.92 12.04
2019-09-11 Miércoles 11.92 -0.03 -0.28% 11.92 11.97
2019-09-12 Jueves 11.87 -0.06 -0.47% 11.87 11.99
2019-09-13 Viernes 12.01 +0.14 +1.21% 11.87 12.02
2019-09-16 Lunes 12.00 -0.01 -0.08% 11.95 12.06
2019-09-17 Martes 12.09 +0.09 +0.71% 11.98 12.11
2019-09-18 Miércoles 12.13 +0.04 +0.33% 12.07 12.17
2019-09-19 Jueves 12.13 +0.003 +0.03% 12.05 12.16
2019-09-20 Viernes 12.10 -0.03 -0.24% 12.09 12.18
2019-09-23 Lunes 12.06 -0.04 -0.29% 12.06 12.16
2019-09-24 Martes 12.07 +0.01 +0.04% 12.06 12.14
2019-09-25 Miércoles 12.05 -0.02 -0.20% 12.02 12.09
2019-09-26 Jueves 12.03 -0.02 -0.12% 12.00 12.07
2019-09-27 Viernes 12.03 +0.004 +0.03% 12.00 12.10
2019-09-30 Lunes 12.09 +0.06 +0.50% 12.03 12.13
2019-10-01 Martes 12.15 +0.06 +0.49% 12.08 12.20
2019-10-02 Miércoles 12.14 -0.01 -0.11% 12.10 12.18
2019-10-03 Jueves 12.17 +0.02 +0.20% 12.13 12.24
2019-10-04 Viernes 12.13 -0.03 -0.26% 12.09 12.19
2019-10-07 Lunes 12.19 +0.05 +0.42% 12.09 12.23
2019-10-08 Martes 12.15 -0.04 -0.29% 12.07 12.20
2019-10-09 Miércoles 12.15 +0.002 +0.02% 12.13 12.21
2019-10-10 Jueves 12.24 +0.09 +0.74% 12.02 12.27
2019-10-11 Viernes 12.40 +0.16 +1.28% 12.19 12.46
2019-10-14 Lunes 12.38 -0.02 -0.18% 12.31 12.42
2019-10-15 Martes 12.54 +0.17 +1.35% 12.37 12.55
2019-10-16 Miércoles 12.54 -0.001 -0.01% 12.41 12.62
2019-10-17 Jueves 12.52 -0.02 -0.18% 12.42 12.59
2019-10-18 Viernes 12.50 -0.01 -0.11% 12.43 12.53
2019-10-21 Lunes 12.49 -0.01 -0.11% 12.44 12.53
2019-10-22 Martes 12.42 -0.07 -0.56% 12.42 12.53
2019-10-23 Miércoles 12.45 +0.03 +0.21% 12.38 12.46
2019-10-24 Jueves 12.41 -0.04 -0.32% 12.32 12.47
2019-10-25 Viernes 12.42 +0.01 +0.05% 12.38 12.45
2019-10-28 Lunes 12.48 +0.06 +0.51% 12.41 12.49
2019-10-29 Martes 12.48 +0.001 +0.01% 12.46 12.55
2019-10-30 Miércoles 12.45 -0.03 -0.22% 12.45 12.55
2019-10-31 Jueves 12.49 +0.04 +0.28% 12.44 12.53
2019-11-01 Viernes 12.37 -0.12 -0.96% 12.36 12.51
2019-11-04 Lunes 12.40 +0.03 +0.22% 12.34 12.41
2019-11-05 Martes 12.44 +0.04 +0.36% 12.35 12.47
2019-11-06 Miércoles 12.37 -0.07 -0.55% 12.36 12.45
2019-11-07 Jueves 12.34 -0.04 -0.29% 12.25 12.39
2019-11-08 Viernes 12.38 +0.05 +0.38% 12.33 12.45
2019-11-11 Lunes 12.46 +0.08 +0.64% 12.39 12.52
2019-11-12 Martes 12.48 +0.02 +0.17% 12.43 12.50
2019-11-13 Miércoles 12.50 +0.02 +0.15% 12.47 12.54
2019-11-14 Jueves 12.47 -0.03 -0.26% 12.47 12.53
2019-11-15 Viernes 12.43 -0.04 -0.29% 12.42 12.48
2019-11-18 Lunes 12.48 +0.04 +0.36% 12.43 12.51
2019-11-19 Martes 12.44 -0.04 -0.28% 12.43 12.51
2019-11-20 Miércoles 12.45 +0.003 +0.02% 12.42 12.54
2019-11-21 Jueves 12.43 -0.02 -0.13% 12.42 12.48
2019-11-22 Viernes 12.35 -0.08 -0.64% 12.33 12.44
2019-11-25 Lunes 12.44 +0.08 +0.69% 12.31 12.45
2019-11-26 Martes 12.34 -0.10 -0.79% 12.31 12.44
2019-11-27 Miércoles 12.38 +0.04 +0.33% 12.30 12.38
2019-11-28 Jueves 12.34 -0.03 -0.28% 12.33 12.42
2019-11-29 Viernes 12.38 +0.04 +0.29% 12.29 12.40
2019-12-02 Lunes 12.34 -0.04 -0.29% 12.31 12.39
2019-12-03 Martes 12.38 +0.04 +0.33% 12.32 12.41
2019-12-04 Miércoles 12.46 +0.08 +0.64% 12.37 12.48
2019-12-05 Jueves 12.48 +0.02 +0.16% 12.45 12.50
2019-12-06 Viernes 12.47 -0.01 -0.07% 12.43 12.50
2019-12-09 Lunes 12.53 +0.05 +0.44% 12.45 12.55
2019-12-10 Martes 12.49 -0.03 -0.27% 12.49 12.57
2019-12-11 Miércoles 12.39 -0.11 -0.85% 12.38 12.50
2019-12-12 Jueves 12.36 -0.03 -0.23% 12.29 12.42
2019-12-13 Viernes 12.52 +0.16 +1.29% 12.36 12.65
2019-12-16 Lunes 12.48 -0.04 -0.34% 12.45 12.58
2019-12-17 Martes 12.31 -0.16 -1.31% 12.28 12.49
2019-12-18 Miércoles 12.32 +0.01 +0.05% 12.27 12.36
2019-12-19 Jueves 12.24 -0.08 -0.67% 12.23 12.36
2019-12-20 Viernes 12.23 -0.01 -0.06% 12.21 12.30
2019-12-23 Lunes 12.20 -0.03 -0.28% 12.16 12.31
2019-12-24 Martes 12.19 -0.01 -0.07% 12.16 12.23
2019-12-25 Miércoles 12.16 -0.03 -0.22% 12.12 12.24
2019-12-26 Jueves 12.23 +0.07 +0.55% 12.16 12.26
2019-12-27 Viernes 12.20 -0.03 -0.25% 12.19 12.28
2019-12-30 Lunes 12.26 +0.06 +0.49% 12.19 12.27
2019-12-31 Martes 12.42 +0.16 +1.33% 12.25 12.43