Valor de la libra esterlina en Suecia en 2020

Precio cierre kr11.23
Precio promedio kr11.79
Precio mínimo kr11.00
Precio máximo kr12.78

Al finalizar el 2020 la libra esterlina cotizó a 11.23 coronas suecas. El precio bajó 1.178 coronas (-9.5%) desde el inicio del año, cuando cotizaba a £12.41. El precio promedio fue de kr11.79.

En el 2020:

  • El precio mínimo fue de kr11 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de kr12.78 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 13 de marzo, con una caída del 2.61%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.63%.
  • El precio de la libra esterlina subió 123 días y bajó 138 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 14 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 12.41 -0.01 -0.08% 12.40 12.44
2020-01-02 Jueves 12.30 -0.11 -0.85% 12.29 12.41
2020-01-03 Viernes 12.30 -0.01 -0.07% 12.27 12.37
2020-01-06 Lunes 12.38 +0.08 +0.66% 12.28 12.40
2020-01-07 Martes 12.41 +0.03 +0.24% 12.35 12.43
2020-01-08 Miércoles 12.39 -0.02 -0.12% 12.37 12.44
2020-01-09 Jueves 12.40 +0.01 +0.05% 12.34 12.41
2020-01-10 Viernes 12.40 +0.01 +0.06% 12.39 12.44
2020-01-13 Lunes 12.29 -0.12 -0.93% 12.28 12.41
2020-01-14 Martes 12.32 +0.03 +0.23% 12.26 12.33
2020-01-15 Miércoles 12.33 +0.02 +0.14% 12.30 12.35
2020-01-16 Jueves 12.41 +0.07 +0.58% 12.33 12.42
2020-01-17 Viernes 12.38 -0.02 -0.20% 12.36 12.46
2020-01-20 Lunes 12.38 -0.004 -0.03% 12.33 12.39
2020-01-21 Martes 12.43 +0.05 +0.43% 12.37 12.44
2020-01-22 Miércoles 12.48 +0.05 +0.40% 12.40 12.52
2020-01-23 Jueves 12.51 +0.03 +0.20% 12.46 12.53
2020-01-24 Viernes 12.51 +0.002 +0.01% 12.48 12.56
2020-01-27 Lunes 12.56 +0.05 +0.42% 12.49 12.58
2020-01-28 Martes 12.51 -0.05 -0.37% 12.49 12.58
2020-01-29 Miércoles 12.52 +0.01 +0.07% 12.49 12.54
2020-01-30 Jueves 12.62 +0.09 +0.75% 12.51 12.65
2020-01-31 Viernes 12.71 +0.09 +0.71% 12.60 12.73
2020-02-03 Lunes 12.54 -0.17 -1.34% 12.52 12.72
2020-02-04 Martes 12.49 -0.04 -0.34% 12.48 12.55
2020-02-05 Miércoles 12.46 -0.03 -0.27% 12.40 12.52
2020-02-06 Jueves 12.44 -0.02 -0.16% 12.42 12.48
2020-02-07 Viernes 12.45 +0.01 +0.09% 12.44 12.49
2020-02-10 Lunes 12.47 +0.02 +0.16% 12.42 12.52
2020-02-11 Martes 12.48 +0.01 +0.07% 12.46 12.52
2020-02-12 Miércoles 12.48 +0.001 +0.01% 12.46 12.51
2020-02-13 Jueves 12.62 +0.13 +1.08% 12.48 12.65
2020-02-14 Viernes 12.68 +0.07 +0.55% 12.60 12.69
2020-02-17 Lunes 12.60 -0.08 -0.65% 12.60 12.69
2020-02-18 Martes 12.72 +0.12 +0.95% 12.59 12.74
2020-02-19 Miércoles 12.64 -0.08 -0.62% 12.63 12.78
2020-02-20 Jueves 12.64 -0.01 -0.05% 12.60 12.68
2020-02-21 Viernes 12.60 -0.04 -0.31% 12.58 12.68
2020-02-24 Lunes 12.58 -0.02 -0.17% 12.56 12.70
2020-02-25 Martes 12.63 +0.06 +0.44% 12.57 12.68
2020-02-26 Miércoles 12.56 -0.07 -0.56% 12.54 12.65
2020-02-27 Jueves 12.44 -0.12 -0.94% 12.40 12.58
2020-02-28 Viernes 12.30 -0.14 -1.13% 12.30 12.53
2020-03-02 Lunes 12.16 -0.14 -1.17% 12.13 12.36
2020-03-03 Martes 12.13 -0.03 -0.26% 12.00 12.22
2020-03-04 Miércoles 12.20 +0.07 +0.59% 12.06 12.21
2020-03-05 Jueves 12.23 +0.03 +0.25% 12.18 12.25
2020-03-06 Viernes 12.25 +0.02 +0.17% 12.15 12.27
2020-03-09 Lunes 12.39 +0.14 +1.18% 12.19 12.41
2020-03-10 Martes 12.29 -0.11 -0.85% 12.27 12.40
2020-03-11 Miércoles 12.20 -0.09 -0.72% 12.17 12.33
2020-03-12 Jueves 12.24 +0.04 +0.31% 12.15 12.42
2020-03-13 Viernes 11.92 -0.32 -2.61% 11.85 12.31
2020-03-16 Lunes 12.00 +0.08 +0.66% 11.86 12.14
2020-03-17 Martes 11.92 -0.07 -0.62% 11.89 12.11
2020-03-18 Miércoles 11.91 -0.01 -0.12% 11.82 12.13
2020-03-19 Jueves 11.93 +0.02 +0.19% 11.79 12.15
2020-03-20 Viernes 12.08 +0.15 +1.29% 11.87 12.24
2020-03-23 Lunes 11.91 -0.17 -1.43% 11.78 12.21
2020-03-24 Martes 11.89 -0.03 -0.21% 11.84 12.08
2020-03-25 Miércoles 11.97 +0.08 +0.69% 11.87 12.08
2020-03-26 Jueves 12.16 +0.20 +1.63% 11.86 12.20
2020-03-27 Viernes 12.33 +0.17 +1.38% 12.07 12.41
2020-03-30 Lunes 12.46 +0.13 +1.02% 12.26 12.52
2020-03-31 Martes 12.27 -0.19 -1.52% 12.26 12.55
2020-04-01 Miércoles 12.35 +0.09 +0.72% 12.23 12.52
2020-04-02 Jueves 12.48 +0.13 +1.05% 12.36 12.61
2020-04-03 Viernes 12.44 -0.05 -0.37% 12.43 12.57
2020-04-06 Lunes 12.38 -0.06 -0.50% 12.37 12.56
2020-04-07 Martes 12.38 +0.01 +0.06% 12.29 12.43
2020-04-08 Miércoles 12.46 +0.08 +0.62% 12.37 12.52
2020-04-09 Jueves 12.39 -0.07 -0.58% 12.37 12.54
2020-04-10 Viernes 12.35 -0.04 -0.33% 12.36 12.44
2020-04-13 Lunes 12.50 +0.15 +1.23% 12.36 12.55
2020-04-14 Martes 12.56 +0.06 +0.49% 12.47 12.63
2020-04-15 Miércoles 12.53 -0.03 -0.26% 12.48 12.64
2020-04-16 Jueves 12.49 -0.04 -0.32% 12.47 12.60
2020-04-17 Viernes 12.47 -0.02 -0.16% 12.46 12.55
2020-04-20 Lunes 12.44 -0.02 -0.19% 12.42 12.51
2020-04-21 Martes 12.41 -0.04 -0.29% 12.37 12.51
2020-04-22 Miércoles 12.44 +0.03 +0.26% 12.38 12.48
2020-04-23 Jueves 12.43 -0.01 -0.09% 12.41 12.50
2020-04-24 Viernes 12.39 -0.04 -0.35% 12.39 12.49
2020-04-27 Lunes 12.43 +0.04 +0.36% 12.39 12.51
2020-04-28 Martes 12.28 -0.16 -1.25% 12.27 12.49
2020-04-29 Miércoles 12.27 -0.004 -0.03% 12.24 12.34
2020-04-30 Jueves 12.29 +0.01 +0.10% 12.24 12.34
2020-05-01 Viernes 12.31 +0.03 +0.20% 12.25 12.34
2020-05-04 Lunes 12.26 -0.05 -0.43% 12.24 12.40
2020-05-05 Martes 12.22 -0.04 -0.33% 12.21 12.35
2020-05-06 Miércoles 12.15 -0.07 -0.57% 12.14 12.29
2020-05-07 Jueves 12.12 -0.02 -0.20% 12.08 12.19
2020-05-08 Viernes 12.10 -0.03 -0.22% 12.08 12.18
2020-05-11 Lunes 12.18 +0.08 +0.65% 12.04 12.23
2020-05-12 Martes 11.97 -0.21 -1.71% 11.95 12.21
2020-05-13 Miércoles 11.99 +0.03 +0.23% 11.93 12.04
2020-05-14 Jueves 11.98 -0.01 -0.08% 11.98 12.07
2020-05-15 Viernes 11.94 -0.04 -0.36% 11.92 12.03
2020-05-18 Lunes 11.83 -0.11 -0.96% 11.82 11.96
2020-05-19 Martes 11.86 +0.04 +0.31% 11.80 11.88
2020-05-20 Miércoles 11.73 -0.14 -1.17% 11.71 11.89
2020-05-21 Jueves 11.74 +0.02 +0.13% 11.69 11.79
2020-05-22 Viernes 11.73 -0.01 -0.05% 11.73 11.86
2020-05-25 Lunes 11.78 +0.04 +0.38% 11.75 11.82
2020-05-26 Martes 11.85 +0.07 +0.57% 11.78 11.92
2020-05-27 Miércoles 11.75 -0.09 -0.80% 11.76 11.91
2020-05-28 Jueves 11.72 -0.03 -0.28% 11.70 11.85
2020-05-29 Viernes 11.61 -0.10 -0.89% 11.59 11.75
2020-06-01 Lunes 11.68 +0.07 +0.58% 11.59 11.75
2020-06-02 Martes 11.70 +0.02 +0.16% 11.68 11.77
2020-06-03 Miércoles 11.67 -0.03 -0.26% 11.65 11.76
2020-06-04 Jueves 11.57 -0.10 -0.87% 11.53 11.71
2020-06-05 Viernes 11.61 +0.04 +0.34% 11.55 11.69
2020-06-08 Lunes 11.71 +0.10 +0.87% 11.60 11.72
2020-06-09 Martes 11.67 -0.04 -0.32% 11.64 11.77
2020-06-10 Miércoles 11.70 +0.03 +0.24% 11.67 11.80
2020-06-11 Jueves 11.74 +0.04 +0.35% 11.65 11.77
2020-06-12 Viernes 11.69 -0.05 -0.45% 11.67 11.78
2020-06-15 Lunes 11.70 +0.01 +0.09% 11.64 11.78
2020-06-16 Martes 11.76 +0.07 +0.57% 11.68 11.83
2020-06-17 Miércoles 11.69 -0.07 -0.62% 11.69 11.83
2020-06-18 Jueves 11.71 +0.02 +0.17% 11.65 11.77
2020-06-19 Viernes 11.70 -0.01 -0.12% 11.64 11.74
2020-06-22 Lunes 11.67 -0.02 -0.20% 11.62 11.71
2020-06-23 Martes 11.63 -0.04 -0.38% 11.57 11.74
2020-06-24 Miércoles 11.62 -0.01 -0.13% 11.58 11.67
2020-06-25 Jueves 11.56 -0.05 -0.45% 11.56 11.68
2020-06-26 Viernes 11.51 -0.06 -0.49% 11.50 11.63
2020-06-29 Lunes 11.47 -0.04 -0.32% 11.41 11.56
2020-06-30 Martes 11.55 +0.08 +0.74% 11.45 11.57
2020-07-01 Miércoles 11.61 +0.05 +0.44% 11.52 11.63
2020-07-02 Jueves 11.61 +0.003 +0.03% 11.56 11.65
2020-07-03 Viernes 11.62 +0.01 +0.06% 11.59 11.67
2020-07-06 Lunes 11.54 -0.07 -0.63% 11.54 11.68
2020-07-07 Martes 11.62 +0.07 +0.63% 11.51 11.64
2020-07-08 Miércoles 11.57 -0.05 -0.42% 11.55 11.64
2020-07-09 Jueves 11.64 +0.07 +0.61% 11.55 11.66
2020-07-10 Viernes 11.59 -0.05 -0.43% 11.58 11.67
2020-07-13 Lunes 11.55 -0.04 -0.36% 11.51 11.65
2020-07-14 Martes 11.41 -0.14 -1.19% 11.39 11.57
2020-07-15 Miércoles 11.40 -0.003 -0.03% 11.40 11.47
2020-07-16 Jueves 11.40 0.00 0% 11.37 11.45
2020-07-17 Viernes 11.35 -0.05 -0.47% 11.31 11.43
2020-07-20 Lunes 11.33 -0.02 -0.17% 11.30 11.41
2020-07-21 Martes 11.30 -0.03 -0.27% 11.30 11.41
2020-07-22 Miércoles 11.27 -0.03 -0.23% 11.23 11.32
2020-07-23 Jueves 11.29 +0.01 +0.13% 11.23 11.33
2020-07-24 Viernes 11.28 -0.01 -0.08% 11.24 11.36
2020-07-27 Lunes 11.23 -0.05 -0.44% 11.23 11.33
2020-07-28 Martes 11.34 +0.11 +0.97% 11.23 11.36
2020-07-29 Miércoles 11.32 -0.02 -0.13% 11.30 11.40
2020-07-30 Jueves 11.38 +0.05 +0.48% 11.31 11.46
2020-07-31 Viernes 11.47 +0.09 +0.82% 11.35 11.51
2020-08-03 Lunes 11.42 -0.05 -0.41% 11.42 11.52
2020-08-04 Martes 11.39 -0.03 -0.27% 11.39 11.46
2020-08-05 Miércoles 11.36 -0.03 -0.26% 11.36 11.43
2020-08-06 Jueves 11.42 +0.05 +0.47% 11.35 11.49
2020-08-07 Viernes 11.41 -0.003 -0.03% 11.38 11.46
2020-08-10 Lunes 11.44 +0.02 +0.19% 11.39 11.47
2020-08-11 Martes 11.42 -0.02 -0.15% 11.41 11.47
2020-08-12 Miércoles 11.33 -0.09 -0.76% 11.31 11.47
2020-08-13 Jueves 11.34 +0.01 +0.11% 11.31 11.38
2020-08-14 Viernes 11.36 +0.02 +0.17% 11.33 11.43
2020-08-17 Lunes 11.38 +0.02 +0.18% 11.35 11.42
2020-08-18 Martes 11.45 +0.06 +0.55% 11.37 11.46
2020-08-19 Miércoles 11.38 -0.07 -0.58% 11.38 11.47
2020-08-20 Jueves 11.50 +0.12 +1.03% 11.37 11.53
2020-08-21 Viernes 11.51 +0.01 +0.08% 11.48 11.57
2020-08-24 Lunes 11.48 -0.03 -0.24% 11.46 11.53
2020-08-25 Martes 11.51 +0.03 +0.26% 11.45 11.57
2020-08-26 Miércoles 11.51 -0.003 -0.03% 11.49 11.58
2020-08-27 Jueves 11.50 -0.002 -0.02% 11.48 11.56
2020-08-28 Viernes 11.52 +0.01 +0.12% 11.44 11.56
2020-08-31 Lunes 11.56 +0.04 +0.34% 11.47 11.59
2020-09-01 Martes 11.61 +0.05 +0.44% 11.52 11.67
2020-09-02 Miércoles 11.62 +0.01 +0.13% 11.58 11.65
2020-09-03 Jueves 11.60 -0.02 -0.21% 11.58 11.66
2020-09-04 Viernes 11.59 -0.01 -0.10% 11.57 11.65
2020-09-07 Lunes 11.55 -0.04 -0.36% 11.53 11.67
2020-09-08 Martes 11.46 -0.08 -0.71% 11.45 11.57
2020-09-09 Miércoles 11.37 -0.10 -0.85% 11.34 11.49
2020-09-10 Jueves 11.22 -0.15 -1.32% 11.19 11.42
2020-09-11 Viernes 11.22 +0.003 +0.02% 11.16 11.26
2020-09-14 Lunes 11.26 +0.04 +0.37% 11.19 11.32
2020-09-15 Martes 11.33 +0.07 +0.59% 11.23 11.34
2020-09-16 Miércoles 11.40 +0.08 +0.67% 11.30 11.44
2020-09-17 Jueves 11.37 -0.03 -0.29% 11.35 11.48
2020-09-18 Viernes 11.30 -0.07 -0.63% 11.29 11.43
2020-09-21 Lunes 11.33 +0.03 +0.29% 11.28 11.39
2020-09-22 Martes 11.34 +0.01 +0.12% 11.29 11.39
2020-09-23 Miércoles 11.45 +0.10 +0.91% 11.33 11.49
2020-09-24 Jueves 11.58 +0.13 +1.17% 11.44 11.64
2020-09-25 Viernes 11.63 +0.05 +0.41% 11.57 11.67
2020-09-28 Lunes 11.60 -0.02 -0.20% 11.59 11.72
2020-09-29 Martes 11.52 -0.08 -0.72% 11.51 11.66
2020-09-30 Miércoles 11.57 +0.05 +0.41% 11.49 11.65
2020-10-01 Jueves 11.49 -0.08 -0.70% 11.46 11.63
2020-10-02 Viernes 11.56 +0.08 +0.66% 11.47 11.58
2020-10-05 Lunes 11.55 -0.01 -0.12% 11.48 11.61
2020-10-06 Martes 11.50 -0.06 -0.48% 11.50 11.60
2020-10-07 Miércoles 11.46 -0.03 -0.27% 11.43 11.59
2020-10-08 Jueves 11.45 -0.01 -0.08% 11.43 11.52
2020-10-09 Viernes 11.45 -0.001 -0.01% 11.41 11.50
2020-10-12 Lunes 11.48 +0.03 +0.23% 11.43 11.54
2020-10-13 Martes 11.42 -0.06 -0.52% 11.40 11.54
2020-10-14 Miércoles 11.47 +0.05 +0.48% 11.36 11.51
2020-10-15 Jueves 11.46 -0.02 -0.13% 11.43 11.53
2020-10-16 Viernes 11.42 -0.04 -0.32% 11.37 11.50
2020-10-19 Lunes 11.42 +0.001 +0.01% 11.39 11.51
2020-10-20 Martes 11.31 -0.11 -0.95% 11.30 11.45
2020-10-21 Miércoles 11.46 +0.15 +1.31% 11.30 11.50
2020-10-22 Jueves 11.46 -0.0004 -0.003% 11.45 11.55
2020-10-23 Viernes 11.41 -0.06 -0.49% 11.39 11.50
2020-10-26 Lunes 11.38 -0.02 -0.19% 11.36 11.47
2020-10-27 Martes 11.38 -0.01 -0.07% 11.35 11.40
2020-10-28 Miércoles 11.46 +0.09 +0.75% 11.36 11.53
2020-10-29 Jueves 11.55 +0.08 +0.73% 11.46 11.56
2020-10-30 Viernes 11.49 -0.05 -0.45% 11.48 11.58
2020-11-02 Lunes 11.50 +0.004 +0.03% 11.45 11.58
2020-11-03 Martes 11.52 +0.02 +0.18% 11.48 11.57
2020-11-04 Miércoles 11.40 -0.12 -1.04% 11.40 11.61
2020-11-05 Jueves 11.43 +0.03 +0.28% 11.33 11.46
2020-11-06 Viernes 11.36 -0.07 -0.65% 11.33 11.52
2020-11-09 Lunes 11.35 -0.01 -0.10% 11.27 11.41
2020-11-10 Martes 11.42 +0.08 +0.69% 11.32 11.50
2020-11-11 Miércoles 11.40 -0.03 -0.23% 11.40 11.52
2020-11-12 Jueves 11.33 -0.07 -0.58% 11.31 11.45
2020-11-13 Viernes 11.44 +0.11 +0.94% 11.29 11.49
2020-11-16 Lunes 11.35 -0.09 -0.75% 11.36 11.49
2020-11-17 Martes 11.40 +0.05 +0.46% 11.35 11.46
2020-11-18 Miércoles 11.41 +0.004 +0.04% 11.39 11.46
2020-11-19 Jueves 11.40 -0.01 -0.06% 11.37 11.46
2020-11-20 Viernes 11.45 +0.05 +0.40% 11.38 11.48
2020-11-23 Lunes 11.49 +0.05 +0.41% 11.42 11.55
2020-11-24 Martes 11.40 -0.09 -0.80% 11.40 11.54
2020-11-25 Miércoles 11.35 -0.05 -0.42% 11.35 11.46
2020-11-26 Jueves 11.39 +0.03 +0.27% 11.34 11.43
2020-11-27 Viernes 11.31 -0.08 -0.70% 11.28 11.41
2020-11-30 Lunes 11.42 +0.11 +1.00% 11.26 11.45
2020-12-01 Martes 11.37 -0.05 -0.40% 11.36 11.46
2020-12-02 Miércoles 11.31 -0.07 -0.58% 11.31 11.41
2020-12-03 Jueves 11.34 +0.03 +0.26% 11.30 11.42
2020-12-04 Viernes 11.35 +0.01 +0.10% 11.32 11.42
2020-12-07 Lunes 11.22 -0.13 -1.16% 11.13 11.37
2020-12-08 Martes 11.31 +0.10 +0.86% 11.20 11.34
2020-12-09 Miércoles 11.36 +0.05 +0.44% 11.28 11.44
2020-12-10 Jueves 11.22 -0.14 -1.24% 11.20 11.39
2020-12-11 Viernes 11.17 -0.05 -0.43% 11.11 11.26
2020-12-14 Lunes 11.19 +0.02 +0.15% 11.18 11.33
2020-12-15 Martes 11.26 +0.07 +0.66% 11.16 11.30
2020-12-16 Miércoles 11.28 +0.02 +0.17% 11.24 11.32
2020-12-17 Jueves 11.23 -0.06 -0.50% 11.19 11.32
2020-12-18 Viernes 11.16 -0.07 -0.64% 11.13 11.26
2020-12-21 Lunes 11.09 -0.07 -0.61% 11.00 11.19
2020-12-22 Martes 11.15 +0.07 +0.59% 11.05 11.18
2020-12-23 Miércoles 11.16 +0.01 +0.07% 11.12 11.24
2020-12-24 Jueves 11.18 +0.01 +0.12% 11.16 11.27
2020-12-25 Viernes 11.15 -0.02 -0.20% 11.16 11.24
2020-12-28 Lunes 11.10 -0.05 -0.43% 11.11 11.24
2020-12-29 Martes 11.06 -0.04 -0.39% 11.04 11.18
2020-12-30 Miércoles 11.17 +0.10 +0.94% 11.05 11.18
2020-12-31 Jueves 11.23 +0.07 +0.60% 11.12 11.28