Valor de la libra esterlina en Suecia en 2023

Precio cierre kr12.86
Precio promedio kr13.20
Precio mínimo kr12.38
Precio máximo kr14.01

Al finalizar el 2023 la libra esterlina cotizó a 12.86 coronas suecas. El precio subió 0.247 coronas (+1.96%) desde el inicio del año, cuando cotizaba a £12.61. El precio promedio fue de kr13.2.

En el 2023:

  • El precio mínimo fue de kr12.38 y se alcanzó el 21 de febrero.
  • El precio máximo fue de kr14.01 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 12 de julio, con una caída del 2.24%.
  • El día más alcista fue el 11 de agosto, con un alza del 1.36%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de mayo y el 1 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 12.61 +0.02 +0.19% 12.58 12.63
2023-01-03 Martes 12.64 +0.03 +0.22% 12.55 12.68
2023-01-04 Miércoles 12.67 +0.03 +0.22% 12.62 12.72
2023-01-05 Jueves 12.73 +0.06 +0.47% 12.60 12.76
2023-01-06 Viernes 12.73 +0.002 +0.02% 12.68 12.76
2023-01-09 Lunes 12.67 -0.06 -0.44% 12.64 12.76
2023-01-10 Martes 12.67 +0.001 +0.01% 12.61 12.69
2023-01-11 Miércoles 12.70 +0.03 +0.25% 12.63 12.73
2023-01-12 Jueves 12.72 +0.02 +0.14% 12.69 12.79
2023-01-13 Viernes 12.70 -0.02 -0.19% 12.66 12.74
2023-01-16 Lunes 12.72 +0.02 +0.17% 12.66 12.74
2023-01-17 Martes 12.78 +0.06 +0.45% 12.70 12.79
2023-01-18 Miércoles 12.75 -0.03 -0.20% 12.70 12.85
2023-01-19 Jueves 12.78 +0.03 +0.23% 12.65 12.82
2023-01-20 Viernes 12.75 -0.03 -0.22% 12.71 12.80
2023-01-23 Lunes 12.68 -0.07 -0.54% 12.63 12.77
2023-01-24 Martes 12.58 -0.10 -0.80% 12.55 12.69
2023-01-25 Miércoles 12.67 +0.09 +0.70% 12.55 12.69
2023-01-26 Jueves 12.74 +0.07 +0.57% 12.64 12.76
2023-01-27 Viernes 12.77 +0.03 +0.25% 12.72 12.79
2023-01-30 Lunes 12.85 +0.07 +0.56% 12.76 12.86
2023-01-31 Martes 12.90 +0.05 +0.38% 12.82 12.94
2023-02-01 Miércoles 12.81 -0.09 -0.66% 12.80 12.90
2023-02-02 Jueves 12.69 -0.12 -0.95% 12.67 12.83
2023-02-03 Viernes 12.71 +0.02 +0.19% 12.65 12.75
2023-02-06 Lunes 12.77 +0.06 +0.44% 12.67 12.80
2023-02-07 Martes 12.74 -0.03 -0.24% 12.73 12.81
2023-02-08 Miércoles 12.79 +0.05 +0.39% 12.70 12.81
2023-02-09 Jueves 12.55 -0.24 -1.90% 12.52 12.81
2023-02-10 Viernes 12.62 +0.08 +0.61% 12.47 12.65
2023-02-13 Lunes 12.60 -0.02 -0.15% 12.56 12.65
2023-02-14 Martes 12.61 +0.01 +0.04% 12.54 12.63
2023-02-15 Miércoles 12.55 -0.05 -0.44% 12.51 12.64
2023-02-16 Jueves 12.53 -0.03 -0.22% 12.51 12.57
2023-02-17 Viernes 12.59 +0.06 +0.49% 12.51 12.61
2023-02-20 Lunes 12.45 -0.14 -1.11% 12.43 12.62
2023-02-21 Martes 12.55 +0.10 +0.80% 12.38 12.56
2023-02-22 Miércoles 12.56 +0.01 +0.10% 12.50 12.58
2023-02-23 Jueves 12.54 -0.02 -0.17% 12.53 12.59
2023-02-24 Viernes 12.54 +0.002 +0.02% 12.46 12.56
2023-02-27 Lunes 12.55 +0.005 +0.04% 12.51 12.57
2023-02-28 Martes 12.59 +0.05 +0.37% 12.49 12.67
2023-03-01 Miércoles 12.55 -0.04 -0.32% 12.50 12.61
2023-03-02 Jueves 12.55 +0.001 +0.01% 12.54 12.59
2023-03-03 Viernes 12.60 +0.05 +0.38% 12.55 12.61
2023-03-06 Lunes 12.57 -0.03 -0.25% 12.56 12.63
2023-03-07 Martes 12.70 +0.13 +1.03% 12.56 12.72
2023-03-08 Miércoles 12.69 -0.01 -0.07% 12.61 12.72
2023-03-09 Jueves 12.79 +0.10 +0.75% 12.67 12.79
2023-03-10 Viernes 12.86 +0.07 +0.58% 12.78 12.91
2023-03-13 Lunes 12.92 +0.06 +0.46% 12.83 12.99
2023-03-14 Martes 12.74 -0.18 -1.37% 12.71 12.96
2023-03-15 Miércoles 12.77 +0.03 +0.23% 12.63 12.84
2023-03-16 Jueves 12.73 -0.04 -0.31% 12.71 12.82
2023-03-17 Viernes 12.79 +0.06 +0.43% 12.69 12.80
2023-03-20 Lunes 12.73 -0.06 -0.47% 12.71 12.84
2023-03-21 Martes 12.64 -0.09 -0.74% 12.58 12.75
2023-03-22 Miércoles 12.65 +0.01 +0.11% 12.60 12.73
2023-03-23 Jueves 12.69 +0.04 +0.28% 12.59 12.72
2023-03-24 Viernes 12.75 +0.06 +0.49% 12.66 12.77
2023-03-27 Lunes 12.76 +0.01 +0.09% 12.72 12.78
2023-03-28 Martes 12.77 +0.01 +0.08% 12.71 12.79
2023-03-29 Miércoles 12.81 +0.04 +0.29% 12.76 12.85
2023-03-30 Jueves 12.84 +0.03 +0.26% 12.79 12.89
2023-03-31 Viernes 12.80 -0.04 -0.29% 12.78 12.86
2023-04-03 Lunes 12.88 +0.07 +0.56% 12.78 12.88
2023-04-04 Martes 12.85 -0.03 -0.23% 12.84 12.93
2023-04-05 Miércoles 12.98 +0.13 +1.02% 12.82 12.99
2023-04-06 Jueves 12.97 -0.005 -0.04% 12.92 13.02
2023-04-07 Viernes 13.01 +0.03 +0.26% 12.96 13.02
2023-04-10 Lunes 13.03 +0.02 +0.18% 12.98 13.06
2023-04-11 Martes 12.99 -0.04 -0.30% 12.97 13.04
2023-04-12 Miércoles 12.91 -0.08 -0.61% 12.84 13.00
2023-04-13 Jueves 12.86 -0.05 -0.38% 12.84 12.96
2023-04-14 Viernes 12.83 -0.04 -0.29% 12.79 12.90
2023-04-17 Lunes 12.81 -0.01 -0.09% 12.76 12.84
2023-04-18 Martes 12.81 -0.003 -0.02% 12.78 12.85
2023-04-19 Miércoles 12.88 +0.07 +0.55% 12.80 12.88
2023-04-20 Jueves 12.82 -0.06 -0.45% 12.82 12.89
2023-04-21 Viernes 12.82 0.00 +0.000390% 12.77 12.84
2023-04-24 Lunes 12.79 -0.03 -0.23% 12.76 12.83
2023-04-25 Martes 12.79 -0.001 -0.005% 12.73 12.82
2023-04-26 Miércoles 12.88 +0.09 +0.71% 12.75 12.91
2023-04-27 Jueves 12.87 -0.02 -0.14% 12.83 12.89
2023-04-28 Viernes 12.90 +0.03 +0.25% 12.82 12.93
2023-05-01 Lunes 12.91 +0.01 +0.06% 12.87 12.93
2023-05-02 Martes 12.85 -0.05 -0.42% 12.81 12.91
2023-05-03 Miércoles 12.90 +0.05 +0.39% 12.82 12.90
2023-05-04 Jueves 12.88 -0.02 -0.16% 12.87 12.93
2023-05-05 Viernes 12.84 -0.04 -0.28% 12.83 12.90
2023-05-08 Lunes 12.83 -0.02 -0.15% 12.81 12.88
2023-05-09 Martes 12.88 +0.06 +0.45% 12.81 12.88
2023-05-10 Miércoles 12.90 +0.02 +0.16% 12.85 12.93
2023-05-11 Jueves 12.93 +0.03 +0.21% 12.89 12.96
2023-05-12 Viernes 12.94 +0.004 +0.03% 12.89 12.96
2023-05-15 Lunes 12.96 +0.02 +0.18% 12.91 13.01
2023-05-16 Martes 12.97 +0.01 +0.11% 12.91 13.01
2023-05-17 Miércoles 13.05 +0.07 +0.57% 12.96 13.06
2023-05-18 Jueves 13.11 +0.06 +0.45% 13.03 13.14
2023-05-19 Viernes 13.10 -0.005 -0.04% 13.06 13.13
2023-05-22 Lunes 13.13 +0.03 +0.25% 13.06 13.14
2023-05-23 Martes 13.19 +0.05 +0.39% 13.11 13.21
2023-05-24 Miércoles 13.26 +0.07 +0.54% 13.18 13.27
2023-05-25 Jueves 13.34 +0.08 +0.60% 13.23 13.36
2023-05-26 Viernes 13.35 +0.01 +0.10% 13.25 13.37
2023-05-29 Lunes 13.37 +0.02 +0.18% 13.32 13.39
2023-05-30 Martes 13.50 +0.12 +0.91% 13.35 13.52
2023-05-31 Miércoles 13.50 +0.01 +0.04% 13.44 13.54
2023-06-01 Jueves 13.54 +0.04 +0.32% 13.48 13.61
2023-06-02 Viernes 13.45 -0.10 -0.73% 13.39 13.57
2023-06-05 Lunes 13.50 +0.06 +0.43% 13.43 13.53
2023-06-06 Martes 13.56 +0.06 +0.43% 13.44 13.57
2023-06-07 Miércoles 13.55 -0.01 -0.06% 13.51 13.59
2023-06-08 Jueves 13.57 +0.01 +0.10% 13.48 13.59
2023-06-09 Viernes 13.62 +0.05 +0.39% 13.54 13.63
2023-06-12 Lunes 13.54 -0.08 -0.55% 13.51 13.64
2023-06-13 Martes 13.47 -0.07 -0.52% 13.46 13.56
2023-06-14 Miércoles 13.57 +0.09 +0.70% 13.43 13.63
2023-06-15 Jueves 13.57 +0.0002 +0.001% 13.51 13.62
2023-06-16 Viernes 13.66 +0.09 +0.67% 13.53 13.67
2023-06-19 Lunes 13.72 +0.06 +0.42% 12.43 13.76
2023-06-20 Martes 13.77 +0.05 +0.40% 13.70 13.80
2023-06-21 Miércoles 13.61 -0.16 -1.13% 13.60 13.83
2023-06-22 Jueves 13.65 +0.03 +0.23% 13.56 13.67
2023-06-23 Viernes 13.63 -0.02 -0.12% 13.62 13.72
2023-06-26 Lunes 13.64 +0.01 +0.08% 13.60 13.69
2023-06-27 Martes 13.67 +0.03 +0.19% 13.60 13.68
2023-06-28 Miércoles 13.63 -0.03 -0.24% 13.62 13.69
2023-06-29 Jueves 13.70 +0.07 +0.53% 13.56 13.74
2023-06-30 Viernes 13.70 -0.01 -0.06% 13.69 13.78
2023-07-03 Lunes 13.77 +0.07 +0.51% 13.68 13.78
2023-07-04 Martes 13.77 +0.01 +0.05% 13.74 13.80
2023-07-05 Miércoles 13.89 +0.11 +0.83% 13.75 13.91
2023-07-06 Jueves 13.94 +0.05 +0.35% 13.87 14.00
2023-07-07 Viernes 13.90 -0.04 -0.26% 13.89 14.00
2023-07-10 Lunes 13.83 -0.07 -0.48% 13.83 13.94
2023-07-11 Martes 13.79 -0.04 -0.28% 13.76 13.86
2023-07-12 Miércoles 13.49 -0.31 -2.24% 13.48 13.81
2023-07-13 Jueves 13.40 -0.09 -0.63% 13.36 13.52
2023-07-14 Viernes 13.42 +0.01 +0.10% 13.36 13.47
2023-07-17 Lunes 13.40 -0.01 -0.09% 13.33 13.44
2023-07-18 Martes 13.32 -0.08 -0.63% 13.31 13.43
2023-07-19 Miércoles 13.29 -0.02 -0.19% 13.16 13.33
2023-07-20 Jueves 13.31 +0.02 +0.14% 13.19 13.33
2023-07-21 Viernes 13.36 +0.05 +0.36% 13.30 13.38
2023-07-24 Lunes 13.36 -0.004 -0.03% 13.33 13.41
2023-07-25 Martes 13.38 +0.02 +0.18% 13.31 13.40
2023-07-26 Miércoles 13.47 +0.08 +0.63% 13.33 13.51
2023-07-27 Jueves 13.46 -0.01 -0.08% 13.36 13.49
2023-07-28 Viernes 13.55 +0.10 +0.72% 13.41 13.61
2023-07-31 Lunes 13.51 -0.04 -0.29% 13.47 13.57
2023-08-01 Martes 13.55 +0.04 +0.27% 13.50 13.60
2023-08-02 Miércoles 13.62 +0.07 +0.52% 13.50 13.66
2023-08-03 Jueves 13.60 -0.02 -0.16% 13.57 13.68
2023-08-04 Viernes 13.49 -0.11 -0.79% 13.46 13.62
2023-08-07 Lunes 13.52 +0.03 +0.25% 13.47 13.56
2023-08-08 Martes 13.67 +0.14 +1.05% 13.50 13.67
2023-08-09 Miércoles 13.58 -0.09 -0.65% 13.57 13.70
2023-08-10 Jueves 13.57 -0.01 -0.07% 13.50 13.63
2023-08-11 Viernes 13.75 +0.18 +1.36% 13.56 13.77
2023-08-14 Lunes 13.70 -0.05 -0.36% 13.66 13.78
2023-08-15 Martes 13.80 +0.10 +0.70% 13.67 13.82
2023-08-16 Miércoles 13.90 +0.10 +0.71% 13.76 13.91
2023-08-17 Jueves 13.94 +0.04 +0.27% 13.87 13.94
2023-08-18 Viernes 13.99 +0.05 +0.38% 13.87 14.01
2023-08-21 Lunes 13.99 -0.004 -0.03% 13.90 14.00
2023-08-22 Martes 13.92 -0.07 -0.47% 13.88 13.99
2023-08-23 Miércoles 13.89 -0.03 -0.22% 13.86 13.98
2023-08-24 Jueves 13.85 -0.03 -0.24% 13.79 14.01
2023-08-25 Viernes 13.90 +0.05 +0.37% 13.84 13.93
2023-08-28 Lunes 13.84 -0.07 -0.50% 13.83 13.95
2023-08-29 Martes 13.74 -0.09 -0.67% 13.72 13.88
2023-08-30 Miércoles 13.79 +0.05 +0.37% 13.72 13.80
2023-08-31 Jueves 13.88 +0.09 +0.65% 13.77 13.89
2023-09-01 Viernes 13.91 +0.02 +0.17% 13.84 13.93
2023-09-04 Lunes 13.88 -0.03 -0.22% 13.88 13.94
2023-09-05 Martes 13.94 +0.07 +0.48% 13.86 13.98
2023-09-06 Miércoles 13.90 -0.04 -0.32% 13.87 13.96
2023-09-07 Jueves 13.90 +0.004 +0.03% 13.84 13.91
2023-09-08 Viernes 13.87 -0.03 -0.24% 13.83 13.91
2023-09-11 Lunes 13.86 -0.01 -0.09% 13.83 13.90
2023-09-12 Martes 13.84 -0.02 -0.14% 13.81 13.90
2023-09-13 Miércoles 13.91 +0.07 +0.50% 13.81 13.91
2023-09-14 Jueves 13.88 -0.03 -0.19% 13.84 13.92
2023-09-15 Viernes 13.85 -0.03 -0.21% 13.81 13.91
2023-09-18 Lunes 13.81 -0.04 -0.30% 13.80 13.94
2023-09-19 Martes 13.84 +0.03 +0.21% 13.75 13.84
2023-09-20 Miércoles 13.76 -0.08 -0.58% 13.68 13.85
2023-09-21 Jueves 13.74 -0.02 -0.13% 13.59 13.81
2023-09-22 Viernes 13.63 -0.11 -0.80% 13.61 13.74
2023-09-25 Lunes 13.50 -0.13 -0.94% 13.47 13.65
2023-09-26 Martes 13.37 -0.13 -0.97% 13.35 13.52
2023-09-27 Miércoles 13.43 +0.06 +0.44% 13.30 13.43
2023-09-28 Jueves 13.32 -0.11 -0.78% 13.32 13.46
2023-09-29 Viernes 13.35 +0.02 +0.16% 13.24 13.35
2023-10-02 Lunes 13.37 +0.03 +0.22% 13.30 13.40
2023-10-03 Martes 13.38 +0.01 +0.07% 13.33 13.44
2023-10-04 Miércoles 13.44 +0.05 +0.39% 13.36 13.47
2023-10-05 Jueves 13.43 -0.01 -0.08% 13.36 13.45
2023-10-06 Viernes 13.42 -0.01 -0.07% 13.39 13.45
2023-10-09 Lunes 13.42 +0.003 +0.02% 13.39 13.46
2023-10-10 Martes 13.35 -0.07 -0.52% 13.33 13.43
2023-10-11 Miércoles 13.43 +0.08 +0.60% 13.34 13.45
2023-10-12 Jueves 13.39 -0.04 -0.30% 13.36 13.46
2023-10-13 Viernes 13.38 -0.01 -0.09% 13.32 13.40
2023-10-16 Lunes 13.33 -0.05 -0.35% 13.31 13.42
2023-10-17 Martes 13.29 -0.04 -0.30% 13.27 13.35
2023-10-18 Miércoles 13.39 +0.09 +0.69% 13.29 13.40
2023-10-19 Jueves 13.31 -0.08 -0.56% 13.29 13.41
2023-10-20 Viernes 13.35 +0.04 +0.28% 13.28 13.35
2023-10-23 Lunes 13.44 +0.09 +0.68% 13.33 13.47
2023-10-24 Martes 13.53 +0.09 +0.65% 13.41 13.53
2023-10-25 Miércoles 13.50 -0.03 -0.20% 13.47 13.58
2023-10-26 Jueves 13.54 +0.04 +0.31% 13.49 13.57
2023-10-27 Viernes 13.53 -0.01 -0.05% 13.50 13.60
2023-10-30 Lunes 13.56 +0.03 +0.20% 13.50 13.56
2023-10-31 Martes 13.57 +0.01 +0.05% 13.50 13.58
2023-11-01 Miércoles 13.58 +0.01 +0.11% 13.56 13.62
2023-11-02 Jueves 13.56 -0.02 -0.12% 13.52 13.61
2023-11-03 Viernes 13.47 -0.09 -0.67% 13.46 13.58
2023-11-06 Lunes 13.47 +0.001 +0.004% 13.44 13.51
2023-11-07 Martes 13.43 -0.04 -0.29% 13.42 13.49
2023-11-08 Miércoles 13.40 -0.04 -0.29% 13.37 13.45
2023-11-09 Jueves 13.34 -0.06 -0.44% 13.31 13.40
2023-11-10 Viernes 13.34 -0.0004 -0.003% 13.29 13.37
2023-11-13 Lunes 13.31 -0.03 -0.20% 13.29 13.36
2023-11-14 Martes 13.23 -0.08 -0.62% 13.23 13.38
2023-11-15 Miércoles 13.08 -0.15 -1.11% 13.06 13.26
2023-11-16 Jueves 13.15 +0.06 +0.49% 13.04 13.19
2023-11-17 Viernes 13.11 -0.03 -0.26% 13.10 13.17
2023-11-20 Lunes 13.06 -0.05 -0.37% 13.04 13.14
2023-11-21 Martes 13.12 +0.06 +0.43% 13.00 13.13
2023-11-22 Miércoles 13.10 -0.02 -0.13% 13.08 13.15
2023-11-23 Jueves 13.16 +0.06 +0.43% 13.02 13.20
2023-11-24 Viernes 13.18 +0.02 +0.14% 13.13 13.21
2023-11-27 Lunes 13.17 -0.002 -0.01% 13.12 13.22
2023-11-28 Martes 13.12 -0.05 -0.41% 13.11 13.19
2023-11-29 Miércoles 13.16 +0.04 +0.27% 13.08 13.18
2023-11-30 Jueves 13.24 +0.08 +0.63% 13.13 13.29
2023-12-01 Viernes 13.18 -0.06 -0.45% 13.15 13.28
2023-12-04 Lunes 13.19 +0.01 +0.10% 13.16 13.22
2023-12-05 Martes 13.21 +0.02 +0.14% 13.15 13.23
2023-12-06 Miércoles 13.16 -0.06 -0.42% 13.13 13.23
2023-12-07 Jueves 13.07 -0.08 -0.62% 13.07 13.17
2023-12-08 Viernes 13.15 +0.07 +0.54% 13.05 13.16
2023-12-11 Lunes 13.18 +0.03 +0.23% 13.12 13.21
2023-12-12 Martes 13.14 -0.04 -0.29% 13.11 13.19
2023-12-13 Miércoles 13.00 -0.14 -1.07% 12.99 13.15
2023-12-14 Jueves 13.06 +0.06 +0.48% 12.96 13.07
2023-12-15 Viernes 13.03 -0.03 -0.21% 13.00 13.12
2023-12-18 Lunes 12.92 -0.11 -0.84% 12.89 13.11
2023-12-19 Martes 12.94 +0.02 +0.12% 12.91 12.99
2023-12-20 Miércoles 12.86 -0.08 -0.59% 12.83 12.95
2023-12-21 Jueves 12.82 -0.04 -0.34% 12.76 12.88
2023-12-22 Viernes 12.72 -0.10 -0.79% 12.69 12.85
2023-12-25 Lunes 12.72 +0.01 +0.05% 12.71 12.77
2023-12-26 Martes 12.72 -0.004 -0.03% 12.68 12.79
2023-12-27 Miércoles 12.73 +0.01 +0.09% 12.68 12.77
2023-12-28 Jueves 12.71 -0.02 -0.12% 12.67 12.74
2023-12-29 Viernes 12.86 +0.14 +1.13% 12.70 12.86