Al finalizar el 2024 la libra esterlina cotizó a 13.81 coronas suecas. El precio subió 0.992 coronas (+7.74%) desde el inicio del año, cuando cotizaba a £12.82. El precio promedio fue de kr13.51.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 12.82 coronas suecas, fluctuando entre 12.80 y 12.85 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 12.82 | -0.04 | -0.30% | 12.80 | 12.85 |
| 2024-01-02 | Martes | 12.88 | +0.07 | +0.51% | 12.79 | 12.90 |
| 2024-01-03 | Miércoles | 13.02 | +0.14 | +1.06% | 12.87 | 13.04 |
| 2024-01-04 | Jueves | 12.97 | -0.05 | -0.38% | 12.95 | 13.04 |
| 2024-01-05 | Viernes | 13.05 | +0.07 | +0.58% | 12.94 | 13.06 |
| 2024-01-08 | Lunes | 13.05 | +0.01 | +0.06% | 12.99 | 13.09 |
| 2024-01-09 | Martes | 13.03 | -0.02 | -0.15% | 13.02 | 13.07 |
| 2024-01-10 | Miércoles | 13.03 | -0.01 | -0.04% | 13.00 | 13.05 |
| 2024-01-11 | Jueves | 13.09 | +0.06 | +0.46% | 12.99 | 13.11 |
| 2024-01-12 | Viernes | 13.11 | +0.02 | +0.15% | 13.07 | 13.13 |
| 2024-01-15 | Lunes | 13.15 | +0.04 | +0.31% | 13.07 | 13.16 |
| 2024-01-16 | Martes | 13.19 | +0.04 | +0.29% | 13.13 | 13.20 |
| 2024-01-17 | Miércoles | 13.26 | +0.07 | +0.54% | 13.17 | 13.30 |
| 2024-01-18 | Jueves | 13.34 | +0.08 | +0.60% | 13.23 | 13.34 |
| 2024-01-19 | Viernes | 13.31 | -0.03 | -0.26% | 13.25 | 13.34 |
| 2024-01-22 | Lunes | 13.30 | -0.005 | -0.04% | 13.26 | 13.32 |
| 2024-01-23 | Martes | 13.31 | +0.005 | +0.04% | 13.26 | 13.31 |
| 2024-01-24 | Miércoles | 13.28 | -0.03 | -0.20% | 13.24 | 13.32 |
| 2024-01-25 | Jueves | 13.27 | -0.004 | -0.03% | 13.24 | 13.30 |
| 2024-01-26 | Viernes | 13.27 | -0.004 | -0.03% | 13.25 | 13.32 |
| 2024-01-29 | Lunes | 13.28 | +0.01 | +0.08% | 13.27 | 13.33 |
| 2024-01-30 | Martes | 13.20 | -0.08 | -0.59% | 13.18 | 13.28 |
| 2024-01-31 | Miércoles | 13.16 | -0.04 | -0.30% | 13.13 | 13.24 |
| 2024-02-01 | Jueves | 13.25 | +0.08 | +0.63% | 13.16 | 13.29 |
| 2024-02-02 | Viernes | 13.26 | +0.01 | +0.11% | 13.19 | 13.29 |
| 2024-02-05 | Lunes | 13.29 | +0.03 | +0.26% | 13.24 | 13.33 |
| 2024-02-06 | Martes | 13.25 | -0.04 | -0.32% | 13.25 | 13.34 |
| 2024-02-07 | Miércoles | 13.23 | -0.02 | -0.17% | 13.19 | 13.27 |
| 2024-02-08 | Jueves | 13.21 | -0.02 | -0.14% | 13.19 | 13.25 |
| 2024-02-09 | Viernes | 13.21 | +0.002 | +0.02% | 13.18 | 13.24 |
| 2024-02-10 | Sábado | 13.21 | -0.01 | -0.05% | 13.20 | 13.21 |
| 2024-02-12 | Lunes | 13.14 | -0.06 | -0.48% | 13.14 | 13.23 |
| 2024-02-13 | Martes | 13.33 | +0.18 | +1.40% | 13.13 | 13.34 |
| 2024-02-14 | Miércoles | 13.22 | -0.11 | -0.80% | 13.21 | 13.33 |
| 2024-02-15 | Jueves | 13.17 | -0.05 | -0.37% | 13.12 | 13.23 |
| 2024-02-16 | Viernes | 13.15 | -0.02 | -0.12% | 13.14 | 13.20 |
| 2024-02-17 | Sábado | 13.15 | -0.01 | -0.04% | 13.15 | 13.17 |
| 2024-02-19 | Lunes | 13.10 | -0.04 | -0.33% | 13.10 | 13.19 |
| 2024-02-20 | Martes | 13.08 | -0.02 | -0.18% | 13.06 | 13.14 |
| 2024-02-21 | Miércoles | 13.10 | +0.02 | +0.14% | 13.06 | 13.11 |
| 2024-02-22 | Jueves | 13.08 | -0.02 | -0.18% | 13.01 | 13.11 |
| 2024-02-23 | Viernes | 13.08 | -0.001 | -0.01% | 13.05 | 13.10 |
| 2024-02-24 | Sábado | 13.08 | +0.01 | +0.07% | 13.07 | 13.09 |
| 2024-02-26 | Lunes | 13.04 | -0.04 | -0.34% | 13.04 | 13.10 |
| 2024-02-27 | Martes | 13.07 | +0.03 | +0.22% | 13.03 | 13.08 |
| 2024-02-28 | Miércoles | 13.08 | +0.01 | +0.07% | 13.07 | 13.11 |
| 2024-02-29 | Jueves | 13.09 | +0.01 | +0.07% | 13.05 | 13.11 |
| 2024-03-01 | Viernes | 13.06 | -0.03 | -0.21% | 13.03 | 13.10 |
| 2024-03-02 | Sábado | 13.06 | -0.003 | -0.02% | 13.05 | 13.07 |
| 2024-03-04 | Lunes | 13.15 | +0.09 | +0.68% | 13.05 | 13.15 |
| 2024-03-05 | Martes | 13.19 | +0.04 | +0.33% | 13.15 | 13.22 |
| 2024-03-06 | Miércoles | 13.12 | -0.07 | -0.53% | 13.10 | 13.21 |
| 2024-03-07 | Jueves | 13.09 | -0.03 | -0.23% | 13.08 | 13.13 |
| 2024-03-08 | Viernes | 13.14 | +0.05 | +0.36% | 13.08 | 13.14 |
| 2024-03-09 | Sábado | 13.12 | -0.02 | -0.12% | 13.11 | 13.15 |
| 2024-03-11 | Lunes | 13.12 | +0.003 | +0.02% | 13.11 | 13.16 |
| 2024-03-12 | Martes | 13.09 | -0.03 | -0.23% | 13.03 | 13.13 |
| 2024-03-13 | Miércoles | 13.09 | -0.01 | -0.05% | 13.07 | 13.12 |
| 2024-03-14 | Jueves | 13.17 | +0.09 | +0.66% | 13.08 | 13.19 |
| 2024-03-15 | Viernes | 13.20 | +0.03 | +0.24% | 13.17 | 13.22 |
| 2024-03-16 | Sábado | 13.20 | -0.004 | -0.03% | 13.19 | 13.21 |
| 2024-03-18 | Lunes | 13.29 | +0.09 | +0.65% | 13.18 | 13.30 |
| 2024-03-19 | Martes | 13.27 | -0.01 | -0.09% | 13.26 | 13.33 |
| 2024-03-20 | Miércoles | 13.28 | +0.01 | +0.07% | 13.25 | 13.33 |
| 2024-03-21 | Jueves | 13.25 | -0.03 | -0.23% | 13.24 | 13.31 |
| 2024-03-22 | Viernes | 13.31 | +0.06 | +0.47% | 13.23 | 13.32 |
| 2024-03-23 | Sábado | 13.32 | +0.002 | +0.01% | 13.31 | 13.32 |
| 2024-03-25 | Lunes | 13.37 | +0.05 | +0.38% | 13.30 | 13.39 |
| 2024-03-26 | Martes | 13.37 | +0.01 | +0.06% | 13.33 | 13.39 |
| 2024-03-27 | Miércoles | 13.42 | +0.05 | +0.35% | 13.35 | 13.43 |
| 2024-03-28 | Jueves | 13.51 | +0.09 | +0.68% | 13.41 | 13.51 |
| 2024-03-29 | Viernes | 13.48 | -0.03 | -0.25% | 13.47 | 13.55 |
| 2024-03-30 | Sábado | 13.47 | -0.01 | -0.09% | 13.46 | 13.48 |
| 2024-04-01 | Lunes | 13.56 | +0.09 | +0.67% | 13.46 | 13.58 |
| 2024-04-02 | Martes | 13.51 | -0.05 | -0.37% | 13.44 | 13.57 |
| 2024-04-03 | Miércoles | 13.47 | -0.04 | -0.26% | 13.43 | 13.52 |
| 2024-04-04 | Jueves | 13.46 | -0.01 | -0.10% | 13.38 | 13.48 |
| 2024-04-05 | Viernes | 13.45 | -0.01 | -0.07% | 13.41 | 13.48 |
| 2024-04-06 | Sábado | 13.45 | +0.005 | +0.04% | 13.44 | 13.45 |
| 2024-04-08 | Lunes | 13.37 | -0.08 | -0.61% | 13.33 | 13.46 |
| 2024-04-09 | Martes | 13.38 | +0.01 | +0.08% | 13.34 | 13.40 |
| 2024-04-10 | Miércoles | 13.44 | +0.07 | +0.49% | 13.36 | 13.49 |
| 2024-04-11 | Jueves | 13.46 | +0.02 | +0.15% | 13.43 | 13.51 |
| 2024-04-12 | Viernes | 13.55 | +0.08 | +0.62% | 13.45 | 13.59 |
| 2024-04-15 | Lunes | 13.55 | +0.001 | +0.01% | 13.52 | 13.58 |
| 2024-04-16 | Martes | 13.62 | +0.07 | +0.55% | 13.53 | 13.64 |
| 2024-04-17 | Miércoles | 13.63 | +0.01 | +0.04% | 13.60 | 13.70 |
| 2024-04-18 | Jueves | 13.64 | +0.01 | +0.10% | 13.57 | 13.65 |
| 2024-04-19 | Viernes | 13.51 | -0.13 | -0.96% | 13.51 | 13.68 |
| 2024-04-22 | Lunes | 13.45 | -0.06 | -0.46% | 13.42 | 13.53 |
| 2024-04-23 | Martes | 13.47 | +0.02 | +0.14% | 13.41 | 13.51 |
| 2024-04-24 | Miércoles | 13.56 | +0.10 | +0.71% | 13.44 | 13.58 |
| 2024-04-25 | Jueves | 13.63 | +0.07 | +0.50% | 13.55 | 13.67 |
| 2024-04-26 | Viernes | 13.68 | +0.04 | +0.32% | 13.57 | 13.68 |
| 2024-04-29 | Lunes | 13.72 | +0.05 | +0.35% | 13.65 | 13.73 |
| 2024-04-30 | Martes | 13.77 | +0.05 | +0.35% | 13.70 | 13.78 |
| 2024-05-01 | Miércoles | 13.69 | -0.08 | -0.61% | 13.66 | 13.78 |
| 2024-05-02 | Jueves | 13.63 | -0.06 | -0.46% | 13.61 | 13.70 |
| 2024-05-03 | Viernes | 13.58 | -0.05 | -0.37% | 13.54 | 13.64 |
| 2024-05-06 | Lunes | 13.59 | +0.01 | +0.09% | 13.55 | 13.64 |
| 2024-05-07 | Martes | 13.58 | -0.01 | -0.04% | 13.55 | 13.62 |
| 2024-05-08 | Miércoles | 13.63 | +0.05 | +0.35% | 13.56 | 13.65 |
| 2024-05-09 | Jueves | 13.59 | -0.04 | -0.31% | 13.57 | 13.65 |
| 2024-05-10 | Viernes | 13.58 | -0.01 | -0.06% | 13.56 | 13.63 |
| 2024-05-13 | Lunes | 13.61 | +0.03 | +0.25% | 13.57 | 13.62 |
| 2024-05-14 | Martes | 13.60 | -0.01 | -0.06% | 13.59 | 13.66 |
| 2024-05-15 | Miércoles | 13.53 | -0.08 | -0.56% | 13.51 | 13.63 |
| 2024-05-16 | Jueves | 13.57 | +0.05 | +0.34% | 13.51 | 13.58 |
| 2024-05-17 | Viernes | 13.61 | +0.04 | +0.27% | 13.56 | 13.63 |
| 2024-05-20 | Lunes | 13.58 | -0.03 | -0.21% | 13.55 | 13.61 |
| 2024-05-21 | Martes | 13.59 | +0.01 | +0.09% | 13.54 | 13.61 |
| 2024-05-22 | Miércoles | 13.66 | +0.06 | +0.45% | 13.58 | 13.67 |
| 2024-05-23 | Jueves | 13.63 | -0.02 | -0.16% | 13.59 | 13.67 |
| 2024-05-24 | Viernes | 13.59 | -0.04 | -0.32% | 13.55 | 13.65 |
| 2024-05-27 | Lunes | 13.56 | -0.03 | -0.23% | 13.54 | 13.59 |
| 2024-05-28 | Martes | 13.50 | -0.06 | -0.43% | 13.45 | 13.56 |
| 2024-05-29 | Miércoles | 13.56 | +0.06 | +0.41% | 13.48 | 13.57 |
| 2024-05-30 | Jueves | 13.49 | -0.07 | -0.48% | 13.48 | 13.61 |
| 2024-05-31 | Viernes | 13.42 | -0.07 | -0.53% | 13.37 | 13.52 |
| 2024-06-03 | Lunes | 13.33 | -0.09 | -0.67% | 13.30 | 13.42 |
| 2024-06-04 | Martes | 13.33 | +0.001 | +0.01% | 13.30 | 13.38 |
| 2024-06-05 | Miércoles | 13.29 | -0.04 | -0.30% | 13.26 | 13.34 |
| 2024-06-06 | Jueves | 13.29 | -0.0001 | -0.001% | 13.25 | 13.33 |
| 2024-06-07 | Viernes | 13.40 | +0.11 | +0.85% | 13.24 | 13.42 |
| 2024-06-10 | Lunes | 13.34 | -0.06 | -0.46% | 13.33 | 13.46 |
| 2024-06-11 | Martes | 13.36 | +0.01 | +0.10% | 13.31 | 13.40 |
| 2024-06-12 | Miércoles | 13.29 | -0.06 | -0.47% | 13.21 | 13.37 |
| 2024-06-13 | Jueves | 13.37 | +0.08 | +0.57% | 13.24 | 13.39 |
| 2024-06-14 | Viernes | 13.34 | -0.03 | -0.19% | 13.32 | 13.42 |
| 2024-06-17 | Lunes | 13.31 | -0.03 | -0.24% | 13.31 | 13.38 |
| 2024-06-18 | Martes | 13.27 | -0.05 | -0.35% | 13.25 | 13.36 |
| 2024-06-19 | Miércoles | 13.28 | +0.01 | +0.11% | 13.25 | 13.29 |
| 2024-06-20 | Jueves | 13.29 | +0.01 | +0.08% | 13.22 | 13.31 |
| 2024-06-21 | Viernes | 13.29 | -0.003 | -0.02% | 13.26 | 13.33 |
| 2024-06-24 | Lunes | 13.29 | +0.002 | +0.02% | 13.25 | 13.32 |
| 2024-06-25 | Martes | 13.33 | +0.04 | +0.32% | 13.26 | 13.34 |
| 2024-06-26 | Miércoles | 13.35 | +0.02 | +0.15% | 13.31 | 13.41 |
| 2024-06-27 | Jueves | 13.44 | +0.09 | +0.64% | 13.34 | 13.44 |
| 2024-06-28 | Viernes | 13.40 | -0.03 | -0.25% | 13.38 | 13.48 |
| 2024-07-01 | Lunes | 13.43 | +0.02 | +0.18% | 13.36 | 13.45 |
| 2024-07-02 | Martes | 13.42 | -0.01 | -0.05% | 13.42 | 13.49 |
| 2024-07-03 | Miércoles | 13.37 | -0.05 | -0.37% | 13.36 | 13.44 |
| 2024-07-04 | Jueves | 13.40 | +0.03 | +0.20% | 13.36 | 13.43 |
| 2024-07-05 | Viernes | 13.43 | +0.03 | +0.23% | 13.38 | 13.46 |
| 2024-07-08 | Lunes | 13.55 | +0.13 | +0.95% | 13.44 | 13.56 |
| 2024-07-09 | Martes | 13.50 | -0.06 | -0.43% | 13.48 | 13.58 |
| 2024-07-10 | Miércoles | 13.55 | +0.05 | +0.38% | 13.48 | 13.55 |
| 2024-07-11 | Jueves | 13.54 | -0.01 | -0.04% | 13.48 | 13.58 |
| 2024-07-12 | Viernes | 13.68 | +0.14 | +1.02% | 13.53 | 13.70 |
| 2024-07-15 | Lunes | 13.75 | +0.07 | +0.49% | 13.65 | 13.77 |
| 2024-07-16 | Martes | 13.74 | -0.005 | -0.03% | 13.73 | 13.78 |
| 2024-07-17 | Miércoles | 13.72 | -0.02 | -0.18% | 13.69 | 13.79 |
| 2024-07-18 | Jueves | 13.73 | +0.01 | +0.08% | 13.68 | 13.75 |
| 2024-07-19 | Viernes | 13.79 | +0.06 | +0.41% | 13.65 | 13.82 |
| 2024-07-22 | Lunes | 13.87 | +0.08 | +0.58% | 13.77 | 13.87 |
| 2024-07-23 | Martes | 13.90 | +0.03 | +0.23% | 13.84 | 13.92 |
| 2024-07-24 | Miércoles | 13.91 | +0.01 | +0.08% | 13.86 | 13.96 |
| 2024-07-25 | Jueves | 13.92 | +0.01 | +0.04% | 13.90 | 13.99 |
| 2024-07-26 | Viernes | 13.92 | +0.003 | +0.02% | 13.86 | 13.94 |
| 2024-07-29 | Lunes | 13.93 | +0.01 | +0.06% | 13.87 | 13.94 |
| 2024-07-30 | Martes | 13.82 | -0.11 | -0.78% | 13.81 | 13.98 |
| 2024-07-31 | Miércoles | 13.75 | -0.07 | -0.51% | 13.72 | 13.84 |
| 2024-08-01 | Jueves | 13.67 | -0.08 | -0.55% | 13.62 | 13.78 |
| 2024-08-02 | Viernes | 13.54 | -0.13 | -0.96% | 13.52 | 13.73 |
| 2024-08-05 | Lunes | 13.50 | -0.04 | -0.33% | 13.38 | 13.59 |
| 2024-08-06 | Martes | 13.37 | -0.13 | -0.97% | 13.35 | 13.50 |
| 2024-08-07 | Miércoles | 13.32 | -0.05 | -0.37% | 13.24 | 13.39 |
| 2024-08-08 | Jueves | 13.40 | +0.09 | +0.65% | 13.24 | 13.43 |
| 2024-08-09 | Viernes | 13.42 | +0.02 | +0.14% | 13.36 | 13.44 |
| 2024-08-12 | Lunes | 13.44 | +0.01 | +0.09% | 13.41 | 13.47 |
| 2024-08-13 | Martes | 13.46 | +0.03 | +0.19% | 13.43 | 13.49 |
| 2024-08-14 | Miércoles | 13.43 | -0.03 | -0.24% | 13.34 | 13.48 |
| 2024-08-15 | Jueves | 13.55 | +0.12 | +0.90% | 13.42 | 13.56 |
| 2024-08-16 | Viernes | 13.51 | -0.04 | -0.26% | 13.49 | 13.62 |
| 2024-08-19 | Lunes | 13.39 | -0.12 | -0.88% | 13.39 | 13.54 |
| 2024-08-20 | Martes | 13.30 | -0.10 | -0.73% | 13.29 | 13.42 |
| 2024-08-21 | Miércoles | 13.33 | +0.04 | +0.27% | 13.29 | 13.38 |
| 2024-08-22 | Jueves | 13.42 | +0.08 | +0.63% | 13.33 | 13.43 |
| 2024-08-23 | Viernes | 13.45 | +0.04 | +0.28% | 13.40 | 13.52 |
| 2024-08-26 | Lunes | 13.47 | +0.02 | +0.13% | 13.42 | 13.51 |
| 2024-08-27 | Martes | 13.46 | -0.01 | -0.08% | 13.44 | 13.51 |
| 2024-08-28 | Miércoles | 13.45 | -0.01 | -0.10% | 13.44 | 13.48 |
| 2024-08-29 | Jueves | 13.46 | +0.02 | +0.13% | 13.44 | 13.50 |
| 2024-08-30 | Viernes | 13.49 | +0.02 | +0.16% | 13.45 | 13.51 |
| 2024-09-02 | Lunes | 13.48 | -0.003 | -0.02% | 13.44 | 13.50 |
| 2024-09-03 | Martes | 13.52 | +0.03 | +0.26% | 13.46 | 13.53 |
| 2024-09-04 | Miércoles | 13.51 | -0.01 | -0.04% | 13.50 | 13.56 |
| 2024-09-05 | Jueves | 13.51 | -0.0001 | -0.001% | 13.46 | 13.55 |
| 2024-09-06 | Viernes | 13.53 | +0.01 | +0.11% | 13.46 | 13.54 |
| 2024-09-09 | Lunes | 13.57 | +0.04 | +0.31% | 13.52 | 13.59 |
| 2024-09-10 | Martes | 13.57 | +0.01 | +0.04% | 13.53 | 13.61 |
| 2024-09-11 | Miércoles | 13.55 | -0.03 | -0.19% | 13.52 | 13.60 |
| 2024-09-12 | Jueves | 13.50 | -0.05 | -0.35% | 13.48 | 13.57 |
| 2024-09-13 | Viernes | 13.42 | -0.08 | -0.57% | 13.40 | 13.51 |
| 2024-09-16 | Lunes | 13.44 | +0.02 | +0.14% | 13.39 | 13.47 |
| 2024-09-17 | Martes | 13.41 | -0.03 | -0.24% | 13.40 | 13.47 |
| 2024-09-18 | Miércoles | 13.49 | +0.08 | +0.60% | 13.39 | 13.50 |
| 2024-09-19 | Jueves | 13.49 | +0.003 | +0.02% | 13.42 | 13.52 |
| 2024-09-20 | Viernes | 13.55 | +0.05 | +0.40% | 13.48 | 13.58 |
| 2024-09-23 | Lunes | 13.61 | +0.06 | +0.45% | 13.53 | 13.62 |
| 2024-09-24 | Martes | 13.54 | -0.07 | -0.50% | 13.54 | 13.62 |
| 2024-09-25 | Miércoles | 13.57 | +0.03 | +0.22% | 13.51 | 13.59 |
| 2024-09-26 | Jueves | 13.57 | -0.01 | -0.04% | 13.53 | 13.58 |
| 2024-09-27 | Viernes | 13.50 | -0.07 | -0.51% | 13.48 | 13.59 |
| 2024-09-30 | Lunes | 13.60 | +0.10 | +0.73% | 13.48 | 13.60 |
| 2024-10-01 | Martes | 13.64 | +0.04 | +0.31% | 13.57 | 13.66 |
| 2024-10-02 | Miércoles | 13.62 | -0.02 | -0.16% | 13.60 | 13.66 |
| 2024-10-03 | Jueves | 13.52 | -0.09 | -0.67% | 13.47 | 13.64 |
| 2024-10-04 | Viernes | 13.61 | +0.08 | +0.60% | 13.50 | 13.63 |
| 2024-10-07 | Lunes | 13.55 | -0.05 | -0.40% | 13.53 | 13.62 |
| 2024-10-08 | Martes | 13.54 | -0.01 | -0.07% | 13.53 | 13.58 |
| 2024-10-09 | Miércoles | 13.58 | +0.04 | +0.30% | 13.52 | 13.59 |
| 2024-10-10 | Jueves | 13.57 | -0.01 | -0.07% | 13.55 | 13.61 |
| 2024-10-11 | Viernes | 13.55 | -0.02 | -0.17% | 13.53 | 13.60 |
| 2024-10-12 | Sábado | 13.55 | +0.002 | +0.02% | 13.55 | 13.56 |
| 2024-10-14 | Lunes | 13.62 | +0.07 | +0.48% | 13.55 | 13.62 |
| 2024-10-15 | Martes | 13.62 | -0.001 | -0.01% | 13.55 | 13.63 |
| 2024-10-16 | Miércoles | 13.64 | +0.03 | +0.19% | 13.54 | 13.66 |
| 2024-10-17 | Jueves | 13.72 | +0.08 | +0.56% | 13.63 | 13.72 |
| 2024-10-18 | Viernes | 13.73 | +0.01 | +0.09% | 13.70 | 13.75 |
| 2024-10-19 | Sábado | 13.73 | -0.004 | -0.03% | 13.72 | 13.73 |
| 2024-10-21 | Lunes | 13.71 | -0.01 | -0.10% | 13.70 | 13.75 |
| 2024-10-22 | Martes | 13.69 | -0.02 | -0.17% | 13.65 | 13.73 |
| 2024-10-23 | Miércoles | 13.70 | +0.01 | +0.07% | 13.68 | 13.75 |
| 2024-10-24 | Jueves | 13.70 | -0.0003 | -0.002% | 13.67 | 13.74 |
| 2024-10-25 | Viernes | 13.77 | +0.07 | +0.51% | 13.69 | 13.78 |
| 2024-10-26 | Sábado | 13.77 | -0.003 | -0.02% | 13.77 | 13.77 |
| 2024-10-28 | Lunes | 13.81 | +0.05 | +0.33% | 13.74 | 13.82 |
| 2024-10-29 | Martes | 13.85 | +0.04 | +0.28% | 13.80 | 13.88 |
| 2024-10-30 | Miércoles | 13.84 | -0.01 | -0.08% | 13.80 | 13.91 |
| 2024-10-31 | Jueves | 13.73 | -0.11 | -0.76% | 13.73 | 13.90 |
| 2024-11-01 | Viernes | 13.89 | +0.15 | +1.12% | 13.72 | 13.91 |
| 2024-11-02 | Sábado | 13.88 | -0.003 | -0.02% | 13.88 | 13.89 |
| 2024-11-04 | Lunes | 13.89 | +0.01 | +0.04% | 13.81 | 13.90 |
| 2024-11-05 | Martes | 13.95 | +0.06 | +0.43% | 13.86 | 13.96 |
| 2024-11-06 | Miércoles | 13.98 | +0.03 | +0.20% | 13.93 | 14.04 |
| 2024-11-07 | Jueves | 13.89 | -0.09 | -0.62% | 13.87 | 14.01 |
| 2024-11-08 | Viernes | 13.98 | +0.09 | +0.66% | 13.86 | 14.01 |
| 2024-11-09 | Sábado | 13.98 | -0.004 | -0.03% | 13.96 | 13.99 |
| 2024-11-11 | Lunes | 13.95 | -0.02 | -0.18% | 13.95 | 14.03 |
| 2024-11-12 | Martes | 13.89 | -0.06 | -0.45% | 13.89 | 13.98 |
| 2024-11-13 | Miércoles | 13.95 | +0.06 | +0.44% | 13.87 | 13.98 |
| 2024-11-14 | Jueves | 13.92 | -0.03 | -0.25% | 13.90 | 13.99 |
| 2024-11-15 | Viernes | 13.85 | -0.07 | -0.48% | 13.84 | 13.94 |
| 2024-11-16 | Sábado | 13.85 | +0.002 | +0.01% | 13.85 | 13.86 |
| 2024-11-18 | Lunes | 13.83 | -0.02 | -0.14% | 13.83 | 13.90 |
| 2024-11-19 | Martes | 13.84 | +0.01 | +0.04% | 13.82 | 13.89 |
| 2024-11-20 | Miércoles | 13.95 | +0.11 | +0.83% | 13.84 | 13.98 |
| 2024-11-21 | Jueves | 13.93 | -0.03 | -0.20% | 13.89 | 13.96 |
| 2024-11-22 | Viernes | 13.83 | -0.09 | -0.66% | 13.82 | 13.98 |
| 2024-11-23 | Sábado | 13.83 | -0.01 | -0.05% | 13.83 | 13.84 |
| 2024-11-25 | Lunes | 13.80 | -0.02 | -0.17% | 13.76 | 13.84 |
| 2024-11-26 | Martes | 13.81 | +0.01 | +0.04% | 13.77 | 13.87 |
| 2024-11-27 | Miércoles | 13.83 | +0.02 | +0.13% | 13.78 | 13.85 |
| 2024-11-28 | Jueves | 13.86 | +0.03 | +0.22% | 13.82 | 13.87 |
| 2024-11-29 | Viernes | 13.86 | +0.005 | +0.03% | 13.83 | 13.88 |
| 2024-11-30 | Sábado | 13.88 | +0.02 | +0.11% | 13.86 | 13.89 |
| 2024-12-02 | Lunes | 13.91 | +0.03 | +0.25% | 13.87 | 13.94 |
| 2024-12-03 | Martes | 13.96 | +0.04 | +0.31% | 13.90 | 13.96 |
| 2024-12-04 | Miércoles | 13.88 | -0.08 | -0.56% | 13.87 | 13.98 |
| 2024-12-05 | Jueves | 13.84 | -0.04 | -0.27% | 13.84 | 13.92 |
| 2024-12-06 | Viernes | 13.94 | +0.10 | +0.70% | 13.83 | 13.95 |
| 2024-12-07 | Sábado | 13.93 | -0.01 | -0.05% | 13.92 | 13.94 |
| 2024-12-09 | Lunes | 13.93 | -0.01 | -0.06% | 13.91 | 13.96 |
| 2024-12-10 | Martes | 14.02 | +0.09 | +0.68% | 13.90 | 14.02 |
| 2024-12-11 | Miércoles | 13.99 | -0.03 | -0.19% | 13.95 | 14.03 |
| 2024-12-12 | Jueves | 13.95 | -0.04 | -0.30% | 13.91 | 14.00 |
| 2024-12-13 | Viernes | 13.85 | -0.10 | -0.71% | 13.84 | 13.98 |
| 2024-12-14 | Sábado | 13.86 | +0.005 | +0.03% | 13.85 | 13.86 |
| 2024-12-16 | Lunes | 13.81 | -0.05 | -0.35% | 13.79 | 13.89 |
| 2024-12-17 | Martes | 13.94 | +0.13 | +0.95% | 13.80 | 13.95 |
| 2024-12-18 | Miércoles | 13.99 | +0.05 | +0.36% | 13.88 | 14.01 |
| 2024-12-19 | Jueves | 13.79 | -0.20 | -1.40% | 13.79 | 14.01 |
| 2024-12-20 | Viernes | 13.87 | +0.07 | +0.54% | 13.77 | 13.88 |
| 2024-12-21 | Sábado | 13.87 | +0.01 | +0.05% | 13.86 | 13.88 |
| 2024-12-23 | Lunes | 13.83 | -0.05 | -0.34% | 13.82 | 13.89 |
| 2024-12-24 | Martes | 13.93 | +0.10 | +0.71% | 13.83 | 13.93 |
| 2024-12-26 | Jueves | 13.84 | -0.09 | -0.66% | 13.82 | 13.92 |
| 2024-12-27 | Viernes | 13.84 | +0.01 | +0.04% | 13.77 | 13.88 |
| 2024-12-28 | Sábado | 13.84 | -0.001 | -0.01% | 13.83 | 13.85 |
| 2024-12-30 | Lunes | 13.83 | -0.01 | -0.07% | 13.80 | 13.88 |
| 2024-12-31 | Martes | 13.81 | -0.02 | -0.13% | 13.79 | 13.87 |