Valor de la libra esterlina en Suecia en 2022

Precio cierre kr12.59
Precio promedio kr12.46
Precio mínimo kr11.84
Precio máximo kr13.24
SEK13.63SEK13.63SEK13.12SEK13.12SEK12.61SEK12.61SEK12.09SEK12.09Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 la libra esterlina cotizó a 12.59 coronas suecas. El precio subió 0.323 coronas (+2.64%) desde el inicio del año, cuando cotizaba a £12.26. El precio promedio fue de kr12.46.

En el 2022:

  • El precio mínimo fue de kr11.84 y se alcanzó el 26 de septiembre.
  • El precio máximo fue de kr13.24 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 9 de marzo, con una caída del 2.1%.
  • El día más alcista fue el 10 de febrero, con un alza del 2.13%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes12.26+0.03+0.28%12.2012.31
2022-01-04Martes12.29+0.03+0.24%12.2512.34
2022-01-05Miércoles12.34+0.05+0.38%12.2412.36
2022-01-06Jueves12.36+0.02+0.19%12.3212.40
2022-01-07Viernes12.28-0.08-0.64%12.2912.41
2022-01-10Lunes12.36+0.08+0.65%12.2812.39
2022-01-11Martes12.31-0.05-0.44%12.3112.39
2022-01-12Miércoles12.25-0.06-0.47%12.2412.35
2022-01-13Jueves12.24-0.01-0.07%12.2312.29
2022-01-14Viernes12.33+0.08+0.68%12.2212.36
2022-01-17Lunes12.29-0.04-0.30%12.2812.36
2022-01-18Martes12.42+0.13+1.05%12.2912.45
2022-01-19Miércoles12.40-0.02-0.17%12.3912.45
2022-01-20Jueves12.54+0.14+1.14%12.3712.57
2022-01-21Viernes12.45-0.08-0.67%12.4212.57
2022-01-24Lunes12.49+0.03+0.25%12.4312.57
2022-01-25Martes12.50+0.01+0.09%12.4712.55
2022-01-26Miércoles12.50+0.01+0.05%12.4812.57
2022-01-27Jueves12.55+0.05+0.40%12.5012.60
2022-01-28Viernes12.64+0.09+0.70%12.5412.70
2022-01-31Lunes12.53-0.11-0.90%12.5112.66
2022-02-01Martes12.52-0.01-0.10%12.4912.57
2022-02-02Miércoles12.49-0.03-0.21%12.4512.54
2022-02-03Jueves12.36-0.13-1.01%12.3212.53
2022-02-04Viernes12.38+0.02+0.16%12.3112.41
2022-02-07Lunes12.34-0.04-0.33%12.3312.41
2022-02-08Martes12.38+0.03+0.26%12.3312.43
2022-02-09Miércoles12.33-0.04-0.36%12.3012.41
2022-02-10Jueves12.59+0.26+2.13%12.3012.64
2022-02-11Viernes12.65+0.05+0.43%12.5612.69
2022-02-14Lunes12.68+0.04+0.28%12.6012.78
2022-02-15Martes12.56-0.12-0.94%12.5312.73
2022-02-16Miércoles12.59+0.03+0.24%12.5412.65
2022-02-17Jueves12.72+0.13+1.00%12.5912.77
2022-02-18Viernes12.77+0.05+0.38%12.6412.79
2022-02-21Lunes12.85+0.08+0.63%12.6912.87
2022-02-22Martes12.67-0.18-1.39%12.6312.87
2022-02-23Miércoles12.71+0.04+0.31%12.6312.75
2022-02-24Jueves12.69-0.02-0.19%12.6912.88
2022-02-25Viernes12.58-0.10-0.82%12.5812.78
2022-02-28Lunes12.73+0.14+1.15%12.6012.84
2022-03-01Martes12.83+0.10+0.79%12.6712.88
2022-03-02Miércoles12.97+0.14+1.10%12.8112.99
2022-03-03Jueves12.99+0.02+0.16%12.9313.05
2022-03-04Viernes13.05+0.06+0.42%12.9613.17
2022-03-07Lunes13.10+0.06+0.43%12.9913.24
2022-03-08Martes13.02-0.08-0.61%12.9413.14
2022-03-09Miércoles12.75-0.27-2.10%12.7213.04
2022-03-10Jueves12.67-0.08-0.60%12.6612.86
2022-03-11Viernes12.69+0.02+0.17%12.6012.78
2022-03-14Lunes12.50-0.19-1.53%12.4512.79
2022-03-15Martes12.52+0.02+0.19%12.4612.60
2022-03-16Miércoles12.36-0.16-1.27%12.3412.61
2022-03-17Jueves12.38+0.01+0.11%12.3312.50
2022-03-18Viernes12.40+0.03+0.22%12.3512.45
2022-03-21Lunes12.49+0.09+0.72%12.3812.52
2022-03-22Martes12.51+0.02+0.13%12.4512.55
2022-03-23Miércoles12.46-0.05-0.41%12.4612.55
2022-03-24Jueves12.41-0.05-0.40%12.3712.52
2022-03-25Viernes12.41+0.003+0.03%12.3512.45
2022-03-28Lunes12.42+0.01+0.06%12.3912.51
2022-03-29Martes12.20-0.22-1.77%12.1712.46
2022-03-30Miércoles12.15-0.05-0.41%12.1312.25
2022-03-31Jueves12.35+0.20+1.62%12.1312.36
2022-04-01Viernes12.28-0.06-0.50%12.2412.36
2022-04-04Lunes12.35+0.06+0.51%12.2612.39
2022-04-05Martes12.32-0.03-0.23%12.2812.39
2022-04-06Miércoles12.39+0.07+0.57%12.3012.41
2022-04-07Jueves12.37-0.02-0.17%12.3212.43
2022-04-08Viernes12.30-0.06-0.52%12.2812.40
2022-04-11Lunes12.37+0.07+0.58%12.2312.39
2022-04-12Martes12.37-0.01-0.06%12.3312.41
2022-04-13Miércoles12.42+0.05+0.44%12.3612.45
2022-04-14Jueves12.44+0.01+0.11%12.3612.49
2022-04-15Viernes12.47+0.03+0.26%12.4212.53
2022-04-18Lunes12.48+0.02+0.13%12.4512.53
2022-04-19Martes12.39-0.09-0.73%12.3912.52
2022-04-20Miércoles12.33-0.06-0.52%12.2912.44
2022-04-21Jueves12.39+0.06+0.52%12.2512.43
2022-04-22Viernes12.23-0.17-1.34%12.2012.43
2022-04-25Lunes12.37+0.14+1.18%12.2112.41
2022-04-26Martes12.38+0.005+0.04%12.3312.43
2022-04-27Miércoles12.35-0.03-0.21%12.3212.40
2022-04-28Jueves12.32-0.03-0.25%12.1912.38
2022-04-29Viernes12.34+0.03+0.20%12.2312.39
2022-05-02Lunes12.39+0.04+0.36%12.3312.46
2022-05-03Martes12.32-0.07-0.53%12.3112.42
2022-05-04Miércoles12.29-0.03-0.27%12.2412.39
2022-05-05Jueves12.29-0.001-0.004%12.1612.34
2022-05-06Viernes12.27-0.02-0.18%12.1912.34
2022-05-09Lunes12.43+0.16+1.32%12.2312.48
2022-05-10Martes12.40-0.04-0.28%12.3412.48
2022-05-11Miércoles12.33-0.07-0.53%12.3012.44
2022-05-12Jueves12.38+0.05+0.38%12.3112.43
2022-05-13Viernes12.33-0.04-0.36%12.2912.41
2022-05-16Lunes12.38+0.05+0.40%12.3012.41
2022-05-17Martes12.39+0.01+0.09%12.3312.44
2022-05-18Miércoles12.39-0.001-0.005%12.3112.44
2022-05-19Jueves12.35-0.04-0.34%12.3612.44
2022-05-20Viernes12.40+0.05+0.41%12.3412.45
2022-05-23Lunes12.35-0.05-0.44%12.3312.47
2022-05-24Martes12.23-0.12-0.98%12.2212.39
2022-05-25Miércoles12.38+0.15+1.23%12.2212.43
2022-05-26Jueves12.40+0.02+0.18%12.3712.47
2022-05-27Viernes12.37-0.03-0.23%12.3712.46
2022-05-30Lunes12.32-0.05-0.39%12.3112.44
2022-05-31Martes12.28-0.04-0.32%12.2912.39
2022-06-01Miércoles12.29+0.01+0.07%12.2512.35
2022-06-02Jueves12.18-0.11-0.87%12.1812.32
2022-06-03Viernes12.19+0.01+0.07%12.1712.25
2022-06-06Lunes12.26+0.07+0.59%12.1712.29
2022-06-07Martes12.31+0.04+0.35%12.2112.35
2022-06-08Miércoles12.31+0.01+0.05%12.2512.38
2022-06-09Jueves12.39+0.08+0.62%12.2412.41
2022-06-10Viernes12.34-0.05-0.44%12.3312.42
2022-06-13Lunes12.37+0.03+0.27%12.3112.40
2022-06-14Martes12.23-0.14-1.15%12.2012.41
2022-06-15Miércoles12.39+0.17+1.38%12.1712.44
2022-06-16Jueves12.50+0.11+0.88%12.3512.59
2022-06-17Viernes12.44-0.07-0.55%12.4212.56
2022-06-20Lunes12.38-0.06-0.45%12.3612.48
2022-06-21Martes12.39+0.01+0.11%12.3512.43
2022-06-22Miércoles12.38-0.01-0.08%12.3512.46
2022-06-23Jueves12.47+0.09+0.70%12.3412.50
2022-06-24Viernes12.42-0.04-0.35%12.4112.50
2022-06-27Lunes12.35-0.08-0.61%12.3512.46
2022-06-28Martes12.37+0.02+0.14%12.3112.40
2022-06-29Miércoles12.40+0.03+0.26%12.3312.43
2022-06-30Jueves12.44+0.04+0.34%12.3812.54
2022-07-01Viernes12.45+0.01+0.10%12.4112.49
2022-07-04Lunes12.51+0.06+0.48%12.4512.55
2022-07-05Martes12.56+0.05+0.36%12.4812.65
2022-07-06Miércoles12.56+0.001+0.01%12.5312.60
2022-07-07Jueves12.65+0.09+0.68%12.5412.69
2022-07-08Viernes12.64-0.01-0.05%12.5812.68
2022-07-11Lunes12.64+0.002+0.01%12.5812.69
2022-07-12Martes12.55-0.09-0.68%12.5112.69
2022-07-13Miércoles12.55-0.01-0.06%12.5212.63
2022-07-14Jueves12.49-0.05-0.42%12.4712.59
2022-07-15Viernes12.40-0.09-0.71%12.4112.55
2022-07-18Lunes12.42+0.02+0.14%12.3912.47
2022-07-19Martes12.26-0.16-1.30%12.2612.46
2022-07-20Miércoles12.26-0.002-0.02%12.2412.32
2022-07-21Jueves12.21-0.05-0.37%12.1412.31
2022-07-22Viernes12.25+0.04+0.29%12.2012.30
2022-07-25Lunes12.27+0.03+0.22%12.2112.30
2022-07-26Martes12.41+0.13+1.10%12.2512.44
2022-07-27Miércoles12.40-0.01-0.05%12.3812.49
2022-07-28Jueves12.42+0.02+0.15%12.4012.52
2022-07-29Viernes12.33-0.09-0.70%12.3212.46
2022-08-01Lunes12.36+0.03+0.24%12.3512.43
2022-08-02Martes12.46+0.10+0.81%12.3612.50
2022-08-03Miércoles12.39-0.07-0.60%12.3912.50
2022-08-04Jueves12.29-0.10-0.81%12.2712.43
2022-08-05Viernes12.31+0.02+0.15%12.2712.34
2022-08-08Lunes12.24-0.07-0.55%12.2512.34
2022-08-09Martes12.27+0.03+0.27%12.2412.31
2022-08-10Miércoles12.29+0.02+0.14%12.2212.32
2022-08-11Jueves12.28-0.02-0.13%12.2312.31
2022-08-12Viernes12.35+0.08+0.63%12.2512.40
2022-08-15Lunes12.45+0.10+0.82%12.3512.49
2022-08-16Martes12.50+0.04+0.34%12.4512.53
2022-08-17Miércoles12.49-0.004-0.03%12.4912.58
2022-08-18Jueves12.52+0.03+0.25%12.4912.60
2022-08-19Viernes12.52-0.001-0.01%12.4712.57
2022-08-22Lunes12.59+0.06+0.52%12.4812.64
2022-08-23Martes12.57-0.01-0.10%12.5412.63
2022-08-24Miércoles12.51-0.07-0.53%12.5012.62
2022-08-25Jueves12.52+0.01+0.11%12.4712.55
2022-08-26Viernes12.52-0.01-0.04%12.4412.57
2022-08-29Lunes12.49-0.02-0.19%12.4312.55
2022-08-30Martes12.43-0.06-0.47%12.4212.52
2022-08-31Miércoles12.38-0.05-0.42%12.3612.47
2022-09-01Jueves12.46+0.08+0.68%12.3612.49
2022-09-02Viernes12.39-0.08-0.64%12.3812.48
2022-09-05Lunes12.42+0.04+0.29%12.3712.47
2022-09-06Martes12.43+0.01+0.06%12.4112.51
2022-09-07Miércoles12.33-0.10-0.81%12.2912.46
2022-09-08Jueves12.31-0.02-0.12%12.2812.38
2022-09-09Viernes12.32+0.01+0.05%12.2312.34
2022-09-12Lunes12.24-0.07-0.60%12.2112.32
2022-09-13Martes12.29+0.05+0.40%12.2112.31
2022-09-14Miércoles12.31+0.02+0.14%12.2612.38
2022-09-15Jueves12.30-0.01-0.10%12.2812.37
2022-09-16Viernes12.25-0.05-0.39%12.2512.34
2022-09-19Lunes12.31+0.06+0.47%12.2612.35
2022-09-20Martes12.39+0.08+0.67%12.2312.44
2022-09-21Miércoles12.46+0.07+0.59%12.3712.52
2022-09-22Jueves12.44-0.02-0.15%12.4112.51
2022-09-23Viernes12.26-0.18-1.45%12.2312.52
2022-09-26Lunes12.14-0.13-1.04%11.8412.31
2022-09-27Martes12.19+0.06+0.46%12.1012.26
2022-09-28Miércoles12.18-0.01-0.07%12.0212.35
2022-09-29Jueves12.39+0.20+1.67%12.1412.41
2022-09-30Viernes12.35-0.04-0.30%12.3112.49
2022-10-03Lunes12.46+0.11+0.86%12.2812.51
2022-10-04Martes12.43-0.03-0.21%12.3512.53
2022-10-05Miércoles12.42-0.01-0.10%12.3512.47
2022-10-06Jueves12.41-0.01-0.10%12.3512.47
2022-10-07Viernes12.42+0.01+0.09%12.3612.48
2022-10-10Lunes12.48+0.07+0.55%12.4012.55
2022-10-11Martes12.45-0.03-0.27%12.4512.62
2022-10-12Miércoles12.58+0.13+1.01%12.4312.61
2022-10-13Jueves12.74+0.16+1.27%12.5512.83
2022-10-14Viernes12.62-0.12-0.91%12.6112.78
2022-10-17Lunes12.65+0.02+0.20%12.6312.80
2022-10-18Martes12.53-0.11-0.88%12.5012.69
2022-10-19Miércoles12.57+0.03+0.27%12.5212.61
2022-10-20Jueves12.64+0.08+0.60%12.5212.67
2022-10-21Viernes12.64-0.001-0.01%12.5912.69
2022-10-24Lunes12.57-0.07-0.56%12.5712.79
2022-10-25Martes12.57-0.002-0.02%12.5612.65
2022-10-26Miércoles12.61+0.04+0.32%12.5512.66
2022-10-27Jueves12.67+0.06+0.50%12.5812.70
2022-10-28Viernes12.70+0.03+0.22%12.6412.74
2022-10-31Lunes12.64-0.06-0.46%12.6412.77
2022-11-01Martes12.64+0.0004+0.003%12.5912.72
2022-11-02Miércoles12.64-0.01-0.05%12.6012.69
2022-11-03Jueves12.47-0.17-1.35%12.4612.68
2022-11-04Viernes12.39-0.07-0.58%12.3312.53
2022-11-07Lunes12.47+0.07+0.61%12.3512.50
2022-11-08Martes12.38-0.09-0.69%12.3812.51
2022-11-09Miércoles12.36-0.02-0.20%12.3012.44
2022-11-10Jueves12.39+0.03+0.23%12.3412.56
2022-11-11Viernes12.27-0.12-0.94%12.1712.43
2022-11-14Lunes12.31+0.04+0.33%12.2212.35
2022-11-15Martes12.42+0.11+0.91%12.2512.47
2022-11-16Miércoles12.47+0.05+0.42%12.3712.52
2022-11-17Jueves12.58+0.11+0.86%12.4512.60
2022-11-18Viernes12.63+0.05+0.41%12.5612.67
2022-11-21Lunes12.67+0.03+0.26%12.6212.69
2022-11-22Martes12.65-0.02-0.13%12.6312.72
2022-11-23Miércoles12.61-0.04-0.34%12.5812.67
2022-11-24Jueves12.60-0.01-0.07%12.5712.69
2022-11-25Viernes12.62+0.02+0.14%12.5812.63
2022-11-28Lunes12.62+0.01+0.04%12.5412.65
2022-11-29Martes12.66+0.04+0.32%12.6012.67
2022-11-30Miércoles12.66+0.001+0.01%12.6212.71
2022-12-01Jueves12.65-0.02-0.13%12.6312.74
2022-12-02Viernes12.69+0.04+0.32%12.5912.75
2022-12-05Lunes12.67-0.02-0.12%12.6212.72
2022-12-06Martes12.66-0.01-0.06%12.6112.73
2022-12-07Miércoles12.66-0.004-0.03%12.6112.68
2022-12-08Jueves12.65-0.01-0.10%12.6212.69
2022-12-09Viernes12.66+0.01+0.08%12.6012.72
2022-12-12Lunes12.68+0.03+0.21%12.6412.72
2022-12-13Martes12.63-0.05-0.40%12.6212.72
2022-12-14Miércoles12.65+0.01+0.11%12.6012.68
2022-12-15Jueves12.59-0.05-0.41%12.5612.68
2022-12-16Viernes12.65+0.06+0.45%12.5612.67
2022-12-19Lunes12.63-0.02-0.13%12.5912.69
2022-12-20Martes12.69+0.06+0.45%12.6112.70
2022-12-21Miércoles12.58-0.11-0.87%12.5612.71
2022-12-22Jueves12.60+0.02+0.17%12.5112.62
2022-12-23Viernes12.66+0.06+0.49%12.5512.71
2022-12-26Lunes12.68+0.01+0.11%12.6512.73
2022-12-27Martes12.59-0.08-0.66%12.5612.69
2022-12-28Miércoles12.59-0.01-0.05%12.5612.63
2022-12-29Jueves12.61+0.02+0.14%12.5812.63
2022-12-30Viernes12.59-0.02-0.15%12.4912.64