Valor de la libra esterlina en Suecia en 2021

Precio cierre kr12.23

Precio promedio kr11.80

Precio mínimo kr11.09

Precio máximo kr12.28

Al finalizar el 2021 la libra esterlina cotizó a 12.23 coronas suecas. El precio subió 1.008 coronas (+8.99%) desde el inicio del año, cuando cotizaba a £11.22. El precio promedio fue de kr11.8.

En el 2021:

El precio mínimo fue de kr11.09 y se alcanzó el 7 de enero.
El precio máximo fue de kr12.28 y se alcanzó el 31 de diciembre.
El día más bajista fue el 6 de abril, con una caída del 1.56%.
El día más alcista fue el 10 de mayo, con un alza del 1.41%.
El precio de la libra esterlina subió 142 días y bajó 119 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 12 y el 24 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	11.22	-0.01	-0.10%	11.23	11.27
2021-01-04	Lunes	11.18	-0.04	-0.37%	11.15	11.27
2021-01-05	Martes	11.13	-0.05	-0.43%	11.10	11.23
2021-01-06	Miércoles	11.11	-0.02	-0.19%	11.09	11.19
2021-01-07	Jueves	11.08	-0.03	-0.23%	11.09	11.19
2021-01-08	Viernes	11.15	+0.06	+0.57%	11.09	11.20
2021-01-11	Lunes	11.22	+0.08	+0.71%	11.14	11.25
2021-01-12	Martes	11.27	+0.04	+0.40%	11.19	11.31
2021-01-13	Miércoles	11.39	+0.12	+1.03%	11.25	11.42
2021-01-14	Jueves	11.37	-0.01	-0.11%	11.33	11.42
2021-01-15	Viernes	11.40	+0.03	+0.22%	11.33	11.43
2021-01-18	Lunes	11.37	-0.03	-0.24%	11.36	11.46
2021-01-19	Martes	11.37	+0.001	+0.01%	11.32	11.43
2021-01-20	Miércoles	11.38	+0.01	+0.11%	11.34	11.47
2021-01-21	Jueves	11.36	-0.03	-0.26%	11.35	11.45
2021-01-22	Viernes	11.35	-0.003	-0.03%	11.29	11.38
2021-01-25	Lunes	11.31	-0.04	-0.35%	11.30	11.41
2021-01-26	Martes	11.40	+0.09	+0.78%	11.30	11.45
2021-01-27	Miércoles	11.43	+0.03	+0.25%	11.38	11.49
2021-01-28	Jueves	11.40	-0.03	-0.30%	11.40	11.48
2021-01-29	Viernes	11.45	+0.06	+0.49%	11.39	11.48
2021-02-01	Lunes	11.51	+0.06	+0.51%	11.39	11.55
2021-02-02	Martes	11.47	-0.04	-0.32%	11.46	11.55
2021-02-03	Miércoles	11.46	-0.01	-0.08%	11.45	11.51
2021-02-04	Jueves	11.57	+0.11	+0.92%	11.44	11.59
2021-02-05	Viernes	11.48	-0.09	-0.79%	11.48	11.60
2021-02-08	Lunes	11.52	+0.04	+0.39%	11.47	11.56
2021-02-09	Martes	11.49	-0.03	-0.30%	11.48	11.56
2021-02-10	Miércoles	11.51	+0.02	+0.16%	11.45	11.54
2021-02-11	Jueves	11.50	-0.01	-0.08%	11.48	11.55
2021-02-12	Viernes	11.49	-0.01	-0.06%	11.47	11.54
2021-02-15	Lunes	11.49	+0.001	+0.01%	11.48	11.54
2021-02-16	Martes	11.52	+0.03	+0.30%	11.49	11.55
2021-02-17	Miércoles	11.53	+0.005	+0.04%	11.50	11.57
2021-02-18	Jueves	11.61	+0.08	+0.73%	11.52	11.64
2021-02-19	Viernes	11.60	-0.01	-0.11%	11.57	11.66
2021-02-22	Lunes	11.63	+0.03	+0.29%	11.57	11.65
2021-02-23	Martes	11.68	+0.05	+0.40%	11.62	11.71
2021-02-24	Miércoles	11.69	+0.01	+0.11%	11.66	11.77
2021-02-25	Jueves	11.62	-0.07	-0.61%	11.60	11.72
2021-02-26	Viernes	11.75	+0.13	+1.09%	11.57	11.78
2021-03-01	Lunes	11.72	-0.03	-0.22%	11.72	11.85
2021-03-02	Martes	11.68	-0.04	-0.35%	11.69	11.77
2021-03-03	Miércoles	11.75	+0.07	+0.58%	11.68	11.76
2021-03-04	Jueves	11.80	+0.05	+0.40%	11.72	11.82
2021-03-05	Viernes	11.80	+0.01	+0.06%	11.76	11.84
2021-03-08	Lunes	11.87	+0.06	+0.53%	11.78	11.89
2021-03-09	Martes	11.79	-0.08	-0.64%	11.79	11.89
2021-03-10	Miércoles	11.81	+0.02	+0.17%	11.79	11.88
2021-03-11	Jueves	11.82	+0.01	+0.05%	11.77	11.86
2021-03-12	Viernes	11.80	-0.01	-0.10%	11.79	11.89
2021-03-15	Lunes	11.83	+0.02	+0.19%	11.81	11.91
2021-03-16	Martes	11.80	-0.02	-0.21%	11.73	11.88
2021-03-17	Miércoles	11.80	+0.003	+0.02%	11.77	11.87
2021-03-18	Jueves	11.86	+0.05	+0.45%	11.78	11.90
2021-03-19	Viernes	11.84	-0.01	-0.12%	11.83	11.91
2021-03-22	Lunes	11.79	-0.05	-0.41%	11.77	11.89
2021-03-23	Martes	11.81	+0.02	+0.16%	11.76	11.85
2021-03-24	Miércoles	11.77	-0.04	-0.34%	11.77	11.83
2021-03-25	Jueves	11.88	+0.11	+0.94%	11.75	11.91
2021-03-26	Viernes	11.91	+0.03	+0.21%	11.86	11.95
2021-03-29	Lunes	11.96	+0.05	+0.40%	11.90	12.03
2021-03-30	Martes	12.00	+0.04	+0.36%	11.94	12.03
2021-03-31	Miércoles	12.03	+0.03	+0.21%	11.97	12.05
2021-04-01	Jueves	12.05	+0.02	+0.18%	12.01	12.08
2021-04-02	Viernes	12.05	+0.002	+0.02%	12.03	12.08
2021-04-05	Lunes	12.09	+0.04	+0.37%	12.02	12.14
2021-04-06	Martes	11.91	-0.19	-1.56%	11.90	12.12
2021-04-07	Miércoles	11.85	-0.06	-0.48%	11.81	11.94
2021-04-08	Jueves	11.72	-0.13	-1.08%	11.71	11.88
2021-04-09	Viernes	11.69	-0.03	-0.23%	11.69	11.77
2021-04-12	Lunes	11.78	+0.08	+0.72%	11.69	11.80
2021-04-13	Martes	11.70	-0.08	-0.68%	11.70	11.82
2021-04-14	Miércoles	11.66	-0.03	-0.29%	11.65	11.74
2021-04-15	Jueves	11.65	-0.02	-0.16%	11.62	11.73
2021-04-16	Viernes	11.66	+0.01	+0.09%	11.58	11.70
2021-04-19	Lunes	11.74	+0.09	+0.75%	11.63	11.78
2021-04-20	Martes	11.75	+0.01	+0.07%	11.70	11.77
2021-04-21	Miércoles	11.70	-0.05	-0.43%	11.70	11.81
2021-04-22	Jueves	11.66	-0.04	-0.36%	11.63	11.75
2021-04-23	Viernes	11.62	-0.04	-0.30%	11.62	11.74
2021-04-26	Lunes	11.64	+0.02	+0.15%	11.61	11.70
2021-04-27	Martes	11.65	+0.01	+0.09%	11.63	11.70
2021-04-28	Miércoles	11.62	-0.03	-0.29%	11.61	11.68
2021-04-29	Jueves	11.67	+0.05	+0.45%	11.61	11.73
2021-04-30	Viernes	11.70	+0.03	+0.24%	11.65	11.72
2021-05-03	Lunes	11.70	-0.002	-0.01%	11.66	11.74
2021-05-04	Martes	11.78	+0.08	+0.69%	11.68	11.82
2021-05-05	Miércoles	11.79	+0.01	+0.10%	11.76	11.85
2021-05-06	Jueves	11.69	-0.10	-0.81%	11.70	11.82
2021-05-07	Viernes	11.61	-0.09	-0.74%	11.60	11.76
2021-05-10	Lunes	11.77	+0.16	+1.41%	11.61	11.82
2021-05-11	Martes	11.76	-0.01	-0.06%	11.73	11.84
2021-05-12	Miércoles	11.84	+0.07	+0.63%	11.74	11.89
2021-05-13	Jueves	11.80	-0.04	-0.30%	11.79	11.87
2021-05-14	Viernes	11.75	-0.05	-0.46%	11.73	11.84
2021-05-17	Lunes	11.77	+0.02	+0.20%	11.73	11.80
2021-05-18	Martes	11.75	-0.03	-0.23%	11.74	11.82
2021-05-19	Miércoles	11.78	+0.04	+0.30%	11.72	11.82
2021-05-20	Jueves	11.78	-0.003	-0.03%	11.76	11.82
2021-05-21	Viernes	11.77	-0.01	-0.06%	11.75	11.81
2021-05-24	Lunes	11.76	-0.01	-0.10%	11.74	11.80
2021-05-25	Martes	11.69	-0.07	-0.62%	11.66	11.80
2021-05-26	Miércoles	11.74	+0.05	+0.43%	11.67	11.77
2021-05-27	Jueves	11.75	+0.01	+0.12%	11.72	11.79
2021-05-28	Viernes	11.78	+0.03	+0.26%	11.74	11.84
2021-05-31	Lunes	11.79	+0.01	+0.06%	11.74	11.82
2021-06-01	Martes	11.70	-0.09	-0.78%	11.68	11.81
2021-06-02	Miércoles	11.71	+0.01	+0.11%	11.68	11.75
2021-06-03	Jueves	11.75	+0.04	+0.36%	11.70	11.78
2021-06-04	Viernes	11.69	-0.06	-0.50%	11.70	11.82
2021-06-07	Lunes	11.71	+0.02	+0.19%	11.67	11.76
2021-06-08	Martes	11.71	-0.01	-0.08%	11.67	11.74
2021-06-09	Miércoles	11.66	-0.04	-0.36%	11.65	11.74
2021-06-10	Jueves	11.69	+0.03	+0.24%	11.64	11.71
2021-06-11	Viernes	11.73	+0.04	+0.32%	11.67	11.76
2021-06-14	Lunes	11.74	+0.02	+0.14%	11.71	11.78
2021-06-15	Martes	11.72	-0.03	-0.22%	11.68	11.78
2021-06-16	Miércoles	11.82	+0.11	+0.91%	11.71	11.84
2021-06-17	Jueves	11.90	+0.08	+0.66%	11.81	11.93
2021-06-18	Viernes	11.88	-0.02	-0.18%	11.85	11.95
2021-06-21	Lunes	11.88	-0.002	-0.02%	11.85	11.94
2021-06-22	Martes	11.82	-0.06	-0.50%	11.81	11.94
2021-06-23	Miércoles	11.83	+0.01	+0.11%	11.81	11.90
2021-06-24	Jueves	11.79	-0.04	-0.38%	11.76	11.92
2021-06-25	Viernes	11.76	-0.03	-0.21%	11.74	11.82
2021-06-28	Lunes	11.81	+0.05	+0.42%	11.77	11.87
2021-06-29	Martes	11.80	-0.01	-0.12%	11.78	11.84
2021-06-30	Miércoles	11.83	+0.03	+0.23%	11.76	11.89
2021-07-01	Jueves	11.81	-0.02	-0.15%	11.79	11.86
2021-07-02	Viernes	11.80	-0.003	-0.03%	11.78	11.85
2021-07-05	Lunes	11.83	+0.03	+0.24%	11.80	11.87
2021-07-06	Martes	11.86	+0.03	+0.22%	11.82	11.89
2021-07-07	Miércoles	11.89	+0.03	+0.24%	11.82	11.93
2021-07-08	Jueves	11.82	-0.07	-0.58%	11.79	11.92
2021-07-09	Viernes	11.90	+0.08	+0.72%	11.80	11.93
2021-07-12	Lunes	11.92	+0.02	+0.13%	11.88	11.96
2021-07-13	Martes	11.95	+0.03	+0.27%	11.88	11.97
2021-07-14	Miércoles	11.93	-0.02	-0.18%	11.93	12.01
2021-07-15	Jueves	11.98	+0.05	+0.38%	11.92	12.02
2021-07-16	Viernes	11.95	-0.03	-0.22%	11.93	12.02
2021-07-19	Lunes	11.88	-0.07	-0.62%	11.87	11.98
2021-07-20	Martes	11.84	-0.04	-0.31%	11.83	11.91
2021-07-21	Miércoles	11.91	+0.07	+0.61%	11.82	11.93
2021-07-22	Jueves	11.94	+0.03	+0.27%	11.87	11.97
2021-07-23	Viernes	11.94	-0.003	-0.03%	11.90	11.98
2021-07-26	Lunes	11.92	-0.02	-0.20%	11.91	11.99
2021-07-27	Martes	11.97	+0.05	+0.46%	11.88	11.99
2021-07-28	Miércoles	11.95	-0.02	-0.15%	11.92	12.01
2021-07-29	Jueves	11.93	-0.02	-0.20%	11.92	12.00
2021-07-30	Viernes	11.93	+0.01	+0.05%	11.92	11.99
2021-08-02	Lunes	11.93	-0.001	-0.004%	11.90	11.99
2021-08-03	Martes	11.96	+0.03	+0.25%	11.91	11.98
2021-08-04	Miércoles	11.96	-0.01	-0.05%	11.95	12.00
2021-08-05	Jueves	11.99	+0.03	+0.29%	11.94	12.01
2021-08-06	Viernes	12.02	+0.03	+0.21%	11.96	12.04
2021-08-09	Lunes	12.06	+0.04	+0.36%	12.00	12.08
2021-08-10	Martes	12.07	+0.01	+0.06%	12.03	12.09
2021-08-11	Miércoles	12.03	-0.03	-0.29%	12.03	12.10
2021-08-12	Jueves	11.99	-0.04	-0.33%	11.98	12.07
2021-08-13	Viernes	11.99	-0.004	-0.03%	11.96	12.02
2021-08-16	Lunes	11.98	-0.01	-0.04%	11.94	12.03
2021-08-17	Martes	12.03	+0.05	+0.39%	11.93	12.05
2021-08-18	Miércoles	12.01	-0.03	-0.21%	11.98	12.06
2021-08-19	Jueves	11.99	-0.01	-0.09%	11.98	12.04
2021-08-20	Viernes	12.00	+0.004	+0.03%	11.98	12.05
2021-08-23	Lunes	11.96	-0.04	-0.35%	11.94	12.03
2021-08-24	Martes	11.93	-0.02	-0.19%	11.91	11.99
2021-08-25	Miércoles	11.94	+0.01	+0.08%	11.91	11.97
2021-08-26	Jueves	11.92	-0.02	-0.17%	11.92	12.00
2021-08-27	Viernes	11.88	-0.04	-0.34%	11.87	11.97
2021-08-30	Lunes	11.87	-0.02	-0.14%	11.85	11.92
2021-08-31	Martes	11.86	-0.01	-0.05%	11.82	11.91
2021-09-01	Miércoles	11.84	-0.02	-0.18%	11.84	11.90
2021-09-02	Jueves	11.84	-0.003	-0.03%	11.82	11.89
2021-09-03	Viernes	11.84	+0.005	+0.04%	11.82	11.91
2021-09-06	Lunes	11.85	+0.01	+0.07%	11.82	11.88
2021-09-07	Martes	11.83	-0.02	-0.14%	11.78	11.87
2021-09-08	Miércoles	11.88	+0.05	+0.39%	11.82	11.89
2021-09-09	Jueves	11.91	+0.03	+0.25%	11.87	11.95
2021-09-10	Viernes	11.94	+0.04	+0.31%	11.89	11.96
2021-09-13	Lunes	11.91	-0.03	-0.29%	11.89	11.97
2021-09-14	Martes	11.88	-0.03	-0.24%	11.87	11.94
2021-09-15	Miércoles	11.86	-0.02	-0.21%	11.84	11.91
2021-09-16	Jueves	11.89	+0.03	+0.25%	11.85	11.96
2021-09-17	Viernes	11.93	+0.04	+0.33%	11.87	11.95
2021-09-20	Lunes	11.85	-0.07	-0.63%	11.84	11.96
2021-09-21	Martes	11.86	+0.01	+0.10%	11.83	11.88
2021-09-22	Miércoles	11.84	-0.02	-0.17%	11.79	11.89
2021-09-23	Jueves	11.82	-0.02	-0.21%	11.81	11.88
2021-09-24	Viernes	11.82	+0.003	+0.02%	11.81	11.87
2021-09-27	Lunes	11.93	+0.11	+0.90%	11.80	11.95
2021-09-28	Martes	11.82	-0.11	-0.91%	11.81	11.96
2021-09-29	Miércoles	11.82	+0.001	+0.01%	11.77	11.85
2021-09-30	Jueves	11.80	-0.02	-0.18%	11.78	11.85
2021-10-01	Viernes	11.85	+0.05	+0.42%	11.79	11.89
2021-10-04	Lunes	11.85	+0.003	+0.03%	11.83	11.90
2021-10-05	Martes	11.92	+0.06	+0.54%	11.86	11.93
2021-10-06	Miércoles	11.95	+0.03	+0.29%	11.90	11.97
2021-10-07	Jueves	11.95	+0.004	+0.03%	11.92	11.98
2021-10-08	Viernes	11.89	-0.07	-0.57%	11.87	11.99
2021-10-11	Lunes	11.92	+0.04	+0.32%	11.88	11.95
2021-10-12	Martes	11.93	+0.003	+0.03%	11.88	11.95
2021-10-13	Miércoles	11.87	-0.06	-0.48%	11.86	11.96
2021-10-14	Jueves	11.81	-0.06	-0.53%	11.79	11.90
2021-10-15	Viernes	11.83	+0.02	+0.20%	11.79	11.90
2021-10-18	Lunes	11.87	+0.04	+0.33%	11.82	11.91
2021-10-19	Martes	11.89	+0.02	+0.16%	11.85	11.92
2021-10-20	Miércoles	11.86	-0.03	-0.22%	11.84	11.93
2021-10-21	Jueves	11.86	+0.004	+0.03%	11.85	11.89
2021-10-22	Viernes	11.77	-0.09	-0.76%	11.78	11.90
2021-10-25	Lunes	11.85	+0.07	+0.62%	11.77	11.87
2021-10-26	Martes	11.85	+0.001	+0.01%	11.83	11.90
2021-10-27	Miércoles	11.80	-0.05	-0.42%	11.77	11.90
2021-10-28	Jueves	11.73	-0.07	-0.57%	11.74	11.83
2021-10-29	Viernes	11.76	+0.03	+0.24%	11.73	11.79
2021-11-01	Lunes	11.62	-0.14	-1.16%	11.63	11.78
2021-11-02	Martes	11.67	+0.05	+0.44%	11.61	11.70
2021-11-03	Miércoles	11.68	+0.01	+0.08%	11.63	11.73
2021-11-04	Jueves	11.59	-0.09	-0.76%	11.57	11.73
2021-11-05	Viernes	11.56	-0.03	-0.28%	11.53	11.63
2021-11-08	Lunes	11.63	+0.07	+0.58%	11.53	11.66
2021-11-09	Martes	11.62	-0.01	-0.06%	11.58	11.65
2021-11-10	Miércoles	11.66	+0.04	+0.32%	11.61	11.70
2021-11-11	Jueves	11.62	-0.04	-0.30%	11.63	11.70
2021-11-12	Viernes	11.74	+0.12	+1.02%	11.62	11.77
2021-11-15	Lunes	11.81	+0.06	+0.55%	11.71	11.82
2021-11-16	Martes	11.94	+0.13	+1.11%	11.79	11.95
2021-11-17	Miércoles	11.94	+0.01	+0.07%	11.88	11.99
2021-11-18	Jueves	11.96	+0.02	+0.13%	11.93	12.00
2021-11-19	Viernes	12.04	+0.08	+0.70%	11.95	12.05
2021-11-22	Lunes	12.05	+0.01	+0.06%	12.00	12.09
2021-11-23	Martes	12.09	+0.04	+0.36%	12.00	12.11
2021-11-24	Miércoles	12.16	+0.06	+0.52%	12.08	12.19
2021-11-25	Jueves	12.10	-0.05	-0.45%	12.06	12.18
2021-11-26	Viernes	12.18	+0.08	+0.69%	12.09	12.25
2021-11-29	Lunes	12.07	-0.12	-0.94%	12.06	12.24
2021-11-30	Martes	11.99	-0.08	-0.64%	11.97	12.13
2021-12-01	Miércoles	12.06	+0.06	+0.53%	11.97	12.07
2021-12-02	Jueves	12.04	-0.02	-0.16%	12.02	12.10
2021-12-03	Viernes	12.09	+0.05	+0.43%	12.02	12.14
2021-12-06	Lunes	12.06	-0.03	-0.23%	12.02	12.14
2021-12-07	Martes	12.04	-0.02	-0.16%	12.01	12.09
2021-12-08	Miércoles	11.94	-0.10	-0.85%	11.91	12.11
2021-12-09	Jueves	11.97	+0.03	+0.23%	11.92	12.02
2021-12-10	Viernes	12.00	+0.04	+0.31%	11.95	12.05
2021-12-13	Lunes	12.01	+0.01	+0.04%	11.97	12.06
2021-12-14	Martes	12.10	+0.09	+0.75%	12.00	12.10
2021-12-15	Miércoles	12.04	-0.06	-0.50%	12.03	12.13
2021-12-16	Jueves	12.04	-0.002	-0.02%	12.02	12.11
2021-12-17	Viernes	12.08	+0.05	+0.38%	12.02	12.12
2021-12-20	Lunes	12.06	-0.02	-0.17%	12.02	12.13
2021-12-21	Martes	12.11	+0.05	+0.40%	12.05	12.14
2021-12-22	Miércoles	12.11	+0.002	+0.02%	12.08	12.17
2021-12-23	Jueves	12.18	+0.07	+0.58%	12.10	12.27
2021-12-24	Viernes	12.18	+0.002	+0.01%	12.13	12.28
2021-12-27	Lunes	12.22	+0.04	+0.33%	12.18	12.26
2021-12-28	Martes	12.15	-0.07	-0.58%	12.14	12.27
2021-12-29	Miércoles	12.16	+0.004	+0.04%	12.14	12.21
2021-12-30	Jueves	12.17	+0.01	+0.10%	12.16	12.24
2021-12-31	Viernes	12.23	+0.06	+0.50%	12.18	12.28