Valor de la libra esterlina en Suecia en 2022

Precio cierre kr12.59
Precio promedio kr12.46
Precio mínimo kr11.84
Precio máximo kr13.24

Al finalizar el 2022 la libra esterlina cotizó a 12.59 coronas suecas. El precio subió 0.323 coronas (+2.64%) desde el inicio del año, cuando cotizaba a £12.26. El precio promedio fue de kr12.46.

En el 2022:

  • El precio mínimo fue de kr11.84 y se alcanzó el 26 de septiembre.
  • El precio máximo fue de kr13.24 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 9 de marzo, con una caída del 2.1%.
  • El día más alcista fue el 10 de febrero, con un alza del 2.13%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 12.26 +0.03 +0.28% 12.20 12.31
2022-01-04 Martes 12.29 +0.03 +0.24% 12.25 12.34
2022-01-05 Miércoles 12.34 +0.05 +0.38% 12.24 12.36
2022-01-06 Jueves 12.36 +0.02 +0.19% 12.32 12.40
2022-01-07 Viernes 12.28 -0.08 -0.64% 12.29 12.41
2022-01-10 Lunes 12.36 +0.08 +0.65% 12.28 12.39
2022-01-11 Martes 12.31 -0.05 -0.44% 12.31 12.39
2022-01-12 Miércoles 12.25 -0.06 -0.47% 12.24 12.35
2022-01-13 Jueves 12.24 -0.01 -0.07% 12.23 12.29
2022-01-14 Viernes 12.33 +0.08 +0.68% 12.22 12.36
2022-01-17 Lunes 12.29 -0.04 -0.30% 12.28 12.36
2022-01-18 Martes 12.42 +0.13 +1.05% 12.29 12.45
2022-01-19 Miércoles 12.40 -0.02 -0.17% 12.39 12.45
2022-01-20 Jueves 12.54 +0.14 +1.14% 12.37 12.57
2022-01-21 Viernes 12.45 -0.08 -0.67% 12.42 12.57
2022-01-24 Lunes 12.49 +0.03 +0.25% 12.43 12.57
2022-01-25 Martes 12.50 +0.01 +0.09% 12.47 12.55
2022-01-26 Miércoles 12.50 +0.01 +0.05% 12.48 12.57
2022-01-27 Jueves 12.55 +0.05 +0.40% 12.50 12.60
2022-01-28 Viernes 12.64 +0.09 +0.70% 12.54 12.70
2022-01-31 Lunes 12.53 -0.11 -0.90% 12.51 12.66
2022-02-01 Martes 12.52 -0.01 -0.10% 12.49 12.57
2022-02-02 Miércoles 12.49 -0.03 -0.21% 12.45 12.54
2022-02-03 Jueves 12.36 -0.13 -1.01% 12.32 12.53
2022-02-04 Viernes 12.38 +0.02 +0.16% 12.31 12.41
2022-02-07 Lunes 12.34 -0.04 -0.33% 12.33 12.41
2022-02-08 Martes 12.38 +0.03 +0.26% 12.33 12.43
2022-02-09 Miércoles 12.33 -0.04 -0.36% 12.30 12.41
2022-02-10 Jueves 12.59 +0.26 +2.13% 12.30 12.64
2022-02-11 Viernes 12.65 +0.05 +0.43% 12.56 12.69
2022-02-14 Lunes 12.68 +0.04 +0.28% 12.60 12.78
2022-02-15 Martes 12.56 -0.12 -0.94% 12.53 12.73
2022-02-16 Miércoles 12.59 +0.03 +0.24% 12.54 12.65
2022-02-17 Jueves 12.72 +0.13 +1.00% 12.59 12.77
2022-02-18 Viernes 12.77 +0.05 +0.38% 12.64 12.79
2022-02-21 Lunes 12.85 +0.08 +0.63% 12.69 12.87
2022-02-22 Martes 12.67 -0.18 -1.39% 12.63 12.87
2022-02-23 Miércoles 12.71 +0.04 +0.31% 12.63 12.75
2022-02-24 Jueves 12.69 -0.02 -0.19% 12.69 12.88
2022-02-25 Viernes 12.58 -0.10 -0.82% 12.58 12.78
2022-02-28 Lunes 12.73 +0.14 +1.15% 12.60 12.84
2022-03-01 Martes 12.83 +0.10 +0.79% 12.67 12.88
2022-03-02 Miércoles 12.97 +0.14 +1.10% 12.81 12.99
2022-03-03 Jueves 12.99 +0.02 +0.16% 12.93 13.05
2022-03-04 Viernes 13.05 +0.06 +0.42% 12.96 13.17
2022-03-07 Lunes 13.10 +0.06 +0.43% 12.99 13.24
2022-03-08 Martes 13.02 -0.08 -0.61% 12.94 13.14
2022-03-09 Miércoles 12.75 -0.27 -2.10% 12.72 13.04
2022-03-10 Jueves 12.67 -0.08 -0.60% 12.66 12.86
2022-03-11 Viernes 12.69 +0.02 +0.17% 12.60 12.78
2022-03-14 Lunes 12.50 -0.19 -1.53% 12.45 12.79
2022-03-15 Martes 12.52 +0.02 +0.19% 12.46 12.60
2022-03-16 Miércoles 12.36 -0.16 -1.27% 12.34 12.61
2022-03-17 Jueves 12.38 +0.01 +0.11% 12.33 12.50
2022-03-18 Viernes 12.40 +0.03 +0.22% 12.35 12.45
2022-03-21 Lunes 12.49 +0.09 +0.72% 12.38 12.52
2022-03-22 Martes 12.51 +0.02 +0.13% 12.45 12.55
2022-03-23 Miércoles 12.46 -0.05 -0.41% 12.46 12.55
2022-03-24 Jueves 12.41 -0.05 -0.40% 12.37 12.52
2022-03-25 Viernes 12.41 +0.003 +0.03% 12.35 12.45
2022-03-28 Lunes 12.42 +0.01 +0.06% 12.39 12.51
2022-03-29 Martes 12.20 -0.22 -1.77% 12.17 12.46
2022-03-30 Miércoles 12.15 -0.05 -0.41% 12.13 12.25
2022-03-31 Jueves 12.35 +0.20 +1.62% 12.13 12.36
2022-04-01 Viernes 12.28 -0.06 -0.50% 12.24 12.36
2022-04-04 Lunes 12.35 +0.06 +0.51% 12.26 12.39
2022-04-05 Martes 12.32 -0.03 -0.23% 12.28 12.39
2022-04-06 Miércoles 12.39 +0.07 +0.57% 12.30 12.41
2022-04-07 Jueves 12.37 -0.02 -0.17% 12.32 12.43
2022-04-08 Viernes 12.30 -0.06 -0.52% 12.28 12.40
2022-04-11 Lunes 12.37 +0.07 +0.58% 12.23 12.39
2022-04-12 Martes 12.37 -0.01 -0.06% 12.33 12.41
2022-04-13 Miércoles 12.42 +0.05 +0.44% 12.36 12.45
2022-04-14 Jueves 12.44 +0.01 +0.11% 12.36 12.49
2022-04-15 Viernes 12.47 +0.03 +0.26% 12.42 12.53
2022-04-18 Lunes 12.48 +0.02 +0.13% 12.45 12.53
2022-04-19 Martes 12.39 -0.09 -0.73% 12.39 12.52
2022-04-20 Miércoles 12.33 -0.06 -0.52% 12.29 12.44
2022-04-21 Jueves 12.39 +0.06 +0.52% 12.25 12.43
2022-04-22 Viernes 12.23 -0.17 -1.34% 12.20 12.43
2022-04-25 Lunes 12.37 +0.14 +1.18% 12.21 12.41
2022-04-26 Martes 12.38 +0.005 +0.04% 12.33 12.43
2022-04-27 Miércoles 12.35 -0.03 -0.21% 12.32 12.40
2022-04-28 Jueves 12.32 -0.03 -0.25% 12.19 12.38
2022-04-29 Viernes 12.34 +0.03 +0.20% 12.23 12.39
2022-05-02 Lunes 12.39 +0.04 +0.36% 12.33 12.46
2022-05-03 Martes 12.32 -0.07 -0.53% 12.31 12.42
2022-05-04 Miércoles 12.29 -0.03 -0.27% 12.24 12.39
2022-05-05 Jueves 12.29 -0.001 -0.004% 12.16 12.34
2022-05-06 Viernes 12.27 -0.02 -0.18% 12.19 12.34
2022-05-09 Lunes 12.43 +0.16 +1.32% 12.23 12.48
2022-05-10 Martes 12.40 -0.04 -0.28% 12.34 12.48
2022-05-11 Miércoles 12.33 -0.07 -0.53% 12.30 12.44
2022-05-12 Jueves 12.38 +0.05 +0.38% 12.31 12.43
2022-05-13 Viernes 12.33 -0.04 -0.36% 12.29 12.41
2022-05-16 Lunes 12.38 +0.05 +0.40% 12.30 12.41
2022-05-17 Martes 12.39 +0.01 +0.09% 12.33 12.44
2022-05-18 Miércoles 12.39 -0.001 -0.005% 12.31 12.44
2022-05-19 Jueves 12.35 -0.04 -0.34% 12.36 12.44
2022-05-20 Viernes 12.40 +0.05 +0.41% 12.34 12.45
2022-05-23 Lunes 12.35 -0.05 -0.44% 12.33 12.47
2022-05-24 Martes 12.23 -0.12 -0.98% 12.22 12.39
2022-05-25 Miércoles 12.38 +0.15 +1.23% 12.22 12.43
2022-05-26 Jueves 12.40 +0.02 +0.18% 12.37 12.47
2022-05-27 Viernes 12.37 -0.03 -0.23% 12.37 12.46
2022-05-30 Lunes 12.32 -0.05 -0.39% 12.31 12.44
2022-05-31 Martes 12.28 -0.04 -0.32% 12.29 12.39
2022-06-01 Miércoles 12.29 +0.01 +0.07% 12.25 12.35
2022-06-02 Jueves 12.18 -0.11 -0.87% 12.18 12.32
2022-06-03 Viernes 12.19 +0.01 +0.07% 12.17 12.25
2022-06-06 Lunes 12.26 +0.07 +0.59% 12.17 12.29
2022-06-07 Martes 12.31 +0.04 +0.35% 12.21 12.35
2022-06-08 Miércoles 12.31 +0.01 +0.05% 12.25 12.38
2022-06-09 Jueves 12.39 +0.08 +0.62% 12.24 12.41
2022-06-10 Viernes 12.34 -0.05 -0.44% 12.33 12.42
2022-06-13 Lunes 12.37 +0.03 +0.27% 12.31 12.40
2022-06-14 Martes 12.23 -0.14 -1.15% 12.20 12.41
2022-06-15 Miércoles 12.39 +0.17 +1.38% 12.17 12.44
2022-06-16 Jueves 12.50 +0.11 +0.88% 12.35 12.59
2022-06-17 Viernes 12.44 -0.07 -0.55% 12.42 12.56
2022-06-20 Lunes 12.38 -0.06 -0.45% 12.36 12.48
2022-06-21 Martes 12.39 +0.01 +0.11% 12.35 12.43
2022-06-22 Miércoles 12.38 -0.01 -0.08% 12.35 12.46
2022-06-23 Jueves 12.47 +0.09 +0.70% 12.34 12.50
2022-06-24 Viernes 12.42 -0.04 -0.35% 12.41 12.50
2022-06-27 Lunes 12.35 -0.08 -0.61% 12.35 12.46
2022-06-28 Martes 12.37 +0.02 +0.14% 12.31 12.40
2022-06-29 Miércoles 12.40 +0.03 +0.26% 12.33 12.43
2022-06-30 Jueves 12.44 +0.04 +0.34% 12.38 12.54
2022-07-01 Viernes 12.45 +0.01 +0.10% 12.41 12.49
2022-07-04 Lunes 12.51 +0.06 +0.48% 12.45 12.55
2022-07-05 Martes 12.56 +0.05 +0.36% 12.48 12.65
2022-07-06 Miércoles 12.56 +0.001 +0.01% 12.53 12.60
2022-07-07 Jueves 12.65 +0.09 +0.68% 12.54 12.69
2022-07-08 Viernes 12.64 -0.01 -0.05% 12.58 12.68
2022-07-11 Lunes 12.64 +0.002 +0.01% 12.58 12.69
2022-07-12 Martes 12.55 -0.09 -0.68% 12.51 12.69
2022-07-13 Miércoles 12.55 -0.01 -0.06% 12.52 12.63
2022-07-14 Jueves 12.49 -0.05 -0.42% 12.47 12.59
2022-07-15 Viernes 12.40 -0.09 -0.71% 12.41 12.55
2022-07-18 Lunes 12.42 +0.02 +0.14% 12.39 12.47
2022-07-19 Martes 12.26 -0.16 -1.30% 12.26 12.46
2022-07-20 Miércoles 12.26 -0.002 -0.02% 12.24 12.32
2022-07-21 Jueves 12.21 -0.05 -0.37% 12.14 12.31
2022-07-22 Viernes 12.25 +0.04 +0.29% 12.20 12.30
2022-07-25 Lunes 12.27 +0.03 +0.22% 12.21 12.30
2022-07-26 Martes 12.41 +0.13 +1.10% 12.25 12.44
2022-07-27 Miércoles 12.40 -0.01 -0.05% 12.38 12.49
2022-07-28 Jueves 12.42 +0.02 +0.15% 12.40 12.52
2022-07-29 Viernes 12.33 -0.09 -0.70% 12.32 12.46
2022-08-01 Lunes 12.36 +0.03 +0.24% 12.35 12.43
2022-08-02 Martes 12.46 +0.10 +0.81% 12.36 12.50
2022-08-03 Miércoles 12.39 -0.07 -0.60% 12.39 12.50
2022-08-04 Jueves 12.29 -0.10 -0.81% 12.27 12.43
2022-08-05 Viernes 12.31 +0.02 +0.15% 12.27 12.34
2022-08-08 Lunes 12.24 -0.07 -0.55% 12.25 12.34
2022-08-09 Martes 12.27 +0.03 +0.27% 12.24 12.31
2022-08-10 Miércoles 12.29 +0.02 +0.14% 12.22 12.32
2022-08-11 Jueves 12.28 -0.02 -0.13% 12.23 12.31
2022-08-12 Viernes 12.35 +0.08 +0.63% 12.25 12.40
2022-08-15 Lunes 12.45 +0.10 +0.82% 12.35 12.49
2022-08-16 Martes 12.50 +0.04 +0.34% 12.45 12.53
2022-08-17 Miércoles 12.49 -0.004 -0.03% 12.49 12.58
2022-08-18 Jueves 12.52 +0.03 +0.25% 12.49 12.60
2022-08-19 Viernes 12.52 -0.001 -0.01% 12.47 12.57
2022-08-22 Lunes 12.59 +0.06 +0.52% 12.48 12.64
2022-08-23 Martes 12.57 -0.01 -0.10% 12.54 12.63
2022-08-24 Miércoles 12.51 -0.07 -0.53% 12.50 12.62
2022-08-25 Jueves 12.52 +0.01 +0.11% 12.47 12.55
2022-08-26 Viernes 12.52 -0.01 -0.04% 12.44 12.57
2022-08-29 Lunes 12.49 -0.02 -0.19% 12.43 12.55
2022-08-30 Martes 12.43 -0.06 -0.47% 12.42 12.52
2022-08-31 Miércoles 12.38 -0.05 -0.42% 12.36 12.47
2022-09-01 Jueves 12.46 +0.08 +0.68% 12.36 12.49
2022-09-02 Viernes 12.39 -0.08 -0.64% 12.38 12.48
2022-09-05 Lunes 12.42 +0.04 +0.29% 12.37 12.47
2022-09-06 Martes 12.43 +0.01 +0.06% 12.41 12.51
2022-09-07 Miércoles 12.33 -0.10 -0.81% 12.29 12.46
2022-09-08 Jueves 12.31 -0.02 -0.12% 12.28 12.38
2022-09-09 Viernes 12.32 +0.01 +0.05% 12.23 12.34
2022-09-12 Lunes 12.24 -0.07 -0.60% 12.21 12.32
2022-09-13 Martes 12.29 +0.05 +0.40% 12.21 12.31
2022-09-14 Miércoles 12.31 +0.02 +0.14% 12.26 12.38
2022-09-15 Jueves 12.30 -0.01 -0.10% 12.28 12.37
2022-09-16 Viernes 12.25 -0.05 -0.39% 12.25 12.34
2022-09-19 Lunes 12.31 +0.06 +0.47% 12.26 12.35
2022-09-20 Martes 12.39 +0.08 +0.67% 12.23 12.44
2022-09-21 Miércoles 12.46 +0.07 +0.59% 12.37 12.52
2022-09-22 Jueves 12.44 -0.02 -0.15% 12.41 12.51
2022-09-23 Viernes 12.26 -0.18 -1.45% 12.23 12.52
2022-09-26 Lunes 12.14 -0.13 -1.04% 11.84 12.31
2022-09-27 Martes 12.19 +0.06 +0.46% 12.10 12.26
2022-09-28 Miércoles 12.18 -0.01 -0.07% 12.02 12.35
2022-09-29 Jueves 12.39 +0.20 +1.67% 12.14 12.41
2022-09-30 Viernes 12.35 -0.04 -0.30% 12.31 12.49
2022-10-03 Lunes 12.46 +0.11 +0.86% 12.28 12.51
2022-10-04 Martes 12.43 -0.03 -0.21% 12.35 12.53
2022-10-05 Miércoles 12.42 -0.01 -0.10% 12.35 12.47
2022-10-06 Jueves 12.41 -0.01 -0.10% 12.35 12.47
2022-10-07 Viernes 12.42 +0.01 +0.09% 12.36 12.48
2022-10-10 Lunes 12.48 +0.07 +0.55% 12.40 12.55
2022-10-11 Martes 12.45 -0.03 -0.27% 12.45 12.62
2022-10-12 Miércoles 12.58 +0.13 +1.01% 12.43 12.61
2022-10-13 Jueves 12.74 +0.16 +1.27% 12.55 12.83
2022-10-14 Viernes 12.62 -0.12 -0.91% 12.61 12.78
2022-10-17 Lunes 12.65 +0.02 +0.20% 12.63 12.80
2022-10-18 Martes 12.53 -0.11 -0.88% 12.50 12.69
2022-10-19 Miércoles 12.57 +0.03 +0.27% 12.52 12.61
2022-10-20 Jueves 12.64 +0.08 +0.60% 12.52 12.67
2022-10-21 Viernes 12.64 -0.001 -0.01% 12.59 12.69
2022-10-24 Lunes 12.57 -0.07 -0.56% 12.57 12.79
2022-10-25 Martes 12.57 -0.002 -0.02% 12.56 12.65
2022-10-26 Miércoles 12.61 +0.04 +0.32% 12.55 12.66
2022-10-27 Jueves 12.67 +0.06 +0.50% 12.58 12.70
2022-10-28 Viernes 12.70 +0.03 +0.22% 12.64 12.74
2022-10-31 Lunes 12.64 -0.06 -0.46% 12.64 12.77
2022-11-01 Martes 12.64 +0.0004 +0.003% 12.59 12.72
2022-11-02 Miércoles 12.64 -0.01 -0.05% 12.60 12.69
2022-11-03 Jueves 12.47 -0.17 -1.35% 12.46 12.68
2022-11-04 Viernes 12.39 -0.07 -0.58% 12.33 12.53
2022-11-07 Lunes 12.47 +0.07 +0.61% 12.35 12.50
2022-11-08 Martes 12.38 -0.09 -0.69% 12.38 12.51
2022-11-09 Miércoles 12.36 -0.02 -0.20% 12.30 12.44
2022-11-10 Jueves 12.39 +0.03 +0.23% 12.34 12.56
2022-11-11 Viernes 12.27 -0.12 -0.94% 12.17 12.43
2022-11-14 Lunes 12.31 +0.04 +0.33% 12.22 12.35
2022-11-15 Martes 12.42 +0.11 +0.91% 12.25 12.47
2022-11-16 Miércoles 12.47 +0.05 +0.42% 12.37 12.52
2022-11-17 Jueves 12.58 +0.11 +0.86% 12.45 12.60
2022-11-18 Viernes 12.63 +0.05 +0.41% 12.56 12.67
2022-11-21 Lunes 12.67 +0.03 +0.26% 12.62 12.69
2022-11-22 Martes 12.65 -0.02 -0.13% 12.63 12.72
2022-11-23 Miércoles 12.61 -0.04 -0.34% 12.58 12.67
2022-11-24 Jueves 12.60 -0.01 -0.07% 12.57 12.69
2022-11-25 Viernes 12.62 +0.02 +0.14% 12.58 12.63
2022-11-28 Lunes 12.62 +0.01 +0.04% 12.54 12.65
2022-11-29 Martes 12.66 +0.04 +0.32% 12.60 12.67
2022-11-30 Miércoles 12.66 +0.001 +0.01% 12.62 12.71
2022-12-01 Jueves 12.65 -0.02 -0.13% 12.63 12.74
2022-12-02 Viernes 12.69 +0.04 +0.32% 12.59 12.75
2022-12-05 Lunes 12.67 -0.02 -0.12% 12.62 12.72
2022-12-06 Martes 12.66 -0.01 -0.06% 12.61 12.73
2022-12-07 Miércoles 12.66 -0.004 -0.03% 12.61 12.68
2022-12-08 Jueves 12.65 -0.01 -0.10% 12.62 12.69
2022-12-09 Viernes 12.66 +0.01 +0.08% 12.60 12.72
2022-12-12 Lunes 12.68 +0.03 +0.21% 12.64 12.72
2022-12-13 Martes 12.63 -0.05 -0.40% 12.62 12.72
2022-12-14 Miércoles 12.65 +0.01 +0.11% 12.60 12.68
2022-12-15 Jueves 12.59 -0.05 -0.41% 12.56 12.68
2022-12-16 Viernes 12.65 +0.06 +0.45% 12.56 12.67
2022-12-19 Lunes 12.63 -0.02 -0.13% 12.59 12.69
2022-12-20 Martes 12.69 +0.06 +0.45% 12.61 12.70
2022-12-21 Miércoles 12.58 -0.11 -0.87% 12.56 12.71
2022-12-22 Jueves 12.60 +0.02 +0.17% 12.51 12.62
2022-12-23 Viernes 12.66 +0.06 +0.49% 12.55 12.71
2022-12-26 Lunes 12.68 +0.01 +0.11% 12.65 12.73
2022-12-27 Martes 12.59 -0.08 -0.66% 12.56 12.69
2022-12-28 Miércoles 12.59 -0.01 -0.05% 12.56 12.63
2022-12-29 Jueves 12.61 +0.02 +0.14% 12.58 12.63
2022-12-30 Viernes 12.59 -0.02 -0.15% 12.49 12.64