Valor de la libra esterlina en Suecia en 2020

Precio cierre kr11.23

Precio promedio kr11.79

Precio mínimo kr11.00

Precio máximo kr12.78

Al finalizar el 2020 la libra esterlina cotizó a 11.23 coronas suecas. El precio bajó 1.178 coronas (-9.5%) desde el inicio del año, cuando cotizaba a £12.41. El precio promedio fue de kr11.79.

En el 2020:

El precio mínimo fue de kr11 y se alcanzó el 21 de diciembre.
El precio máximo fue de kr12.78 y se alcanzó el 19 de febrero.
El día más bajista fue el 13 de marzo, con una caída del 2.61%.
El día más alcista fue el 26 de marzo, con un alza del 1.63%.
El precio de la libra esterlina subió 123 días y bajó 138 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 7 y el 14 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	12.41	-0.01	-0.08%	12.40	12.44
2020-01-02	Jueves	12.30	-0.11	-0.85%	12.29	12.41
2020-01-03	Viernes	12.30	-0.01	-0.07%	12.27	12.37
2020-01-06	Lunes	12.38	+0.08	+0.66%	12.28	12.40
2020-01-07	Martes	12.41	+0.03	+0.24%	12.35	12.43
2020-01-08	Miércoles	12.39	-0.02	-0.12%	12.37	12.44
2020-01-09	Jueves	12.40	+0.01	+0.05%	12.34	12.41
2020-01-10	Viernes	12.40	+0.01	+0.06%	12.39	12.44
2020-01-13	Lunes	12.29	-0.12	-0.93%	12.28	12.41
2020-01-14	Martes	12.32	+0.03	+0.23%	12.26	12.33
2020-01-15	Miércoles	12.33	+0.02	+0.14%	12.30	12.35
2020-01-16	Jueves	12.41	+0.07	+0.58%	12.33	12.42
2020-01-17	Viernes	12.38	-0.02	-0.20%	12.36	12.46
2020-01-20	Lunes	12.38	-0.004	-0.03%	12.33	12.39
2020-01-21	Martes	12.43	+0.05	+0.43%	12.37	12.44
2020-01-22	Miércoles	12.48	+0.05	+0.40%	12.40	12.52
2020-01-23	Jueves	12.51	+0.03	+0.20%	12.46	12.53
2020-01-24	Viernes	12.51	+0.002	+0.01%	12.48	12.56
2020-01-27	Lunes	12.56	+0.05	+0.42%	12.49	12.58
2020-01-28	Martes	12.51	-0.05	-0.37%	12.49	12.58
2020-01-29	Miércoles	12.52	+0.01	+0.07%	12.49	12.54
2020-01-30	Jueves	12.62	+0.09	+0.75%	12.51	12.65
2020-01-31	Viernes	12.71	+0.09	+0.71%	12.60	12.73
2020-02-03	Lunes	12.54	-0.17	-1.34%	12.52	12.72
2020-02-04	Martes	12.49	-0.04	-0.34%	12.48	12.55
2020-02-05	Miércoles	12.46	-0.03	-0.27%	12.40	12.52
2020-02-06	Jueves	12.44	-0.02	-0.16%	12.42	12.48
2020-02-07	Viernes	12.45	+0.01	+0.09%	12.44	12.49
2020-02-10	Lunes	12.47	+0.02	+0.16%	12.42	12.52
2020-02-11	Martes	12.48	+0.01	+0.07%	12.46	12.52
2020-02-12	Miércoles	12.48	+0.001	+0.01%	12.46	12.51
2020-02-13	Jueves	12.62	+0.13	+1.08%	12.48	12.65
2020-02-14	Viernes	12.68	+0.07	+0.55%	12.60	12.69
2020-02-17	Lunes	12.60	-0.08	-0.65%	12.60	12.69
2020-02-18	Martes	12.72	+0.12	+0.95%	12.59	12.74
2020-02-19	Miércoles	12.64	-0.08	-0.62%	12.63	12.78
2020-02-20	Jueves	12.64	-0.01	-0.05%	12.60	12.68
2020-02-21	Viernes	12.60	-0.04	-0.31%	12.58	12.68
2020-02-24	Lunes	12.58	-0.02	-0.17%	12.56	12.70
2020-02-25	Martes	12.63	+0.06	+0.44%	12.57	12.68
2020-02-26	Miércoles	12.56	-0.07	-0.56%	12.54	12.65
2020-02-27	Jueves	12.44	-0.12	-0.94%	12.40	12.58
2020-02-28	Viernes	12.30	-0.14	-1.13%	12.30	12.53
2020-03-02	Lunes	12.16	-0.14	-1.17%	12.13	12.36
2020-03-03	Martes	12.13	-0.03	-0.26%	12.00	12.22
2020-03-04	Miércoles	12.20	+0.07	+0.59%	12.06	12.21
2020-03-05	Jueves	12.23	+0.03	+0.25%	12.18	12.25
2020-03-06	Viernes	12.25	+0.02	+0.17%	12.15	12.27
2020-03-09	Lunes	12.39	+0.14	+1.18%	12.19	12.41
2020-03-10	Martes	12.29	-0.11	-0.85%	12.27	12.40
2020-03-11	Miércoles	12.20	-0.09	-0.72%	12.17	12.33
2020-03-12	Jueves	12.24	+0.04	+0.31%	12.15	12.42
2020-03-13	Viernes	11.92	-0.32	-2.61%	11.85	12.31
2020-03-16	Lunes	12.00	+0.08	+0.66%	11.86	12.14
2020-03-17	Martes	11.92	-0.07	-0.62%	11.89	12.11
2020-03-18	Miércoles	11.91	-0.01	-0.12%	11.82	12.13
2020-03-19	Jueves	11.93	+0.02	+0.19%	11.79	12.15
2020-03-20	Viernes	12.08	+0.15	+1.29%	11.87	12.24
2020-03-23	Lunes	11.91	-0.17	-1.43%	11.78	12.21
2020-03-24	Martes	11.89	-0.03	-0.21%	11.84	12.08
2020-03-25	Miércoles	11.97	+0.08	+0.69%	11.87	12.08
2020-03-26	Jueves	12.16	+0.20	+1.63%	11.86	12.20
2020-03-27	Viernes	12.33	+0.17	+1.38%	12.07	12.41
2020-03-30	Lunes	12.46	+0.13	+1.02%	12.26	12.52
2020-03-31	Martes	12.27	-0.19	-1.52%	12.26	12.55
2020-04-01	Miércoles	12.35	+0.09	+0.72%	12.23	12.52
2020-04-02	Jueves	12.48	+0.13	+1.05%	12.36	12.61
2020-04-03	Viernes	12.44	-0.05	-0.37%	12.43	12.57
2020-04-06	Lunes	12.38	-0.06	-0.50%	12.37	12.56
2020-04-07	Martes	12.38	+0.01	+0.06%	12.29	12.43
2020-04-08	Miércoles	12.46	+0.08	+0.62%	12.37	12.52
2020-04-09	Jueves	12.39	-0.07	-0.58%	12.37	12.54
2020-04-10	Viernes	12.35	-0.04	-0.33%	12.36	12.44
2020-04-13	Lunes	12.50	+0.15	+1.23%	12.36	12.55
2020-04-14	Martes	12.56	+0.06	+0.49%	12.47	12.63
2020-04-15	Miércoles	12.53	-0.03	-0.26%	12.48	12.64
2020-04-16	Jueves	12.49	-0.04	-0.32%	12.47	12.60
2020-04-17	Viernes	12.47	-0.02	-0.16%	12.46	12.55
2020-04-20	Lunes	12.44	-0.02	-0.19%	12.42	12.51
2020-04-21	Martes	12.41	-0.04	-0.29%	12.37	12.51
2020-04-22	Miércoles	12.44	+0.03	+0.26%	12.38	12.48
2020-04-23	Jueves	12.43	-0.01	-0.09%	12.41	12.50
2020-04-24	Viernes	12.39	-0.04	-0.35%	12.39	12.49
2020-04-27	Lunes	12.43	+0.04	+0.36%	12.39	12.51
2020-04-28	Martes	12.28	-0.16	-1.25%	12.27	12.49
2020-04-29	Miércoles	12.27	-0.004	-0.03%	12.24	12.34
2020-04-30	Jueves	12.29	+0.01	+0.10%	12.24	12.34
2020-05-01	Viernes	12.31	+0.03	+0.20%	12.25	12.34
2020-05-04	Lunes	12.26	-0.05	-0.43%	12.24	12.40
2020-05-05	Martes	12.22	-0.04	-0.33%	12.21	12.35
2020-05-06	Miércoles	12.15	-0.07	-0.57%	12.14	12.29
2020-05-07	Jueves	12.12	-0.02	-0.20%	12.08	12.19
2020-05-08	Viernes	12.10	-0.03	-0.22%	12.08	12.18
2020-05-11	Lunes	12.18	+0.08	+0.65%	12.04	12.23
2020-05-12	Martes	11.97	-0.21	-1.71%	11.95	12.21
2020-05-13	Miércoles	11.99	+0.03	+0.23%	11.93	12.04
2020-05-14	Jueves	11.98	-0.01	-0.08%	11.98	12.07
2020-05-15	Viernes	11.94	-0.04	-0.36%	11.92	12.03
2020-05-18	Lunes	11.83	-0.11	-0.96%	11.82	11.96
2020-05-19	Martes	11.86	+0.04	+0.31%	11.80	11.88
2020-05-20	Miércoles	11.73	-0.14	-1.17%	11.71	11.89
2020-05-21	Jueves	11.74	+0.02	+0.13%	11.69	11.79
2020-05-22	Viernes	11.73	-0.01	-0.05%	11.73	11.86
2020-05-25	Lunes	11.78	+0.04	+0.38%	11.75	11.82
2020-05-26	Martes	11.85	+0.07	+0.57%	11.78	11.92
2020-05-27	Miércoles	11.75	-0.09	-0.80%	11.76	11.91
2020-05-28	Jueves	11.72	-0.03	-0.28%	11.70	11.85
2020-05-29	Viernes	11.61	-0.10	-0.89%	11.59	11.75
2020-06-01	Lunes	11.68	+0.07	+0.58%	11.59	11.75
2020-06-02	Martes	11.70	+0.02	+0.16%	11.68	11.77
2020-06-03	Miércoles	11.67	-0.03	-0.26%	11.65	11.76
2020-06-04	Jueves	11.57	-0.10	-0.87%	11.53	11.71
2020-06-05	Viernes	11.61	+0.04	+0.34%	11.55	11.69
2020-06-08	Lunes	11.71	+0.10	+0.87%	11.60	11.72
2020-06-09	Martes	11.67	-0.04	-0.32%	11.64	11.77
2020-06-10	Miércoles	11.70	+0.03	+0.24%	11.67	11.80
2020-06-11	Jueves	11.74	+0.04	+0.35%	11.65	11.77
2020-06-12	Viernes	11.69	-0.05	-0.45%	11.67	11.78
2020-06-15	Lunes	11.70	+0.01	+0.09%	11.64	11.78
2020-06-16	Martes	11.76	+0.07	+0.57%	11.68	11.83
2020-06-17	Miércoles	11.69	-0.07	-0.62%	11.69	11.83
2020-06-18	Jueves	11.71	+0.02	+0.17%	11.65	11.77
2020-06-19	Viernes	11.70	-0.01	-0.12%	11.64	11.74
2020-06-22	Lunes	11.67	-0.02	-0.20%	11.62	11.71
2020-06-23	Martes	11.63	-0.04	-0.38%	11.57	11.74
2020-06-24	Miércoles	11.62	-0.01	-0.13%	11.58	11.67
2020-06-25	Jueves	11.56	-0.05	-0.45%	11.56	11.68
2020-06-26	Viernes	11.51	-0.06	-0.49%	11.50	11.63
2020-06-29	Lunes	11.47	-0.04	-0.32%	11.41	11.56
2020-06-30	Martes	11.55	+0.08	+0.74%	11.45	11.57
2020-07-01	Miércoles	11.61	+0.05	+0.44%	11.52	11.63
2020-07-02	Jueves	11.61	+0.003	+0.03%	11.56	11.65
2020-07-03	Viernes	11.62	+0.01	+0.06%	11.59	11.67
2020-07-06	Lunes	11.54	-0.07	-0.63%	11.54	11.68
2020-07-07	Martes	11.62	+0.07	+0.63%	11.51	11.64
2020-07-08	Miércoles	11.57	-0.05	-0.42%	11.55	11.64
2020-07-09	Jueves	11.64	+0.07	+0.61%	11.55	11.66
2020-07-10	Viernes	11.59	-0.05	-0.43%	11.58	11.67
2020-07-13	Lunes	11.55	-0.04	-0.36%	11.51	11.65
2020-07-14	Martes	11.41	-0.14	-1.19%	11.39	11.57
2020-07-15	Miércoles	11.40	-0.003	-0.03%	11.40	11.47
2020-07-16	Jueves	11.40	0.00	0%	11.37	11.45
2020-07-17	Viernes	11.35	-0.05	-0.47%	11.31	11.43
2020-07-20	Lunes	11.33	-0.02	-0.17%	11.30	11.41
2020-07-21	Martes	11.30	-0.03	-0.27%	11.30	11.41
2020-07-22	Miércoles	11.27	-0.03	-0.23%	11.23	11.32
2020-07-23	Jueves	11.29	+0.01	+0.13%	11.23	11.33
2020-07-24	Viernes	11.28	-0.01	-0.08%	11.24	11.36
2020-07-27	Lunes	11.23	-0.05	-0.44%	11.23	11.33
2020-07-28	Martes	11.34	+0.11	+0.97%	11.23	11.36
2020-07-29	Miércoles	11.32	-0.02	-0.13%	11.30	11.40
2020-07-30	Jueves	11.38	+0.05	+0.48%	11.31	11.46
2020-07-31	Viernes	11.47	+0.09	+0.82%	11.35	11.51
2020-08-03	Lunes	11.42	-0.05	-0.41%	11.42	11.52
2020-08-04	Martes	11.39	-0.03	-0.27%	11.39	11.46
2020-08-05	Miércoles	11.36	-0.03	-0.26%	11.36	11.43
2020-08-06	Jueves	11.42	+0.05	+0.47%	11.35	11.49
2020-08-07	Viernes	11.41	-0.003	-0.03%	11.38	11.46
2020-08-10	Lunes	11.44	+0.02	+0.19%	11.39	11.47
2020-08-11	Martes	11.42	-0.02	-0.15%	11.41	11.47
2020-08-12	Miércoles	11.33	-0.09	-0.76%	11.31	11.47
2020-08-13	Jueves	11.34	+0.01	+0.11%	11.31	11.38
2020-08-14	Viernes	11.36	+0.02	+0.17%	11.33	11.43
2020-08-17	Lunes	11.38	+0.02	+0.18%	11.35	11.42
2020-08-18	Martes	11.45	+0.06	+0.55%	11.37	11.46
2020-08-19	Miércoles	11.38	-0.07	-0.58%	11.38	11.47
2020-08-20	Jueves	11.50	+0.12	+1.03%	11.37	11.53
2020-08-21	Viernes	11.51	+0.01	+0.08%	11.48	11.57
2020-08-24	Lunes	11.48	-0.03	-0.24%	11.46	11.53
2020-08-25	Martes	11.51	+0.03	+0.26%	11.45	11.57
2020-08-26	Miércoles	11.51	-0.003	-0.03%	11.49	11.58
2020-08-27	Jueves	11.50	-0.002	-0.02%	11.48	11.56
2020-08-28	Viernes	11.52	+0.01	+0.12%	11.44	11.56
2020-08-31	Lunes	11.56	+0.04	+0.34%	11.47	11.59
2020-09-01	Martes	11.61	+0.05	+0.44%	11.52	11.67
2020-09-02	Miércoles	11.62	+0.01	+0.13%	11.58	11.65
2020-09-03	Jueves	11.60	-0.02	-0.21%	11.58	11.66
2020-09-04	Viernes	11.59	-0.01	-0.10%	11.57	11.65
2020-09-07	Lunes	11.55	-0.04	-0.36%	11.53	11.67
2020-09-08	Martes	11.46	-0.08	-0.71%	11.45	11.57
2020-09-09	Miércoles	11.37	-0.10	-0.85%	11.34	11.49
2020-09-10	Jueves	11.22	-0.15	-1.32%	11.19	11.42
2020-09-11	Viernes	11.22	+0.003	+0.02%	11.16	11.26
2020-09-14	Lunes	11.26	+0.04	+0.37%	11.19	11.32
2020-09-15	Martes	11.33	+0.07	+0.59%	11.23	11.34
2020-09-16	Miércoles	11.40	+0.08	+0.67%	11.30	11.44
2020-09-17	Jueves	11.37	-0.03	-0.29%	11.35	11.48
2020-09-18	Viernes	11.30	-0.07	-0.63%	11.29	11.43
2020-09-21	Lunes	11.33	+0.03	+0.29%	11.28	11.39
2020-09-22	Martes	11.34	+0.01	+0.12%	11.29	11.39
2020-09-23	Miércoles	11.45	+0.10	+0.91%	11.33	11.49
2020-09-24	Jueves	11.58	+0.13	+1.17%	11.44	11.64
2020-09-25	Viernes	11.63	+0.05	+0.41%	11.57	11.67
2020-09-28	Lunes	11.60	-0.02	-0.20%	11.59	11.72
2020-09-29	Martes	11.52	-0.08	-0.72%	11.51	11.66
2020-09-30	Miércoles	11.57	+0.05	+0.41%	11.49	11.65
2020-10-01	Jueves	11.49	-0.08	-0.70%	11.46	11.63
2020-10-02	Viernes	11.56	+0.08	+0.66%	11.47	11.58
2020-10-05	Lunes	11.55	-0.01	-0.12%	11.48	11.61
2020-10-06	Martes	11.50	-0.06	-0.48%	11.50	11.60
2020-10-07	Miércoles	11.46	-0.03	-0.27%	11.43	11.59
2020-10-08	Jueves	11.45	-0.01	-0.08%	11.43	11.52
2020-10-09	Viernes	11.45	-0.001	-0.01%	11.41	11.50
2020-10-12	Lunes	11.48	+0.03	+0.23%	11.43	11.54
2020-10-13	Martes	11.42	-0.06	-0.52%	11.40	11.54
2020-10-14	Miércoles	11.47	+0.05	+0.48%	11.36	11.51
2020-10-15	Jueves	11.46	-0.02	-0.13%	11.43	11.53
2020-10-16	Viernes	11.42	-0.04	-0.32%	11.37	11.50
2020-10-19	Lunes	11.42	+0.001	+0.01%	11.39	11.51
2020-10-20	Martes	11.31	-0.11	-0.95%	11.30	11.45
2020-10-21	Miércoles	11.46	+0.15	+1.31%	11.30	11.50
2020-10-22	Jueves	11.46	-0.0004	-0.003%	11.45	11.55
2020-10-23	Viernes	11.41	-0.06	-0.49%	11.39	11.50
2020-10-26	Lunes	11.38	-0.02	-0.19%	11.36	11.47
2020-10-27	Martes	11.38	-0.01	-0.07%	11.35	11.40
2020-10-28	Miércoles	11.46	+0.09	+0.75%	11.36	11.53
2020-10-29	Jueves	11.55	+0.08	+0.73%	11.46	11.56
2020-10-30	Viernes	11.49	-0.05	-0.45%	11.48	11.58
2020-11-02	Lunes	11.50	+0.004	+0.03%	11.45	11.58
2020-11-03	Martes	11.52	+0.02	+0.18%	11.48	11.57
2020-11-04	Miércoles	11.40	-0.12	-1.04%	11.40	11.61
2020-11-05	Jueves	11.43	+0.03	+0.28%	11.33	11.46
2020-11-06	Viernes	11.36	-0.07	-0.65%	11.33	11.52
2020-11-09	Lunes	11.35	-0.01	-0.10%	11.27	11.41
2020-11-10	Martes	11.42	+0.08	+0.69%	11.32	11.50
2020-11-11	Miércoles	11.40	-0.03	-0.23%	11.40	11.52
2020-11-12	Jueves	11.33	-0.07	-0.58%	11.31	11.45
2020-11-13	Viernes	11.44	+0.11	+0.94%	11.29	11.49
2020-11-16	Lunes	11.35	-0.09	-0.75%	11.36	11.49
2020-11-17	Martes	11.40	+0.05	+0.46%	11.35	11.46
2020-11-18	Miércoles	11.41	+0.004	+0.04%	11.39	11.46
2020-11-19	Jueves	11.40	-0.01	-0.06%	11.37	11.46
2020-11-20	Viernes	11.45	+0.05	+0.40%	11.38	11.48
2020-11-23	Lunes	11.49	+0.05	+0.41%	11.42	11.55
2020-11-24	Martes	11.40	-0.09	-0.80%	11.40	11.54
2020-11-25	Miércoles	11.35	-0.05	-0.42%	11.35	11.46
2020-11-26	Jueves	11.39	+0.03	+0.27%	11.34	11.43
2020-11-27	Viernes	11.31	-0.08	-0.70%	11.28	11.41
2020-11-30	Lunes	11.42	+0.11	+1.00%	11.26	11.45
2020-12-01	Martes	11.37	-0.05	-0.40%	11.36	11.46
2020-12-02	Miércoles	11.31	-0.07	-0.58%	11.31	11.41
2020-12-03	Jueves	11.34	+0.03	+0.26%	11.30	11.42
2020-12-04	Viernes	11.35	+0.01	+0.10%	11.32	11.42
2020-12-07	Lunes	11.22	-0.13	-1.16%	11.13	11.37
2020-12-08	Martes	11.31	+0.10	+0.86%	11.20	11.34
2020-12-09	Miércoles	11.36	+0.05	+0.44%	11.28	11.44
2020-12-10	Jueves	11.22	-0.14	-1.24%	11.20	11.39
2020-12-11	Viernes	11.17	-0.05	-0.43%	11.11	11.26
2020-12-14	Lunes	11.19	+0.02	+0.15%	11.18	11.33
2020-12-15	Martes	11.26	+0.07	+0.66%	11.16	11.30
2020-12-16	Miércoles	11.28	+0.02	+0.17%	11.24	11.32
2020-12-17	Jueves	11.23	-0.06	-0.50%	11.19	11.32
2020-12-18	Viernes	11.16	-0.07	-0.64%	11.13	11.26
2020-12-21	Lunes	11.09	-0.07	-0.61%	11.00	11.19
2020-12-22	Martes	11.15	+0.07	+0.59%	11.05	11.18
2020-12-23	Miércoles	11.16	+0.01	+0.07%	11.12	11.24
2020-12-24	Jueves	11.18	+0.01	+0.12%	11.16	11.27
2020-12-25	Viernes	11.15	-0.02	-0.20%	11.16	11.24
2020-12-28	Lunes	11.10	-0.05	-0.43%	11.11	11.24
2020-12-29	Martes	11.06	-0.04	-0.39%	11.04	11.18
2020-12-30	Miércoles	11.17	+0.10	+0.94%	11.05	11.18
2020-12-31	Jueves	11.23	+0.07	+0.60%	11.12	11.28