Valor de la libra esterlina en Suecia en 2023

Precio cierre kr12.86

Precio promedio kr13.20

Precio mínimo kr12.38

Precio máximo kr14.01

Al finalizar el 2023 la libra esterlina cotizó a 12.86 coronas suecas. El precio subió 0.247 coronas (+1.96%) desde el inicio del año, cuando cotizaba a £12.61. El precio promedio fue de kr13.2.

En el 2023:

El precio mínimo fue de kr12.38 y se alcanzó el 21 de febrero.
El precio máximo fue de kr14.01 y se alcanzó el 24 de agosto.
El día más bajista fue el 12 de julio, con una caída del 2.24%.
El día más alcista fue el 11 de agosto, con un alza del 1.36%.
El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 22 de mayo y el 1 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	12.61	+0.02	+0.19%	12.58	12.63
2023-01-03	Martes	12.64	+0.03	+0.22%	12.55	12.68
2023-01-04	Miércoles	12.67	+0.03	+0.22%	12.62	12.72
2023-01-05	Jueves	12.73	+0.06	+0.47%	12.60	12.76
2023-01-06	Viernes	12.73	+0.002	+0.02%	12.68	12.76
2023-01-09	Lunes	12.67	-0.06	-0.44%	12.64	12.76
2023-01-10	Martes	12.67	+0.001	+0.01%	12.61	12.69
2023-01-11	Miércoles	12.70	+0.03	+0.25%	12.63	12.73
2023-01-12	Jueves	12.72	+0.02	+0.14%	12.69	12.79
2023-01-13	Viernes	12.70	-0.02	-0.19%	12.66	12.74
2023-01-16	Lunes	12.72	+0.02	+0.17%	12.66	12.74
2023-01-17	Martes	12.78	+0.06	+0.45%	12.70	12.79
2023-01-18	Miércoles	12.75	-0.03	-0.20%	12.70	12.85
2023-01-19	Jueves	12.78	+0.03	+0.23%	12.65	12.82
2023-01-20	Viernes	12.75	-0.03	-0.22%	12.71	12.80
2023-01-23	Lunes	12.68	-0.07	-0.54%	12.63	12.77
2023-01-24	Martes	12.58	-0.10	-0.80%	12.55	12.69
2023-01-25	Miércoles	12.67	+0.09	+0.70%	12.55	12.69
2023-01-26	Jueves	12.74	+0.07	+0.57%	12.64	12.76
2023-01-27	Viernes	12.77	+0.03	+0.25%	12.72	12.79
2023-01-30	Lunes	12.85	+0.07	+0.56%	12.76	12.86
2023-01-31	Martes	12.90	+0.05	+0.38%	12.82	12.94
2023-02-01	Miércoles	12.81	-0.09	-0.66%	12.80	12.90
2023-02-02	Jueves	12.69	-0.12	-0.95%	12.67	12.83
2023-02-03	Viernes	12.71	+0.02	+0.19%	12.65	12.75
2023-02-06	Lunes	12.77	+0.06	+0.44%	12.67	12.80
2023-02-07	Martes	12.74	-0.03	-0.24%	12.73	12.81
2023-02-08	Miércoles	12.79	+0.05	+0.39%	12.70	12.81
2023-02-09	Jueves	12.55	-0.24	-1.90%	12.52	12.81
2023-02-10	Viernes	12.62	+0.08	+0.61%	12.47	12.65
2023-02-13	Lunes	12.60	-0.02	-0.15%	12.56	12.65
2023-02-14	Martes	12.61	+0.01	+0.04%	12.54	12.63
2023-02-15	Miércoles	12.55	-0.05	-0.44%	12.51	12.64
2023-02-16	Jueves	12.53	-0.03	-0.22%	12.51	12.57
2023-02-17	Viernes	12.59	+0.06	+0.49%	12.51	12.61
2023-02-20	Lunes	12.45	-0.14	-1.11%	12.43	12.62
2023-02-21	Martes	12.55	+0.10	+0.80%	12.38	12.56
2023-02-22	Miércoles	12.56	+0.01	+0.10%	12.50	12.58
2023-02-23	Jueves	12.54	-0.02	-0.17%	12.53	12.59
2023-02-24	Viernes	12.54	+0.002	+0.02%	12.46	12.56
2023-02-27	Lunes	12.55	+0.005	+0.04%	12.51	12.57
2023-02-28	Martes	12.59	+0.05	+0.37%	12.49	12.67
2023-03-01	Miércoles	12.55	-0.04	-0.32%	12.50	12.61
2023-03-02	Jueves	12.55	+0.001	+0.01%	12.54	12.59
2023-03-03	Viernes	12.60	+0.05	+0.38%	12.55	12.61
2023-03-06	Lunes	12.57	-0.03	-0.25%	12.56	12.63
2023-03-07	Martes	12.70	+0.13	+1.03%	12.56	12.72
2023-03-08	Miércoles	12.69	-0.01	-0.07%	12.61	12.72
2023-03-09	Jueves	12.79	+0.10	+0.75%	12.67	12.79
2023-03-10	Viernes	12.86	+0.07	+0.58%	12.78	12.91
2023-03-13	Lunes	12.92	+0.06	+0.46%	12.83	12.99
2023-03-14	Martes	12.74	-0.18	-1.37%	12.71	12.96
2023-03-15	Miércoles	12.77	+0.03	+0.23%	12.63	12.84
2023-03-16	Jueves	12.73	-0.04	-0.31%	12.71	12.82
2023-03-17	Viernes	12.79	+0.06	+0.43%	12.69	12.80
2023-03-20	Lunes	12.73	-0.06	-0.47%	12.71	12.84
2023-03-21	Martes	12.64	-0.09	-0.74%	12.58	12.75
2023-03-22	Miércoles	12.65	+0.01	+0.11%	12.60	12.73
2023-03-23	Jueves	12.69	+0.04	+0.28%	12.59	12.72
2023-03-24	Viernes	12.75	+0.06	+0.49%	12.66	12.77
2023-03-27	Lunes	12.76	+0.01	+0.09%	12.72	12.78
2023-03-28	Martes	12.77	+0.01	+0.08%	12.71	12.79
2023-03-29	Miércoles	12.81	+0.04	+0.29%	12.76	12.85
2023-03-30	Jueves	12.84	+0.03	+0.26%	12.79	12.89
2023-03-31	Viernes	12.80	-0.04	-0.29%	12.78	12.86
2023-04-03	Lunes	12.88	+0.07	+0.56%	12.78	12.88
2023-04-04	Martes	12.85	-0.03	-0.23%	12.84	12.93
2023-04-05	Miércoles	12.98	+0.13	+1.02%	12.82	12.99
2023-04-06	Jueves	12.97	-0.005	-0.04%	12.92	13.02
2023-04-07	Viernes	13.01	+0.03	+0.26%	12.96	13.02
2023-04-10	Lunes	13.03	+0.02	+0.18%	12.98	13.06
2023-04-11	Martes	12.99	-0.04	-0.30%	12.97	13.04
2023-04-12	Miércoles	12.91	-0.08	-0.61%	12.84	13.00
2023-04-13	Jueves	12.86	-0.05	-0.38%	12.84	12.96
2023-04-14	Viernes	12.83	-0.04	-0.29%	12.79	12.90
2023-04-17	Lunes	12.81	-0.01	-0.09%	12.76	12.84
2023-04-18	Martes	12.81	-0.003	-0.02%	12.78	12.85
2023-04-19	Miércoles	12.88	+0.07	+0.55%	12.80	12.88
2023-04-20	Jueves	12.82	-0.06	-0.45%	12.82	12.89
2023-04-21	Viernes	12.82	0.00	+0.000390%	12.77	12.84
2023-04-24	Lunes	12.79	-0.03	-0.23%	12.76	12.83
2023-04-25	Martes	12.79	-0.001	-0.005%	12.73	12.82
2023-04-26	Miércoles	12.88	+0.09	+0.71%	12.75	12.91
2023-04-27	Jueves	12.87	-0.02	-0.14%	12.83	12.89
2023-04-28	Viernes	12.90	+0.03	+0.25%	12.82	12.93
2023-05-01	Lunes	12.91	+0.01	+0.06%	12.87	12.93
2023-05-02	Martes	12.85	-0.05	-0.42%	12.81	12.91
2023-05-03	Miércoles	12.90	+0.05	+0.39%	12.82	12.90
2023-05-04	Jueves	12.88	-0.02	-0.16%	12.87	12.93
2023-05-05	Viernes	12.84	-0.04	-0.28%	12.83	12.90
2023-05-08	Lunes	12.83	-0.02	-0.15%	12.81	12.88
2023-05-09	Martes	12.88	+0.06	+0.45%	12.81	12.88
2023-05-10	Miércoles	12.90	+0.02	+0.16%	12.85	12.93
2023-05-11	Jueves	12.93	+0.03	+0.21%	12.89	12.96
2023-05-12	Viernes	12.94	+0.004	+0.03%	12.89	12.96
2023-05-15	Lunes	12.96	+0.02	+0.18%	12.91	13.01
2023-05-16	Martes	12.97	+0.01	+0.11%	12.91	13.01
2023-05-17	Miércoles	13.05	+0.07	+0.57%	12.96	13.06
2023-05-18	Jueves	13.11	+0.06	+0.45%	13.03	13.14
2023-05-19	Viernes	13.10	-0.005	-0.04%	13.06	13.13
2023-05-22	Lunes	13.13	+0.03	+0.25%	13.06	13.14
2023-05-23	Martes	13.19	+0.05	+0.39%	13.11	13.21
2023-05-24	Miércoles	13.26	+0.07	+0.54%	13.18	13.27
2023-05-25	Jueves	13.34	+0.08	+0.60%	13.23	13.36
2023-05-26	Viernes	13.35	+0.01	+0.10%	13.25	13.37
2023-05-29	Lunes	13.37	+0.02	+0.18%	13.32	13.39
2023-05-30	Martes	13.50	+0.12	+0.91%	13.35	13.52
2023-05-31	Miércoles	13.50	+0.01	+0.04%	13.44	13.54
2023-06-01	Jueves	13.54	+0.04	+0.32%	13.48	13.61
2023-06-02	Viernes	13.45	-0.10	-0.73%	13.39	13.57
2023-06-05	Lunes	13.50	+0.06	+0.43%	13.43	13.53
2023-06-06	Martes	13.56	+0.06	+0.43%	13.44	13.57
2023-06-07	Miércoles	13.55	-0.01	-0.06%	13.51	13.59
2023-06-08	Jueves	13.57	+0.01	+0.10%	13.48	13.59
2023-06-09	Viernes	13.62	+0.05	+0.39%	13.54	13.63
2023-06-12	Lunes	13.54	-0.08	-0.55%	13.51	13.64
2023-06-13	Martes	13.47	-0.07	-0.52%	13.46	13.56
2023-06-14	Miércoles	13.57	+0.09	+0.70%	13.43	13.63
2023-06-15	Jueves	13.57	+0.0002	+0.001%	13.51	13.62
2023-06-16	Viernes	13.66	+0.09	+0.67%	13.53	13.67
2023-06-19	Lunes	13.72	+0.06	+0.42%	12.43	13.76
2023-06-20	Martes	13.77	+0.05	+0.40%	13.70	13.80
2023-06-21	Miércoles	13.61	-0.16	-1.13%	13.60	13.83
2023-06-22	Jueves	13.65	+0.03	+0.23%	13.56	13.67
2023-06-23	Viernes	13.63	-0.02	-0.12%	13.62	13.72
2023-06-26	Lunes	13.64	+0.01	+0.08%	13.60	13.69
2023-06-27	Martes	13.67	+0.03	+0.19%	13.60	13.68
2023-06-28	Miércoles	13.63	-0.03	-0.24%	13.62	13.69
2023-06-29	Jueves	13.70	+0.07	+0.53%	13.56	13.74
2023-06-30	Viernes	13.70	-0.01	-0.06%	13.69	13.78
2023-07-03	Lunes	13.77	+0.07	+0.51%	13.68	13.78
2023-07-04	Martes	13.77	+0.01	+0.05%	13.74	13.80
2023-07-05	Miércoles	13.89	+0.11	+0.83%	13.75	13.91
2023-07-06	Jueves	13.94	+0.05	+0.35%	13.87	14.00
2023-07-07	Viernes	13.90	-0.04	-0.26%	13.89	14.00
2023-07-10	Lunes	13.83	-0.07	-0.48%	13.83	13.94
2023-07-11	Martes	13.79	-0.04	-0.28%	13.76	13.86
2023-07-12	Miércoles	13.49	-0.31	-2.24%	13.48	13.81
2023-07-13	Jueves	13.40	-0.09	-0.63%	13.36	13.52
2023-07-14	Viernes	13.42	+0.01	+0.10%	13.36	13.47
2023-07-17	Lunes	13.40	-0.01	-0.09%	13.33	13.44
2023-07-18	Martes	13.32	-0.08	-0.63%	13.31	13.43
2023-07-19	Miércoles	13.29	-0.02	-0.19%	13.16	13.33
2023-07-20	Jueves	13.31	+0.02	+0.14%	13.19	13.33
2023-07-21	Viernes	13.36	+0.05	+0.36%	13.30	13.38
2023-07-24	Lunes	13.36	-0.004	-0.03%	13.33	13.41
2023-07-25	Martes	13.38	+0.02	+0.18%	13.31	13.40
2023-07-26	Miércoles	13.47	+0.08	+0.63%	13.33	13.51
2023-07-27	Jueves	13.46	-0.01	-0.08%	13.36	13.49
2023-07-28	Viernes	13.55	+0.10	+0.72%	13.41	13.61
2023-07-31	Lunes	13.51	-0.04	-0.29%	13.47	13.57
2023-08-01	Martes	13.55	+0.04	+0.27%	13.50	13.60
2023-08-02	Miércoles	13.62	+0.07	+0.52%	13.50	13.66
2023-08-03	Jueves	13.60	-0.02	-0.16%	13.57	13.68
2023-08-04	Viernes	13.49	-0.11	-0.79%	13.46	13.62
2023-08-07	Lunes	13.52	+0.03	+0.25%	13.47	13.56
2023-08-08	Martes	13.67	+0.14	+1.05%	13.50	13.67
2023-08-09	Miércoles	13.58	-0.09	-0.65%	13.57	13.70
2023-08-10	Jueves	13.57	-0.01	-0.07%	13.50	13.63
2023-08-11	Viernes	13.75	+0.18	+1.36%	13.56	13.77
2023-08-14	Lunes	13.70	-0.05	-0.36%	13.66	13.78
2023-08-15	Martes	13.80	+0.10	+0.70%	13.67	13.82
2023-08-16	Miércoles	13.90	+0.10	+0.71%	13.76	13.91
2023-08-17	Jueves	13.94	+0.04	+0.27%	13.87	13.94
2023-08-18	Viernes	13.99	+0.05	+0.38%	13.87	14.01
2023-08-21	Lunes	13.99	-0.004	-0.03%	13.90	14.00
2023-08-22	Martes	13.92	-0.07	-0.47%	13.88	13.99
2023-08-23	Miércoles	13.89	-0.03	-0.22%	13.86	13.98
2023-08-24	Jueves	13.85	-0.03	-0.24%	13.79	14.01
2023-08-25	Viernes	13.90	+0.05	+0.37%	13.84	13.93
2023-08-28	Lunes	13.84	-0.07	-0.50%	13.83	13.95
2023-08-29	Martes	13.74	-0.09	-0.67%	13.72	13.88
2023-08-30	Miércoles	13.79	+0.05	+0.37%	13.72	13.80
2023-08-31	Jueves	13.88	+0.09	+0.65%	13.77	13.89
2023-09-01	Viernes	13.91	+0.02	+0.17%	13.84	13.93
2023-09-04	Lunes	13.88	-0.03	-0.22%	13.88	13.94
2023-09-05	Martes	13.94	+0.07	+0.48%	13.86	13.98
2023-09-06	Miércoles	13.90	-0.04	-0.32%	13.87	13.96
2023-09-07	Jueves	13.90	+0.004	+0.03%	13.84	13.91
2023-09-08	Viernes	13.87	-0.03	-0.24%	13.83	13.91
2023-09-11	Lunes	13.86	-0.01	-0.09%	13.83	13.90
2023-09-12	Martes	13.84	-0.02	-0.14%	13.81	13.90
2023-09-13	Miércoles	13.91	+0.07	+0.50%	13.81	13.91
2023-09-14	Jueves	13.88	-0.03	-0.19%	13.84	13.92
2023-09-15	Viernes	13.85	-0.03	-0.21%	13.81	13.91
2023-09-18	Lunes	13.81	-0.04	-0.30%	13.80	13.94
2023-09-19	Martes	13.84	+0.03	+0.21%	13.75	13.84
2023-09-20	Miércoles	13.76	-0.08	-0.58%	13.68	13.85
2023-09-21	Jueves	13.74	-0.02	-0.13%	13.59	13.81
2023-09-22	Viernes	13.63	-0.11	-0.80%	13.61	13.74
2023-09-25	Lunes	13.50	-0.13	-0.94%	13.47	13.65
2023-09-26	Martes	13.37	-0.13	-0.97%	13.35	13.52
2023-09-27	Miércoles	13.43	+0.06	+0.44%	13.30	13.43
2023-09-28	Jueves	13.32	-0.11	-0.78%	13.32	13.46
2023-09-29	Viernes	13.35	+0.02	+0.16%	13.24	13.35
2023-10-02	Lunes	13.37	+0.03	+0.22%	13.30	13.40
2023-10-03	Martes	13.38	+0.01	+0.07%	13.33	13.44
2023-10-04	Miércoles	13.44	+0.05	+0.39%	13.36	13.47
2023-10-05	Jueves	13.43	-0.01	-0.08%	13.36	13.45
2023-10-06	Viernes	13.42	-0.01	-0.07%	13.39	13.45
2023-10-09	Lunes	13.42	+0.003	+0.02%	13.39	13.46
2023-10-10	Martes	13.35	-0.07	-0.52%	13.33	13.43
2023-10-11	Miércoles	13.43	+0.08	+0.60%	13.34	13.45
2023-10-12	Jueves	13.39	-0.04	-0.30%	13.36	13.46
2023-10-13	Viernes	13.38	-0.01	-0.09%	13.32	13.40
2023-10-16	Lunes	13.33	-0.05	-0.35%	13.31	13.42
2023-10-17	Martes	13.29	-0.04	-0.30%	13.27	13.35
2023-10-18	Miércoles	13.39	+0.09	+0.69%	13.29	13.40
2023-10-19	Jueves	13.31	-0.08	-0.56%	13.29	13.41
2023-10-20	Viernes	13.35	+0.04	+0.28%	13.28	13.35
2023-10-23	Lunes	13.44	+0.09	+0.68%	13.33	13.47
2023-10-24	Martes	13.53	+0.09	+0.65%	13.41	13.53
2023-10-25	Miércoles	13.50	-0.03	-0.20%	13.47	13.58
2023-10-26	Jueves	13.54	+0.04	+0.31%	13.49	13.57
2023-10-27	Viernes	13.53	-0.01	-0.05%	13.50	13.60
2023-10-30	Lunes	13.56	+0.03	+0.20%	13.50	13.56
2023-10-31	Martes	13.57	+0.01	+0.05%	13.50	13.58
2023-11-01	Miércoles	13.58	+0.01	+0.11%	13.56	13.62
2023-11-02	Jueves	13.56	-0.02	-0.12%	13.52	13.61
2023-11-03	Viernes	13.47	-0.09	-0.67%	13.46	13.58
2023-11-06	Lunes	13.47	+0.001	+0.004%	13.44	13.51
2023-11-07	Martes	13.43	-0.04	-0.29%	13.42	13.49
2023-11-08	Miércoles	13.40	-0.04	-0.29%	13.37	13.45
2023-11-09	Jueves	13.34	-0.06	-0.44%	13.31	13.40
2023-11-10	Viernes	13.34	-0.0004	-0.003%	13.29	13.37
2023-11-13	Lunes	13.31	-0.03	-0.20%	13.29	13.36
2023-11-14	Martes	13.23	-0.08	-0.62%	13.23	13.38
2023-11-15	Miércoles	13.08	-0.15	-1.11%	13.06	13.26
2023-11-16	Jueves	13.15	+0.06	+0.49%	13.04	13.19
2023-11-17	Viernes	13.11	-0.03	-0.26%	13.10	13.17
2023-11-20	Lunes	13.06	-0.05	-0.37%	13.04	13.14
2023-11-21	Martes	13.12	+0.06	+0.43%	13.00	13.13
2023-11-22	Miércoles	13.10	-0.02	-0.13%	13.08	13.15
2023-11-23	Jueves	13.16	+0.06	+0.43%	13.02	13.20
2023-11-24	Viernes	13.18	+0.02	+0.14%	13.13	13.21
2023-11-27	Lunes	13.17	-0.002	-0.01%	13.12	13.22
2023-11-28	Martes	13.12	-0.05	-0.41%	13.11	13.19
2023-11-29	Miércoles	13.16	+0.04	+0.27%	13.08	13.18
2023-11-30	Jueves	13.24	+0.08	+0.63%	13.13	13.29
2023-12-01	Viernes	13.18	-0.06	-0.45%	13.15	13.28
2023-12-04	Lunes	13.19	+0.01	+0.10%	13.16	13.22
2023-12-05	Martes	13.21	+0.02	+0.14%	13.15	13.23
2023-12-06	Miércoles	13.16	-0.06	-0.42%	13.13	13.23
2023-12-07	Jueves	13.07	-0.08	-0.62%	13.07	13.17
2023-12-08	Viernes	13.15	+0.07	+0.54%	13.05	13.16
2023-12-11	Lunes	13.18	+0.03	+0.23%	13.12	13.21
2023-12-12	Martes	13.14	-0.04	-0.29%	13.11	13.19
2023-12-13	Miércoles	13.00	-0.14	-1.07%	12.99	13.15
2023-12-14	Jueves	13.06	+0.06	+0.48%	12.96	13.07
2023-12-15	Viernes	13.03	-0.03	-0.21%	13.00	13.12
2023-12-18	Lunes	12.92	-0.11	-0.84%	12.89	13.11
2023-12-19	Martes	12.94	+0.02	+0.12%	12.91	12.99
2023-12-20	Miércoles	12.86	-0.08	-0.59%	12.83	12.95
2023-12-21	Jueves	12.82	-0.04	-0.34%	12.76	12.88
2023-12-22	Viernes	12.72	-0.10	-0.79%	12.69	12.85
2023-12-25	Lunes	12.72	+0.01	+0.05%	12.71	12.77
2023-12-26	Martes	12.72	-0.004	-0.03%	12.68	12.79
2023-12-27	Miércoles	12.73	+0.01	+0.09%	12.68	12.77
2023-12-28	Jueves	12.71	-0.02	-0.12%	12.67	12.74
2023-12-29	Viernes	12.86	+0.14	+1.13%	12.70	12.86