Al finalizar el 1981 la libra esterlina cotizó a 3.908 dólares de Singapur. El precio bajó 1.11 dólares (-22.13%) desde el inicio del año, cuando cotizaba a £5.018. El precio promedio fue de $4.277.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1981, la libra cerró a 5.018 dólares de Singapur, fluctuando entre 5.018 y 5.018 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-05 | Lunes | 5.018 | +0.037 | +0.75% | 5.018 | 5.018 |
| 1981-01-06 | Martes | 5.040 | +0.022 | +0.44% | 5.040 | 5.040 |
| 1981-01-07 | Miércoles | 5.027 | -0.013 | -0.27% | 5.027 | 5.027 |
| 1981-01-08 | Jueves | 5.000 | -0.027 | -0.53% | 5.000 | 5.000 |
| 1981-01-09 | Viernes | 5.007 | +0.007 | +0.14% | 5.007 | 5.007 |
| 1981-01-12 | Lunes | 5.001 | -0.006 | -0.12% | 5.001 | 5.001 |
| 1981-01-13 | Martes | 5.000 | -0.001 | -0.02% | 5.000 | 5.000 |
| 1981-01-14 | Miércoles | 5.001 | +0.001 | +0.02% | 5.001 | 5.001 |
| 1981-01-15 | Jueves | 5.011 | +0.010 | +0.19% | 5.011 | 5.011 |
| 1981-01-16 | Viernes | 4.987 | -0.024 | -0.48% | 4.987 | 4.987 |
| 1981-01-19 | Lunes | 5.006 | +0.019 | +0.38% | 5.006 | 5.006 |
| 1981-01-20 | Martes | 5.001 | -0.005 | -0.10% | 5.001 | 5.001 |
| 1981-01-21 | Miércoles | 5.016 | +0.015 | +0.29% | 5.016 | 5.016 |
| 1981-01-22 | Jueves | 5.015 | -0.001 | -0.03% | 5.015 | 5.015 |
| 1981-01-23 | Viernes | 5.012 | -0.003 | -0.05% | 5.012 | 5.012 |
| 1981-01-26 | Lunes | 5.022 | +0.010 | +0.19% | 5.022 | 5.022 |
| 1981-01-27 | Martes | 5.015 | -0.007 | -0.14% | 5.015 | 5.015 |
| 1981-01-28 | Miércoles | 4.999 | -0.016 | -0.31% | 4.999 | 4.999 |
| 1981-01-29 | Jueves | 4.975 | -0.024 | -0.48% | 4.975 | 4.975 |
| 1981-01-30 | Viernes | 4.960 | -0.015 | -0.31% | 4.960 | 4.960 |
| 1981-02-02 | Lunes | 4.888 | -0.071 | -1.44% | 4.888 | 4.888 |
| 1981-02-03 | Martes | 4.858 | -0.031 | -0.63% | 4.858 | 4.858 |
| 1981-02-04 | Miércoles | 4.872 | +0.014 | +0.29% | 4.872 | 4.872 |
| 1981-02-05 | Jueves | 4.863 | -0.009 | -0.18% | 4.863 | 4.863 |
| 1981-02-06 | Viernes | 4.842 | -0.021 | -0.44% | 4.842 | 4.842 |
| 1981-02-09 | Lunes | 4.854 | +0.012 | +0.25% | 4.854 | 4.854 |
| 1981-02-10 | Martes | 4.864 | +0.011 | +0.22% | 4.864 | 4.864 |
| 1981-02-11 | Miércoles | 4.850 | -0.015 | -0.30% | 4.850 | 4.850 |
| 1981-02-13 | Viernes | 4.796 | -0.053 | -1.10% | 4.796 | 4.796 |
| 1981-02-17 | Martes | 4.745 | -0.051 | -1.06% | 4.745 | 4.745 |
| 1981-02-18 | Miércoles | 4.776 | +0.030 | +0.64% | 4.776 | 4.776 |
| 1981-02-19 | Jueves | 4.764 | -0.011 | -0.24% | 4.764 | 4.764 |
| 1981-02-20 | Viernes | 4.848 | +0.083 | +1.75% | 4.848 | 4.848 |
| 1981-02-23 | Lunes | 4.723 | -0.124 | -2.56% | 4.723 | 4.723 |
| 1981-02-24 | Martes | 4.678 | -0.046 | -0.97% | 4.678 | 4.678 |
| 1981-02-25 | Miércoles | 4.675 | -0.003 | -0.06% | 4.675 | 4.675 |
| 1981-02-26 | Jueves | 4.668 | -0.007 | -0.14% | 4.668 | 4.668 |
| 1981-02-27 | Viernes | 4.633 | -0.035 | -0.75% | 4.633 | 4.633 |
| 1981-03-02 | Lunes | 4.599 | -0.034 | -0.74% | 4.599 | 4.599 |
| 1981-03-03 | Martes | 4.640 | +0.041 | +0.89% | 4.640 | 4.640 |
| 1981-03-04 | Miércoles | 4.628 | -0.012 | -0.26% | 4.628 | 4.628 |
| 1981-03-05 | Jueves | 4.647 | +0.019 | +0.41% | 4.647 | 4.647 |
| 1981-03-06 | Viernes | 4.626 | -0.021 | -0.44% | 4.626 | 4.626 |
| 1981-03-09 | Lunes | 4.656 | +0.030 | +0.64% | 4.656 | 4.656 |
| 1981-03-10 | Martes | 4.654 | -0.002 | -0.03% | 4.654 | 4.654 |
| 1981-03-11 | Miércoles | 4.662 | +0.007 | +0.15% | 4.662 | 4.662 |
| 1981-03-12 | Jueves | 4.684 | +0.022 | +0.48% | 4.684 | 4.684 |
| 1981-03-13 | Viernes | 4.677 | -0.007 | -0.15% | 4.677 | 4.677 |
| 1981-03-16 | Lunes | 4.708 | +0.031 | +0.66% | 4.708 | 4.708 |
| 1981-03-17 | Martes | 4.732 | +0.024 | +0.52% | 4.732 | 4.732 |
| 1981-03-18 | Miércoles | 4.730 | -0.002 | -0.05% | 4.730 | 4.730 |
| 1981-03-19 | Jueves | 4.753 | +0.023 | +0.49% | 4.753 | 4.753 |
| 1981-03-20 | Viernes | 4.741 | -0.012 | -0.24% | 4.741 | 4.741 |
| 1981-03-23 | Lunes | 4.724 | -0.017 | -0.36% | 4.724 | 4.724 |
| 1981-03-24 | Martes | 4.749 | +0.024 | +0.52% | 4.749 | 4.749 |
| 1981-03-25 | Miércoles | 4.724 | -0.024 | -0.51% | 4.724 | 4.724 |
| 1981-03-26 | Jueves | 4.733 | +0.009 | +0.19% | 4.733 | 4.733 |
| 1981-03-27 | Viernes | 4.662 | -0.071 | -1.50% | 4.662 | 4.662 |
| 1981-03-30 | Lunes | 4.668 | +0.005 | +0.12% | 4.668 | 4.668 |
| 1981-03-31 | Martes | 4.688 | +0.021 | +0.44% | 4.688 | 4.688 |
| 1981-04-01 | Miércoles | 4.684 | -0.004 | -0.10% | 4.684 | 4.684 |
| 1981-04-02 | Jueves | 4.675 | -0.009 | -0.19% | 4.675 | 4.675 |
| 1981-04-03 | Viernes | 4.619 | -0.056 | -1.20% | 4.619 | 4.619 |
| 1981-04-06 | Lunes | 4.567 | -0.052 | -1.12% | 4.567 | 4.567 |
| 1981-04-07 | Martes | 4.595 | +0.028 | +0.61% | 4.595 | 4.595 |
| 1981-04-08 | Miércoles | 4.647 | +0.052 | +1.14% | 4.647 | 4.647 |
| 1981-04-09 | Jueves | 4.598 | -0.049 | -1.06% | 4.598 | 4.598 |
| 1981-04-10 | Viernes | 4.597 | -0.002 | -0.03% | 4.597 | 4.597 |
| 1981-04-13 | Lunes | 4.560 | -0.036 | -0.79% | 4.560 | 4.560 |
| 1981-04-14 | Martes | 4.604 | +0.043 | +0.95% | 4.604 | 4.604 |
| 1981-04-15 | Miércoles | 4.576 | -0.028 | -0.60% | 4.576 | 4.576 |
| 1981-04-16 | Jueves | 4.546 | -0.030 | -0.65% | 4.546 | 4.546 |
| 1981-04-21 | Martes | 4.587 | +0.040 | +0.89% | 4.587 | 4.587 |
| 1981-04-22 | Miércoles | 4.624 | +0.037 | +0.82% | 4.624 | 4.624 |
| 1981-04-23 | Jueves | 4.629 | +0.005 | +0.10% | 4.629 | 4.629 |
| 1981-04-24 | Viernes | 4.600 | -0.029 | -0.63% | 4.600 | 4.600 |
| 1981-04-27 | Lunes | 4.573 | -0.027 | -0.58% | 4.573 | 4.573 |
| 1981-04-28 | Martes | 4.552 | -0.021 | -0.46% | 4.552 | 4.552 |
| 1981-04-29 | Miércoles | 4.551 | -0.002 | -0.03% | 4.551 | 4.551 |
| 1981-04-30 | Jueves | 4.547 | -0.003 | -0.07% | 4.547 | 4.547 |
| 1981-05-01 | Viernes | 4.551 | +0.004 | +0.08% | 4.551 | 4.551 |
| 1981-05-05 | Martes | 4.516 | -0.035 | -0.78% | 4.516 | 4.516 |
| 1981-05-06 | Miércoles | 4.526 | +0.010 | +0.22% | 4.526 | 4.526 |
| 1981-05-07 | Jueves | 4.527 | +0.001 | +0.02% | 4.527 | 4.527 |
| 1981-05-08 | Viernes | 4.510 | -0.016 | -0.36% | 4.510 | 4.510 |
| 1981-05-11 | Lunes | 4.516 | +0.005 | +0.12% | 4.516 | 4.516 |
| 1981-05-12 | Martes | 4.507 | -0.008 | -0.18% | 4.507 | 4.507 |
| 1981-05-13 | Miércoles | 4.491 | -0.016 | -0.35% | 4.491 | 4.491 |
| 1981-05-14 | Jueves | 4.470 | -0.021 | -0.47% | 4.470 | 4.470 |
| 1981-05-15 | Viernes | 4.484 | +0.013 | +0.30% | 4.484 | 4.484 |
| 1981-05-18 | Lunes | 4.511 | +0.027 | +0.61% | 4.511 | 4.511 |
| 1981-05-19 | Martes | 4.500 | -0.011 | -0.24% | 4.500 | 4.500 |
| 1981-05-20 | Miércoles | 4.464 | -0.036 | -0.79% | 4.464 | 4.464 |
| 1981-05-21 | Jueves | 4.460 | -0.004 | -0.09% | 4.460 | 4.460 |
| 1981-05-22 | Viernes | 4.473 | +0.013 | +0.29% | 4.473 | 4.473 |
| 1981-05-26 | Martes | 4.474 | +0.001 | +0.03% | 4.474 | 4.474 |
| 1981-05-27 | Miércoles | 4.451 | -0.024 | -0.53% | 4.451 | 4.451 |
| 1981-05-28 | Jueves | 4.462 | +0.012 | +0.27% | 4.462 | 4.462 |
| 1981-05-29 | Viernes | 4.464 | +0.002 | +0.03% | 4.464 | 4.464 |
| 1981-06-01 | Lunes | 4.439 | -0.024 | -0.55% | 4.439 | 4.439 |
| 1981-06-02 | Martes | 4.397 | -0.042 | -0.95% | 4.397 | 4.397 |
| 1981-06-03 | Miércoles | 4.345 | -0.052 | -1.19% | 4.345 | 4.345 |
| 1981-06-04 | Jueves | 4.236 | -0.109 | -2.51% | 4.236 | 4.236 |
| 1981-06-05 | Viernes | 4.156 | -0.080 | -1.90% | 4.156 | 4.156 |
| 1981-06-08 | Lunes | 4.198 | +0.043 | +1.03% | 4.198 | 4.198 |
| 1981-06-09 | Martes | 4.206 | +0.007 | +0.17% | 4.206 | 4.206 |
| 1981-06-10 | Miércoles | 4.234 | +0.028 | +0.67% | 4.234 | 4.234 |
| 1981-06-11 | Jueves | 4.208 | -0.025 | -0.60% | 4.208 | 4.208 |
| 1981-06-12 | Viernes | 4.213 | +0.005 | +0.11% | 4.213 | 4.213 |
| 1981-06-15 | Lunes | 4.243 | +0.030 | +0.71% | 4.243 | 4.243 |
| 1981-06-16 | Martes | 4.245 | +0.002 | +0.05% | 4.245 | 4.245 |
| 1981-06-17 | Miércoles | 4.261 | +0.016 | +0.37% | 4.261 | 4.261 |
| 1981-06-18 | Jueves | 4.212 | -0.049 | -1.16% | 4.212 | 4.212 |
| 1981-06-19 | Viernes | 4.183 | -0.028 | -0.67% | 4.183 | 4.183 |
| 1981-06-22 | Lunes | 4.232 | +0.049 | +1.16% | 4.232 | 4.232 |
| 1981-06-23 | Martes | 4.263 | +0.031 | +0.73% | 4.263 | 4.263 |
| 1981-06-24 | Miércoles | 4.222 | -0.041 | -0.96% | 4.222 | 4.222 |
| 1981-06-25 | Jueves | 4.165 | -0.057 | -1.35% | 4.165 | 4.165 |
| 1981-06-26 | Viernes | 4.155 | -0.009 | -0.22% | 4.155 | 4.155 |
| 1981-06-29 | Lunes | 4.148 | -0.008 | -0.19% | 4.148 | 4.148 |
| 1981-06-30 | Martes | 4.133 | -0.015 | -0.36% | 4.133 | 4.133 |
| 1981-07-01 | Miércoles | 4.072 | -0.061 | -1.48% | 4.072 | 4.072 |
| 1981-07-02 | Jueves | 4.073 | +0.001 | +0.03% | 4.073 | 4.073 |
| 1981-07-03 | Viernes | 4.075 | +0.002 | +0.05% | 4.075 | 4.075 |
| 1981-07-06 | Lunes | 4.087 | +0.012 | +0.30% | 4.087 | 4.087 |
| 1981-07-07 | Martes | 4.105 | +0.018 | +0.44% | 4.105 | 4.105 |
| 1981-07-08 | Miércoles | 4.097 | -0.008 | -0.19% | 4.097 | 4.097 |
| 1981-07-09 | Jueves | 4.063 | -0.034 | -0.83% | 4.063 | 4.063 |
| 1981-07-10 | Viernes | 4.079 | +0.016 | +0.39% | 4.079 | 4.079 |
| 1981-07-13 | Lunes | 4.088 | +0.009 | +0.21% | 4.088 | 4.088 |
| 1981-07-14 | Martes | 4.031 | -0.057 | -1.38% | 4.031 | 4.031 |
| 1981-07-15 | Miércoles | 4.056 | +0.025 | +0.61% | 4.056 | 4.056 |
| 1981-07-16 | Jueves | 4.058 | +0.002 | +0.04% | 4.058 | 4.058 |
| 1981-07-17 | Viernes | 4.056 | -0.001 | -0.03% | 4.056 | 4.056 |
| 1981-07-20 | Lunes | 4.038 | -0.018 | -0.44% | 4.038 | 4.038 |
| 1981-07-21 | Martes | 3.999 | -0.039 | -0.97% | 3.999 | 3.999 |
| 1981-07-22 | Miércoles | 4.015 | +0.016 | +0.40% | 4.015 | 4.015 |
| 1981-07-23 | Jueves | 4.014 | -0.001 | -0.01% | 4.014 | 4.014 |
| 1981-07-24 | Viernes | 4.015 | +0.0004 | +0.01% | 4.015 | 4.015 |
| 1981-07-27 | Lunes | 4.045 | +0.030 | +0.76% | 4.045 | 4.045 |
| 1981-07-28 | Martes | 4.013 | -0.032 | -0.80% | 4.013 | 4.013 |
| 1981-07-30 | Jueves | 4.005 | -0.008 | -0.20% | 4.005 | 4.005 |
| 1981-07-31 | Viernes | 3.992 | -0.013 | -0.31% | 3.992 | 3.992 |
| 1981-08-03 | Lunes | 3.962 | -0.030 | -0.76% | 3.962 | 3.962 |
| 1981-08-04 | Martes | 3.940 | -0.022 | -0.55% | 3.940 | 3.940 |
| 1981-08-05 | Miércoles | 3.911 | -0.029 | -0.73% | 3.911 | 3.911 |
| 1981-08-06 | Jueves | 3.905 | -0.006 | -0.15% | 3.905 | 3.905 |
| 1981-08-07 | Viernes | 3.899 | -0.006 | -0.16% | 3.899 | 3.899 |
| 1981-08-10 | Lunes | 3.861 | -0.038 | -0.97% | 3.861 | 3.861 |
| 1981-08-11 | Martes | 3.852 | -0.010 | -0.25% | 3.852 | 3.852 |
| 1981-08-12 | Miércoles | 3.937 | +0.085 | +2.22% | 3.937 | 3.937 |
| 1981-08-13 | Jueves | 3.924 | -0.014 | -0.35% | 3.924 | 3.924 |
| 1981-08-14 | Viernes | 3.926 | +0.003 | +0.07% | 3.926 | 3.926 |
| 1981-08-17 | Lunes | 3.958 | +0.032 | +0.81% | 3.958 | 3.958 |
| 1981-08-18 | Martes | 3.971 | +0.013 | +0.32% | 3.971 | 3.971 |
| 1981-08-19 | Miércoles | 3.986 | +0.015 | +0.39% | 3.986 | 3.986 |
| 1981-08-20 | Jueves | 4.034 | +0.048 | +1.19% | 4.034 | 4.034 |
| 1981-08-21 | Viernes | 4.039 | +0.005 | +0.13% | 4.039 | 4.039 |
| 1981-08-24 | Lunes | 4.057 | +0.017 | +0.43% | 4.057 | 4.057 |
| 1981-08-25 | Martes | 3.963 | -0.094 | -2.31% | 3.963 | 3.963 |
| 1981-08-26 | Miércoles | 3.969 | +0.006 | +0.16% | 3.969 | 3.969 |
| 1981-08-27 | Jueves | 3.969 | +0.0001 | +0.003% | 3.969 | 3.969 |
| 1981-08-28 | Viernes | 3.976 | +0.007 | +0.17% | 3.976 | 3.976 |
| 1981-09-01 | Martes | 3.973 | -0.003 | -0.08% | 3.973 | 3.973 |
| 1981-09-02 | Miércoles | 3.977 | +0.004 | +0.10% | 3.977 | 3.977 |
| 1981-09-03 | Jueves | 4.002 | +0.025 | +0.63% | 4.002 | 4.002 |
| 1981-09-04 | Viernes | 3.999 | -0.003 | -0.08% | 3.999 | 3.999 |
| 1981-09-08 | Martes | 3.898 | -0.101 | -2.53% | 3.898 | 3.898 |
| 1981-09-09 | Miércoles | 3.853 | -0.045 | -1.14% | 3.853 | 3.853 |
| 1981-09-10 | Jueves | 3.909 | +0.055 | +1.44% | 3.909 | 3.909 |
| 1981-09-11 | Viernes | 3.867 | -0.042 | -1.06% | 3.867 | 3.867 |
| 1981-09-14 | Lunes | 3.851 | -0.016 | -0.42% | 3.851 | 3.851 |
| 1981-09-15 | Martes | 3.951 | +0.101 | +2.61% | 3.951 | 3.951 |
| 1981-09-16 | Miércoles | 3.973 | +0.021 | +0.54% | 3.973 | 3.973 |
| 1981-09-17 | Jueves | 3.963 | -0.009 | -0.23% | 3.963 | 3.963 |
| 1981-09-18 | Viernes | 3.918 | -0.045 | -1.14% | 3.918 | 3.918 |
| 1981-09-21 | Lunes | 3.910 | -0.009 | -0.22% | 3.910 | 3.910 |
| 1981-09-22 | Martes | 3.913 | +0.004 | +0.10% | 3.913 | 3.913 |
| 1981-09-23 | Miércoles | 3.871 | -0.042 | -1.08% | 3.871 | 3.871 |
| 1981-09-24 | Jueves | 3.779 | -0.092 | -2.38% | 3.779 | 3.779 |
| 1981-09-25 | Viernes | 3.800 | +0.021 | +0.56% | 3.800 | 3.800 |
| 1981-09-28 | Lunes | 3.776 | -0.024 | -0.64% | 3.776 | 3.776 |
| 1981-09-29 | Martes | 3.799 | +0.023 | +0.61% | 3.799 | 3.799 |
| 1981-09-30 | Miércoles | 3.831 | +0.032 | +0.85% | 3.831 | 3.831 |
| 1981-10-01 | Jueves | 3.883 | +0.052 | +1.35% | 3.883 | 3.883 |
| 1981-10-02 | Viernes | 3.866 | -0.017 | -0.44% | 3.866 | 3.866 |
| 1981-10-05 | Lunes | 3.917 | +0.051 | +1.33% | 3.917 | 3.917 |
| 1981-10-06 | Martes | 3.896 | -0.021 | -0.54% | 3.896 | 3.896 |
| 1981-10-07 | Miércoles | 3.916 | +0.019 | +0.50% | 3.916 | 3.916 |
| 1981-10-08 | Jueves | 3.986 | +0.070 | +1.80% | 3.986 | 3.986 |
| 1981-10-09 | Viernes | 3.981 | -0.005 | -0.12% | 3.981 | 3.981 |
| 1981-10-13 | Martes | 3.880 | -0.102 | -2.56% | 3.880 | 3.880 |
| 1981-10-14 | Miércoles | 3.875 | -0.005 | -0.13% | 3.875 | 3.875 |
| 1981-10-15 | Jueves | 3.871 | -0.003 | -0.08% | 3.871 | 3.871 |
| 1981-10-16 | Viernes | 3.817 | -0.054 | -1.40% | 3.817 | 3.817 |
| 1981-10-19 | Lunes | 3.846 | +0.029 | +0.76% | 3.846 | 3.846 |
| 1981-10-20 | Martes | 3.817 | -0.029 | -0.75% | 3.817 | 3.817 |
| 1981-10-21 | Miércoles | 3.796 | -0.022 | -0.56% | 3.796 | 3.796 |
| 1981-10-22 | Jueves | 3.792 | -0.004 | -0.11% | 3.792 | 3.792 |
| 1981-10-23 | Viernes | 3.825 | +0.034 | +0.89% | 3.825 | 3.825 |
| 1981-10-26 | Lunes | 3.780 | -0.045 | -1.19% | 3.780 | 3.780 |
| 1981-10-27 | Martes | 3.817 | +0.037 | +0.99% | 3.817 | 3.817 |
| 1981-10-28 | Miércoles | 3.834 | +0.017 | +0.44% | 3.834 | 3.834 |
| 1981-10-29 | Jueves | 3.847 | +0.013 | +0.33% | 3.847 | 3.847 |
| 1981-10-30 | Viernes | 3.848 | +0.001 | +0.02% | 3.848 | 3.848 |
| 1981-11-02 | Lunes | 3.890 | +0.043 | +1.11% | 3.890 | 3.890 |
| 1981-11-04 | Miércoles | 3.913 | +0.023 | +0.59% | 3.913 | 3.913 |
| 1981-11-05 | Jueves | 3.918 | +0.005 | +0.12% | 3.918 | 3.918 |
| 1981-11-06 | Viernes | 3.891 | -0.027 | -0.69% | 3.891 | 3.891 |
| 1981-11-09 | Lunes | 3.913 | +0.022 | +0.55% | 3.913 | 3.913 |
| 1981-11-10 | Martes | 3.878 | -0.034 | -0.88% | 3.878 | 3.878 |
| 1981-11-12 | Jueves | 3.899 | +0.021 | +0.54% | 3.899 | 3.899 |
| 1981-11-13 | Viernes | 3.930 | +0.031 | +0.78% | 3.930 | 3.930 |
| 1981-11-16 | Lunes | 3.960 | +0.030 | +0.77% | 3.960 | 3.960 |
| 1981-11-17 | Martes | 3.897 | -0.064 | -1.61% | 3.897 | 3.897 |
| 1981-11-18 | Miércoles | 3.904 | +0.007 | +0.19% | 3.904 | 3.904 |
| 1981-11-19 | Jueves | 3.906 | +0.002 | +0.06% | 3.906 | 3.906 |
| 1981-11-20 | Viernes | 3.902 | -0.004 | -0.11% | 3.902 | 3.902 |
| 1981-11-23 | Lunes | 3.936 | +0.035 | +0.88% | 3.936 | 3.936 |
| 1981-11-24 | Martes | 3.932 | -0.004 | -0.11% | 3.932 | 3.932 |
| 1981-11-25 | Miércoles | 3.975 | +0.043 | +1.09% | 3.975 | 3.975 |
| 1981-11-27 | Viernes | 3.997 | +0.022 | +0.56% | 3.997 | 3.997 |
| 1981-11-30 | Lunes | 4.022 | +0.025 | +0.63% | 4.022 | 4.022 |
| 1981-12-01 | Martes | 3.999 | -0.023 | -0.58% | 3.999 | 3.999 |
| 1981-12-02 | Miércoles | 4.004 | +0.005 | +0.14% | 4.004 | 4.004 |
| 1981-12-03 | Jueves | 3.970 | -0.034 | -0.85% | 3.970 | 3.970 |
| 1981-12-04 | Viernes | 3.995 | +0.025 | +0.63% | 3.995 | 3.995 |
| 1981-12-07 | Lunes | 3.989 | -0.006 | -0.15% | 3.989 | 3.989 |
| 1981-12-08 | Martes | 3.952 | -0.037 | -0.94% | 3.952 | 3.952 |
| 1981-12-09 | Miércoles | 3.937 | -0.015 | -0.37% | 3.937 | 3.937 |
| 1981-12-10 | Jueves | 3.883 | -0.055 | -1.38% | 3.883 | 3.883 |
| 1981-12-11 | Viernes | 3.850 | -0.032 | -0.84% | 3.850 | 3.850 |
| 1981-12-14 | Lunes | 3.838 | -0.012 | -0.31% | 3.838 | 3.838 |
| 1981-12-15 | Martes | 3.884 | +0.046 | +1.21% | 3.884 | 3.884 |
| 1981-12-16 | Miércoles | 3.889 | +0.004 | +0.11% | 3.889 | 3.889 |
| 1981-12-17 | Jueves | 3.884 | -0.005 | -0.12% | 3.884 | 3.884 |
| 1981-12-18 | Viernes | 3.863 | -0.021 | -0.55% | 3.863 | 3.863 |
| 1981-12-21 | Lunes | 3.877 | +0.015 | +0.39% | 3.877 | 3.877 |
| 1981-12-22 | Martes | 3.879 | +0.002 | +0.05% | 3.879 | 3.879 |
| 1981-12-23 | Miércoles | 3.888 | +0.009 | +0.23% | 3.888 | 3.888 |
| 1981-12-24 | Jueves | 3.884 | -0.004 | -0.11% | 3.884 | 3.884 |
| 1981-12-29 | Martes | 3.874 | -0.010 | -0.27% | 3.874 | 3.874 |
| 1981-12-30 | Miércoles | 3.899 | +0.025 | +0.65% | 3.899 | 3.899 |
| 1981-12-31 | Jueves | 3.908 | +0.009 | +0.23% | 3.908 | 3.908 |