Valor de la libra esterlina en Suecia en 2021

Precio cierre kr12.23
Precio promedio kr11.80
Precio mínimo kr11.09
Precio máximo kr12.28

Al finalizar el 2021 la libra esterlina cotizó a 12.23 coronas suecas. El precio subió 1.008 coronas (+8.99%) desde el inicio del año, cuando cotizaba a £11.22. El precio promedio fue de kr11.8.

En el 2021:

  • El precio mínimo fue de kr11.09 y se alcanzó el 7 de enero.
  • El precio máximo fue de kr12.28 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de abril, con una caída del 1.56%.
  • El día más alcista fue el 10 de mayo, con un alza del 1.41%.
  • El precio de la libra esterlina subió 142 días y bajó 119 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 11.22 -0.01 -0.10% 11.23 11.27
2021-01-04 Lunes 11.18 -0.04 -0.37% 11.15 11.27
2021-01-05 Martes 11.13 -0.05 -0.43% 11.10 11.23
2021-01-06 Miércoles 11.11 -0.02 -0.19% 11.09 11.19
2021-01-07 Jueves 11.08 -0.03 -0.23% 11.09 11.19
2021-01-08 Viernes 11.15 +0.06 +0.57% 11.09 11.20
2021-01-11 Lunes 11.22 +0.08 +0.71% 11.14 11.25
2021-01-12 Martes 11.27 +0.04 +0.40% 11.19 11.31
2021-01-13 Miércoles 11.39 +0.12 +1.03% 11.25 11.42
2021-01-14 Jueves 11.37 -0.01 -0.11% 11.33 11.42
2021-01-15 Viernes 11.40 +0.03 +0.22% 11.33 11.43
2021-01-18 Lunes 11.37 -0.03 -0.24% 11.36 11.46
2021-01-19 Martes 11.37 +0.001 +0.01% 11.32 11.43
2021-01-20 Miércoles 11.38 +0.01 +0.11% 11.34 11.47
2021-01-21 Jueves 11.36 -0.03 -0.26% 11.35 11.45
2021-01-22 Viernes 11.35 -0.003 -0.03% 11.29 11.38
2021-01-25 Lunes 11.31 -0.04 -0.35% 11.30 11.41
2021-01-26 Martes 11.40 +0.09 +0.78% 11.30 11.45
2021-01-27 Miércoles 11.43 +0.03 +0.25% 11.38 11.49
2021-01-28 Jueves 11.40 -0.03 -0.30% 11.40 11.48
2021-01-29 Viernes 11.45 +0.06 +0.49% 11.39 11.48
2021-02-01 Lunes 11.51 +0.06 +0.51% 11.39 11.55
2021-02-02 Martes 11.47 -0.04 -0.32% 11.46 11.55
2021-02-03 Miércoles 11.46 -0.01 -0.08% 11.45 11.51
2021-02-04 Jueves 11.57 +0.11 +0.92% 11.44 11.59
2021-02-05 Viernes 11.48 -0.09 -0.79% 11.48 11.60
2021-02-08 Lunes 11.52 +0.04 +0.39% 11.47 11.56
2021-02-09 Martes 11.49 -0.03 -0.30% 11.48 11.56
2021-02-10 Miércoles 11.51 +0.02 +0.16% 11.45 11.54
2021-02-11 Jueves 11.50 -0.01 -0.08% 11.48 11.55
2021-02-12 Viernes 11.49 -0.01 -0.06% 11.47 11.54
2021-02-15 Lunes 11.49 +0.001 +0.01% 11.48 11.54
2021-02-16 Martes 11.52 +0.03 +0.30% 11.49 11.55
2021-02-17 Miércoles 11.53 +0.005 +0.04% 11.50 11.57
2021-02-18 Jueves 11.61 +0.08 +0.73% 11.52 11.64
2021-02-19 Viernes 11.60 -0.01 -0.11% 11.57 11.66
2021-02-22 Lunes 11.63 +0.03 +0.29% 11.57 11.65
2021-02-23 Martes 11.68 +0.05 +0.40% 11.62 11.71
2021-02-24 Miércoles 11.69 +0.01 +0.11% 11.66 11.77
2021-02-25 Jueves 11.62 -0.07 -0.61% 11.60 11.72
2021-02-26 Viernes 11.75 +0.13 +1.09% 11.57 11.78
2021-03-01 Lunes 11.72 -0.03 -0.22% 11.72 11.85
2021-03-02 Martes 11.68 -0.04 -0.35% 11.69 11.77
2021-03-03 Miércoles 11.75 +0.07 +0.58% 11.68 11.76
2021-03-04 Jueves 11.80 +0.05 +0.40% 11.72 11.82
2021-03-05 Viernes 11.80 +0.01 +0.06% 11.76 11.84
2021-03-08 Lunes 11.87 +0.06 +0.53% 11.78 11.89
2021-03-09 Martes 11.79 -0.08 -0.64% 11.79 11.89
2021-03-10 Miércoles 11.81 +0.02 +0.17% 11.79 11.88
2021-03-11 Jueves 11.82 +0.01 +0.05% 11.77 11.86
2021-03-12 Viernes 11.80 -0.01 -0.10% 11.79 11.89
2021-03-15 Lunes 11.83 +0.02 +0.19% 11.81 11.91
2021-03-16 Martes 11.80 -0.02 -0.21% 11.73 11.88
2021-03-17 Miércoles 11.80 +0.003 +0.02% 11.77 11.87
2021-03-18 Jueves 11.86 +0.05 +0.45% 11.78 11.90
2021-03-19 Viernes 11.84 -0.01 -0.12% 11.83 11.91
2021-03-22 Lunes 11.79 -0.05 -0.41% 11.77 11.89
2021-03-23 Martes 11.81 +0.02 +0.16% 11.76 11.85
2021-03-24 Miércoles 11.77 -0.04 -0.34% 11.77 11.83
2021-03-25 Jueves 11.88 +0.11 +0.94% 11.75 11.91
2021-03-26 Viernes 11.91 +0.03 +0.21% 11.86 11.95
2021-03-29 Lunes 11.96 +0.05 +0.40% 11.90 12.03
2021-03-30 Martes 12.00 +0.04 +0.36% 11.94 12.03
2021-03-31 Miércoles 12.03 +0.03 +0.21% 11.97 12.05
2021-04-01 Jueves 12.05 +0.02 +0.18% 12.01 12.08
2021-04-02 Viernes 12.05 +0.002 +0.02% 12.03 12.08
2021-04-05 Lunes 12.09 +0.04 +0.37% 12.02 12.14
2021-04-06 Martes 11.91 -0.19 -1.56% 11.90 12.12
2021-04-07 Miércoles 11.85 -0.06 -0.48% 11.81 11.94
2021-04-08 Jueves 11.72 -0.13 -1.08% 11.71 11.88
2021-04-09 Viernes 11.69 -0.03 -0.23% 11.69 11.77
2021-04-12 Lunes 11.78 +0.08 +0.72% 11.69 11.80
2021-04-13 Martes 11.70 -0.08 -0.68% 11.70 11.82
2021-04-14 Miércoles 11.66 -0.03 -0.29% 11.65 11.74
2021-04-15 Jueves 11.65 -0.02 -0.16% 11.62 11.73
2021-04-16 Viernes 11.66 +0.01 +0.09% 11.58 11.70
2021-04-19 Lunes 11.74 +0.09 +0.75% 11.63 11.78
2021-04-20 Martes 11.75 +0.01 +0.07% 11.70 11.77
2021-04-21 Miércoles 11.70 -0.05 -0.43% 11.70 11.81
2021-04-22 Jueves 11.66 -0.04 -0.36% 11.63 11.75
2021-04-23 Viernes 11.62 -0.04 -0.30% 11.62 11.74
2021-04-26 Lunes 11.64 +0.02 +0.15% 11.61 11.70
2021-04-27 Martes 11.65 +0.01 +0.09% 11.63 11.70
2021-04-28 Miércoles 11.62 -0.03 -0.29% 11.61 11.68
2021-04-29 Jueves 11.67 +0.05 +0.45% 11.61 11.73
2021-04-30 Viernes 11.70 +0.03 +0.24% 11.65 11.72
2021-05-03 Lunes 11.70 -0.002 -0.01% 11.66 11.74
2021-05-04 Martes 11.78 +0.08 +0.69% 11.68 11.82
2021-05-05 Miércoles 11.79 +0.01 +0.10% 11.76 11.85
2021-05-06 Jueves 11.69 -0.10 -0.81% 11.70 11.82
2021-05-07 Viernes 11.61 -0.09 -0.74% 11.60 11.76
2021-05-10 Lunes 11.77 +0.16 +1.41% 11.61 11.82
2021-05-11 Martes 11.76 -0.01 -0.06% 11.73 11.84
2021-05-12 Miércoles 11.84 +0.07 +0.63% 11.74 11.89
2021-05-13 Jueves 11.80 -0.04 -0.30% 11.79 11.87
2021-05-14 Viernes 11.75 -0.05 -0.46% 11.73 11.84
2021-05-17 Lunes 11.77 +0.02 +0.20% 11.73 11.80
2021-05-18 Martes 11.75 -0.03 -0.23% 11.74 11.82
2021-05-19 Miércoles 11.78 +0.04 +0.30% 11.72 11.82
2021-05-20 Jueves 11.78 -0.003 -0.03% 11.76 11.82
2021-05-21 Viernes 11.77 -0.01 -0.06% 11.75 11.81
2021-05-24 Lunes 11.76 -0.01 -0.10% 11.74 11.80
2021-05-25 Martes 11.69 -0.07 -0.62% 11.66 11.80
2021-05-26 Miércoles 11.74 +0.05 +0.43% 11.67 11.77
2021-05-27 Jueves 11.75 +0.01 +0.12% 11.72 11.79
2021-05-28 Viernes 11.78 +0.03 +0.26% 11.74 11.84
2021-05-31 Lunes 11.79 +0.01 +0.06% 11.74 11.82
2021-06-01 Martes 11.70 -0.09 -0.78% 11.68 11.81
2021-06-02 Miércoles 11.71 +0.01 +0.11% 11.68 11.75
2021-06-03 Jueves 11.75 +0.04 +0.36% 11.70 11.78
2021-06-04 Viernes 11.69 -0.06 -0.50% 11.70 11.82
2021-06-07 Lunes 11.71 +0.02 +0.19% 11.67 11.76
2021-06-08 Martes 11.71 -0.01 -0.08% 11.67 11.74
2021-06-09 Miércoles 11.66 -0.04 -0.36% 11.65 11.74
2021-06-10 Jueves 11.69 +0.03 +0.24% 11.64 11.71
2021-06-11 Viernes 11.73 +0.04 +0.32% 11.67 11.76
2021-06-14 Lunes 11.74 +0.02 +0.14% 11.71 11.78
2021-06-15 Martes 11.72 -0.03 -0.22% 11.68 11.78
2021-06-16 Miércoles 11.82 +0.11 +0.91% 11.71 11.84
2021-06-17 Jueves 11.90 +0.08 +0.66% 11.81 11.93
2021-06-18 Viernes 11.88 -0.02 -0.18% 11.85 11.95
2021-06-21 Lunes 11.88 -0.002 -0.02% 11.85 11.94
2021-06-22 Martes 11.82 -0.06 -0.50% 11.81 11.94
2021-06-23 Miércoles 11.83 +0.01 +0.11% 11.81 11.90
2021-06-24 Jueves 11.79 -0.04 -0.38% 11.76 11.92
2021-06-25 Viernes 11.76 -0.03 -0.21% 11.74 11.82
2021-06-28 Lunes 11.81 +0.05 +0.42% 11.77 11.87
2021-06-29 Martes 11.80 -0.01 -0.12% 11.78 11.84
2021-06-30 Miércoles 11.83 +0.03 +0.23% 11.76 11.89
2021-07-01 Jueves 11.81 -0.02 -0.15% 11.79 11.86
2021-07-02 Viernes 11.80 -0.003 -0.03% 11.78 11.85
2021-07-05 Lunes 11.83 +0.03 +0.24% 11.80 11.87
2021-07-06 Martes 11.86 +0.03 +0.22% 11.82 11.89
2021-07-07 Miércoles 11.89 +0.03 +0.24% 11.82 11.93
2021-07-08 Jueves 11.82 -0.07 -0.58% 11.79 11.92
2021-07-09 Viernes 11.90 +0.08 +0.72% 11.80 11.93
2021-07-12 Lunes 11.92 +0.02 +0.13% 11.88 11.96
2021-07-13 Martes 11.95 +0.03 +0.27% 11.88 11.97
2021-07-14 Miércoles 11.93 -0.02 -0.18% 11.93 12.01
2021-07-15 Jueves 11.98 +0.05 +0.38% 11.92 12.02
2021-07-16 Viernes 11.95 -0.03 -0.22% 11.93 12.02
2021-07-19 Lunes 11.88 -0.07 -0.62% 11.87 11.98
2021-07-20 Martes 11.84 -0.04 -0.31% 11.83 11.91
2021-07-21 Miércoles 11.91 +0.07 +0.61% 11.82 11.93
2021-07-22 Jueves 11.94 +0.03 +0.27% 11.87 11.97
2021-07-23 Viernes 11.94 -0.003 -0.03% 11.90 11.98
2021-07-26 Lunes 11.92 -0.02 -0.20% 11.91 11.99
2021-07-27 Martes 11.97 +0.05 +0.46% 11.88 11.99
2021-07-28 Miércoles 11.95 -0.02 -0.15% 11.92 12.01
2021-07-29 Jueves 11.93 -0.02 -0.20% 11.92 12.00
2021-07-30 Viernes 11.93 +0.01 +0.05% 11.92 11.99
2021-08-02 Lunes 11.93 -0.001 -0.004% 11.90 11.99
2021-08-03 Martes 11.96 +0.03 +0.25% 11.91 11.98
2021-08-04 Miércoles 11.96 -0.01 -0.05% 11.95 12.00
2021-08-05 Jueves 11.99 +0.03 +0.29% 11.94 12.01
2021-08-06 Viernes 12.02 +0.03 +0.21% 11.96 12.04
2021-08-09 Lunes 12.06 +0.04 +0.36% 12.00 12.08
2021-08-10 Martes 12.07 +0.01 +0.06% 12.03 12.09
2021-08-11 Miércoles 12.03 -0.03 -0.29% 12.03 12.10
2021-08-12 Jueves 11.99 -0.04 -0.33% 11.98 12.07
2021-08-13 Viernes 11.99 -0.004 -0.03% 11.96 12.02
2021-08-16 Lunes 11.98 -0.01 -0.04% 11.94 12.03
2021-08-17 Martes 12.03 +0.05 +0.39% 11.93 12.05
2021-08-18 Miércoles 12.01 -0.03 -0.21% 11.98 12.06
2021-08-19 Jueves 11.99 -0.01 -0.09% 11.98 12.04
2021-08-20 Viernes 12.00 +0.004 +0.03% 11.98 12.05
2021-08-23 Lunes 11.96 -0.04 -0.35% 11.94 12.03
2021-08-24 Martes 11.93 -0.02 -0.19% 11.91 11.99
2021-08-25 Miércoles 11.94 +0.01 +0.08% 11.91 11.97
2021-08-26 Jueves 11.92 -0.02 -0.17% 11.92 12.00
2021-08-27 Viernes 11.88 -0.04 -0.34% 11.87 11.97
2021-08-30 Lunes 11.87 -0.02 -0.14% 11.85 11.92
2021-08-31 Martes 11.86 -0.01 -0.05% 11.82 11.91
2021-09-01 Miércoles 11.84 -0.02 -0.18% 11.84 11.90
2021-09-02 Jueves 11.84 -0.003 -0.03% 11.82 11.89
2021-09-03 Viernes 11.84 +0.005 +0.04% 11.82 11.91
2021-09-06 Lunes 11.85 +0.01 +0.07% 11.82 11.88
2021-09-07 Martes 11.83 -0.02 -0.14% 11.78 11.87
2021-09-08 Miércoles 11.88 +0.05 +0.39% 11.82 11.89
2021-09-09 Jueves 11.91 +0.03 +0.25% 11.87 11.95
2021-09-10 Viernes 11.94 +0.04 +0.31% 11.89 11.96
2021-09-13 Lunes 11.91 -0.03 -0.29% 11.89 11.97
2021-09-14 Martes 11.88 -0.03 -0.24% 11.87 11.94
2021-09-15 Miércoles 11.86 -0.02 -0.21% 11.84 11.91
2021-09-16 Jueves 11.89 +0.03 +0.25% 11.85 11.96
2021-09-17 Viernes 11.93 +0.04 +0.33% 11.87 11.95
2021-09-20 Lunes 11.85 -0.07 -0.63% 11.84 11.96
2021-09-21 Martes 11.86 +0.01 +0.10% 11.83 11.88
2021-09-22 Miércoles 11.84 -0.02 -0.17% 11.79 11.89
2021-09-23 Jueves 11.82 -0.02 -0.21% 11.81 11.88
2021-09-24 Viernes 11.82 +0.003 +0.02% 11.81 11.87
2021-09-27 Lunes 11.93 +0.11 +0.90% 11.80 11.95
2021-09-28 Martes 11.82 -0.11 -0.91% 11.81 11.96
2021-09-29 Miércoles 11.82 +0.001 +0.01% 11.77 11.85
2021-09-30 Jueves 11.80 -0.02 -0.18% 11.78 11.85
2021-10-01 Viernes 11.85 +0.05 +0.42% 11.79 11.89
2021-10-04 Lunes 11.85 +0.003 +0.03% 11.83 11.90
2021-10-05 Martes 11.92 +0.06 +0.54% 11.86 11.93
2021-10-06 Miércoles 11.95 +0.03 +0.29% 11.90 11.97
2021-10-07 Jueves 11.95 +0.004 +0.03% 11.92 11.98
2021-10-08 Viernes 11.89 -0.07 -0.57% 11.87 11.99
2021-10-11 Lunes 11.92 +0.04 +0.32% 11.88 11.95
2021-10-12 Martes 11.93 +0.003 +0.03% 11.88 11.95
2021-10-13 Miércoles 11.87 -0.06 -0.48% 11.86 11.96
2021-10-14 Jueves 11.81 -0.06 -0.53% 11.79 11.90
2021-10-15 Viernes 11.83 +0.02 +0.20% 11.79 11.90
2021-10-18 Lunes 11.87 +0.04 +0.33% 11.82 11.91
2021-10-19 Martes 11.89 +0.02 +0.16% 11.85 11.92
2021-10-20 Miércoles 11.86 -0.03 -0.22% 11.84 11.93
2021-10-21 Jueves 11.86 +0.004 +0.03% 11.85 11.89
2021-10-22 Viernes 11.77 -0.09 -0.76% 11.78 11.90
2021-10-25 Lunes 11.85 +0.07 +0.62% 11.77 11.87
2021-10-26 Martes 11.85 +0.001 +0.01% 11.83 11.90
2021-10-27 Miércoles 11.80 -0.05 -0.42% 11.77 11.90
2021-10-28 Jueves 11.73 -0.07 -0.57% 11.74 11.83
2021-10-29 Viernes 11.76 +0.03 +0.24% 11.73 11.79
2021-11-01 Lunes 11.62 -0.14 -1.16% 11.63 11.78
2021-11-02 Martes 11.67 +0.05 +0.44% 11.61 11.70
2021-11-03 Miércoles 11.68 +0.01 +0.08% 11.63 11.73
2021-11-04 Jueves 11.59 -0.09 -0.76% 11.57 11.73
2021-11-05 Viernes 11.56 -0.03 -0.28% 11.53 11.63
2021-11-08 Lunes 11.63 +0.07 +0.58% 11.53 11.66
2021-11-09 Martes 11.62 -0.01 -0.06% 11.58 11.65
2021-11-10 Miércoles 11.66 +0.04 +0.32% 11.61 11.70
2021-11-11 Jueves 11.62 -0.04 -0.30% 11.63 11.70
2021-11-12 Viernes 11.74 +0.12 +1.02% 11.62 11.77
2021-11-15 Lunes 11.81 +0.06 +0.55% 11.71 11.82
2021-11-16 Martes 11.94 +0.13 +1.11% 11.79 11.95
2021-11-17 Miércoles 11.94 +0.01 +0.07% 11.88 11.99
2021-11-18 Jueves 11.96 +0.02 +0.13% 11.93 12.00
2021-11-19 Viernes 12.04 +0.08 +0.70% 11.95 12.05
2021-11-22 Lunes 12.05 +0.01 +0.06% 12.00 12.09
2021-11-23 Martes 12.09 +0.04 +0.36% 12.00 12.11
2021-11-24 Miércoles 12.16 +0.06 +0.52% 12.08 12.19
2021-11-25 Jueves 12.10 -0.05 -0.45% 12.06 12.18
2021-11-26 Viernes 12.18 +0.08 +0.69% 12.09 12.25
2021-11-29 Lunes 12.07 -0.12 -0.94% 12.06 12.24
2021-11-30 Martes 11.99 -0.08 -0.64% 11.97 12.13
2021-12-01 Miércoles 12.06 +0.06 +0.53% 11.97 12.07
2021-12-02 Jueves 12.04 -0.02 -0.16% 12.02 12.10
2021-12-03 Viernes 12.09 +0.05 +0.43% 12.02 12.14
2021-12-06 Lunes 12.06 -0.03 -0.23% 12.02 12.14
2021-12-07 Martes 12.04 -0.02 -0.16% 12.01 12.09
2021-12-08 Miércoles 11.94 -0.10 -0.85% 11.91 12.11
2021-12-09 Jueves 11.97 +0.03 +0.23% 11.92 12.02
2021-12-10 Viernes 12.00 +0.04 +0.31% 11.95 12.05
2021-12-13 Lunes 12.01 +0.01 +0.04% 11.97 12.06
2021-12-14 Martes 12.10 +0.09 +0.75% 12.00 12.10
2021-12-15 Miércoles 12.04 -0.06 -0.50% 12.03 12.13
2021-12-16 Jueves 12.04 -0.002 -0.02% 12.02 12.11
2021-12-17 Viernes 12.08 +0.05 +0.38% 12.02 12.12
2021-12-20 Lunes 12.06 -0.02 -0.17% 12.02 12.13
2021-12-21 Martes 12.11 +0.05 +0.40% 12.05 12.14
2021-12-22 Miércoles 12.11 +0.002 +0.02% 12.08 12.17
2021-12-23 Jueves 12.18 +0.07 +0.58% 12.10 12.27
2021-12-24 Viernes 12.18 +0.002 +0.01% 12.13 12.28
2021-12-27 Lunes 12.22 +0.04 +0.33% 12.18 12.26
2021-12-28 Martes 12.15 -0.07 -0.58% 12.14 12.27
2021-12-29 Miércoles 12.16 +0.004 +0.04% 12.14 12.21
2021-12-30 Jueves 12.17 +0.01 +0.10% 12.16 12.24
2021-12-31 Viernes 12.23 +0.06 +0.50% 12.18 12.28