Al finalizar el 1982 la libra esterlina cotizó a 3.418 dólares de Singapur. El precio bajó 0.521 dólares (-13.22%) desde el inicio del año, cuando cotizaba a £3.939. El precio promedio fue de $3.739.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 3.939 dólares de Singapur, fluctuando entre 3.939 y 3.939 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 3.939 | +0.031 | +0.79% | 3.939 | 3.939 |
| 1982-01-05 | Martes | 3.919 | -0.020 | -0.51% | 3.919 | 3.919 |
| 1982-01-06 | Miércoles | 3.935 | +0.017 | +0.43% | 3.935 | 3.935 |
| 1982-01-07 | Jueves | 3.926 | -0.009 | -0.23% | 3.926 | 3.926 |
| 1982-01-08 | Viernes | 3.926 | 0.000 | 0% | 3.926 | 3.926 |
| 1982-01-11 | Lunes | 3.865 | -0.062 | -1.57% | 3.865 | 3.865 |
| 1982-01-12 | Martes | 3.843 | -0.021 | -0.55% | 3.843 | 3.843 |
| 1982-01-13 | Miércoles | 3.830 | -0.013 | -0.34% | 3.830 | 3.830 |
| 1982-01-14 | Jueves | 3.833 | +0.003 | +0.08% | 3.833 | 3.833 |
| 1982-01-15 | Viernes | 3.863 | +0.030 | +0.79% | 3.863 | 3.863 |
| 1982-01-18 | Lunes | 3.895 | +0.032 | +0.82% | 3.895 | 3.895 |
| 1982-01-19 | Martes | 3.900 | +0.005 | +0.12% | 3.900 | 3.900 |
| 1982-01-20 | Miércoles | 3.897 | -0.002 | -0.06% | 3.897 | 3.897 |
| 1982-01-21 | Jueves | 3.892 | -0.006 | -0.15% | 3.892 | 3.892 |
| 1982-01-22 | Viernes | 3.868 | -0.023 | -0.60% | 3.868 | 3.868 |
| 1982-01-25 | Lunes | 3.854 | -0.015 | -0.37% | 3.854 | 3.854 |
| 1982-01-26 | Martes | 3.870 | +0.016 | +0.43% | 3.870 | 3.870 |
| 1982-01-27 | Miércoles | 3.872 | +0.002 | +0.05% | 3.872 | 3.872 |
| 1982-01-28 | Jueves | 3.895 | +0.023 | +0.60% | 3.895 | 3.895 |
| 1982-01-29 | Viernes | 3.895 | 0.000 | 0% | 3.895 | 3.895 |
| 1982-02-01 | Lunes | 3.883 | -0.012 | -0.32% | 3.883 | 3.883 |
| 1982-02-02 | Martes | 3.904 | +0.021 | +0.54% | 3.904 | 3.904 |
| 1982-02-03 | Miércoles | 3.904 | 0.000 | 0% | 3.904 | 3.904 |
| 1982-02-04 | Jueves | 3.929 | +0.025 | +0.64% | 3.929 | 3.929 |
| 1982-02-05 | Viernes | 3.911 | -0.018 | -0.46% | 3.911 | 3.911 |
| 1982-02-08 | Lunes | 3.929 | +0.018 | +0.46% | 3.929 | 3.929 |
| 1982-02-09 | Martes | 3.904 | -0.025 | -0.63% | 3.904 | 3.904 |
| 1982-02-10 | Miércoles | 3.915 | +0.011 | +0.28% | 3.915 | 3.915 |
| 1982-02-11 | Jueves | 3.915 | +0.0004 | +0.01% | 3.915 | 3.915 |
| 1982-02-16 | Martes | 3.901 | -0.015 | -0.37% | 3.901 | 3.901 |
| 1982-02-17 | Miércoles | 3.906 | +0.005 | +0.13% | 3.906 | 3.906 |
| 1982-02-18 | Jueves | 3.925 | +0.019 | +0.49% | 3.925 | 3.925 |
| 1982-02-19 | Viernes | 3.907 | -0.018 | -0.47% | 3.907 | 3.907 |
| 1982-02-22 | Lunes | 3.883 | -0.023 | -0.60% | 3.883 | 3.883 |
| 1982-02-23 | Martes | 3.852 | -0.031 | -0.80% | 3.852 | 3.852 |
| 1982-02-24 | Miércoles | 3.851 | -0.001 | -0.03% | 3.851 | 3.851 |
| 1982-02-25 | Jueves | 3.864 | +0.013 | +0.34% | 3.864 | 3.864 |
| 1982-02-26 | Viernes | 3.848 | -0.017 | -0.43% | 3.848 | 3.848 |
| 1982-03-01 | Lunes | 3.857 | +0.009 | +0.23% | 3.857 | 3.857 |
| 1982-03-02 | Martes | 3.832 | -0.025 | -0.65% | 3.832 | 3.832 |
| 1982-03-03 | Miércoles | 3.854 | +0.022 | +0.58% | 3.854 | 3.854 |
| 1982-03-04 | Jueves | 3.863 | +0.010 | +0.25% | 3.863 | 3.863 |
| 1982-03-05 | Viernes | 3.859 | -0.005 | -0.12% | 3.859 | 3.859 |
| 1982-03-08 | Lunes | 3.838 | -0.021 | -0.54% | 3.838 | 3.838 |
| 1982-03-09 | Martes | 3.827 | -0.011 | -0.29% | 3.827 | 3.827 |
| 1982-03-10 | Miércoles | 3.830 | +0.003 | +0.08% | 3.830 | 3.830 |
| 1982-03-11 | Jueves | 3.832 | +0.002 | +0.05% | 3.832 | 3.832 |
| 1982-03-12 | Viernes | 3.826 | -0.006 | -0.16% | 3.826 | 3.826 |
| 1982-03-15 | Lunes | 3.824 | -0.002 | -0.06% | 3.824 | 3.824 |
| 1982-03-16 | Martes | 3.826 | +0.002 | +0.05% | 3.826 | 3.826 |
| 1982-03-17 | Miércoles | 3.841 | +0.015 | +0.40% | 3.841 | 3.841 |
| 1982-03-18 | Jueves | 3.837 | -0.004 | -0.10% | 3.837 | 3.837 |
| 1982-03-19 | Viernes | 3.827 | -0.011 | -0.27% | 3.827 | 3.827 |
| 1982-03-22 | Lunes | 3.826 | -0.001 | -0.02% | 3.826 | 3.826 |
| 1982-03-23 | Martes | 3.831 | +0.005 | +0.14% | 3.831 | 3.831 |
| 1982-03-24 | Miércoles | 3.833 | +0.002 | +0.04% | 3.833 | 3.833 |
| 1982-03-25 | Jueves | 3.823 | -0.010 | -0.27% | 3.823 | 3.823 |
| 1982-03-26 | Viernes | 3.811 | -0.012 | -0.31% | 3.811 | 3.811 |
| 1982-03-29 | Lunes | 3.789 | -0.022 | -0.58% | 3.789 | 3.789 |
| 1982-03-30 | Martes | 3.802 | +0.014 | +0.36% | 3.802 | 3.802 |
| 1982-03-31 | Miércoles | 3.794 | -0.008 | -0.21% | 3.794 | 3.794 |
| 1982-04-01 | Jueves | 3.809 | +0.015 | +0.39% | 3.809 | 3.809 |
| 1982-04-02 | Viernes | 3.804 | -0.005 | -0.14% | 3.804 | 3.804 |
| 1982-04-05 | Lunes | 3.784 | -0.020 | -0.53% | 3.784 | 3.784 |
| 1982-04-06 | Martes | 3.744 | -0.039 | -1.04% | 3.744 | 3.744 |
| 1982-04-07 | Miércoles | 3.768 | +0.023 | +0.62% | 3.768 | 3.768 |
| 1982-04-08 | Jueves | 3.762 | -0.006 | -0.15% | 3.762 | 3.762 |
| 1982-04-09 | Viernes | 3.764 | +0.002 | +0.06% | 3.764 | 3.764 |
| 1982-04-12 | Lunes | 3.790 | +0.026 | +0.68% | 3.790 | 3.790 |
| 1982-04-13 | Martes | 3.793 | +0.003 | +0.08% | 3.793 | 3.793 |
| 1982-04-14 | Miércoles | 3.773 | -0.019 | -0.51% | 3.773 | 3.773 |
| 1982-04-15 | Jueves | 3.784 | +0.011 | +0.29% | 3.784 | 3.784 |
| 1982-04-16 | Viernes | 3.791 | +0.007 | +0.17% | 3.791 | 3.791 |
| 1982-04-19 | Lunes | 3.807 | +0.016 | +0.41% | 3.807 | 3.807 |
| 1982-04-20 | Martes | 3.776 | -0.031 | -0.81% | 3.776 | 3.776 |
| 1982-04-21 | Miércoles | 3.779 | +0.003 | +0.08% | 3.779 | 3.779 |
| 1982-04-22 | Jueves | 3.790 | +0.011 | +0.29% | 3.790 | 3.790 |
| 1982-04-23 | Viernes | 3.781 | -0.008 | -0.22% | 3.781 | 3.781 |
| 1982-04-26 | Lunes | 3.761 | -0.020 | -0.53% | 3.761 | 3.761 |
| 1982-04-27 | Martes | 3.762 | +0.001 | +0.02% | 3.762 | 3.762 |
| 1982-04-28 | Miércoles | 3.771 | +0.009 | +0.24% | 3.771 | 3.771 |
| 1982-04-29 | Jueves | 3.778 | +0.007 | +0.19% | 3.778 | 3.778 |
| 1982-04-30 | Viernes | 3.772 | -0.006 | -0.16% | 3.772 | 3.772 |
| 1982-05-03 | Lunes | 3.810 | +0.038 | +1.01% | 3.810 | 3.810 |
| 1982-05-04 | Martes | 3.776 | -0.035 | -0.91% | 3.776 | 3.776 |
| 1982-05-05 | Miércoles | 3.785 | +0.010 | +0.25% | 3.785 | 3.785 |
| 1982-05-06 | Jueves | 3.801 | +0.016 | +0.43% | 3.801 | 3.801 |
| 1982-05-07 | Viernes | 3.799 | -0.003 | -0.07% | 3.799 | 3.799 |
| 1982-05-10 | Lunes | 3.821 | +0.022 | +0.58% | 3.821 | 3.821 |
| 1982-05-11 | Martes | 3.818 | -0.003 | -0.07% | 3.818 | 3.818 |
| 1982-05-12 | Miércoles | 3.823 | +0.005 | +0.12% | 3.823 | 3.823 |
| 1982-05-13 | Jueves | 3.818 | -0.005 | -0.14% | 3.818 | 3.818 |
| 1982-05-14 | Viernes | 3.818 | +0.001 | +0.02% | 3.818 | 3.818 |
| 1982-05-17 | Lunes | 3.794 | -0.025 | -0.64% | 3.794 | 3.794 |
| 1982-05-18 | Martes | 3.798 | +0.004 | +0.10% | 3.798 | 3.798 |
| 1982-05-19 | Miércoles | 3.753 | -0.045 | -1.17% | 3.753 | 3.753 |
| 1982-05-20 | Jueves | 3.709 | -0.044 | -1.18% | 3.709 | 3.709 |
| 1982-05-21 | Viernes | 3.729 | +0.020 | +0.55% | 3.729 | 3.729 |
| 1982-05-24 | Lunes | 3.757 | +0.028 | +0.75% | 3.757 | 3.757 |
| 1982-05-25 | Martes | 3.768 | +0.011 | +0.30% | 3.768 | 3.768 |
| 1982-05-26 | Miércoles | 3.762 | -0.006 | -0.17% | 3.762 | 3.762 |
| 1982-05-27 | Jueves | 3.741 | -0.021 | -0.56% | 3.741 | 3.741 |
| 1982-05-28 | Viernes | 3.743 | +0.002 | +0.06% | 3.743 | 3.743 |
| 1982-06-01 | Martes | 3.761 | +0.018 | +0.47% | 3.761 | 3.761 |
| 1982-06-02 | Miércoles | 3.778 | +0.017 | +0.46% | 3.778 | 3.778 |
| 1982-06-03 | Jueves | 3.775 | -0.004 | -0.10% | 3.775 | 3.775 |
| 1982-06-04 | Viernes | 3.775 | +0.0002 | +0.01% | 3.775 | 3.775 |
| 1982-06-07 | Lunes | 3.784 | +0.009 | +0.24% | 3.784 | 3.784 |
| 1982-06-08 | Martes | 3.772 | -0.013 | -0.33% | 3.772 | 3.772 |
| 1982-06-09 | Miércoles | 3.762 | -0.010 | -0.26% | 3.762 | 3.762 |
| 1982-06-10 | Jueves | 3.752 | -0.010 | -0.26% | 3.752 | 3.752 |
| 1982-06-11 | Viernes | 3.758 | +0.006 | +0.17% | 3.758 | 3.758 |
| 1982-06-14 | Lunes | 3.743 | -0.016 | -0.42% | 3.743 | 3.743 |
| 1982-06-15 | Martes | 3.755 | +0.012 | +0.32% | 3.755 | 3.755 |
| 1982-06-16 | Miércoles | 3.745 | -0.010 | -0.26% | 3.745 | 3.745 |
| 1982-06-17 | Jueves | 3.753 | +0.008 | +0.20% | 3.753 | 3.753 |
| 1982-06-18 | Viernes | 3.760 | +0.008 | +0.21% | 3.760 | 3.760 |
| 1982-06-21 | Lunes | 3.755 | -0.006 | -0.16% | 3.755 | 3.755 |
| 1982-06-22 | Martes | 3.753 | -0.001 | -0.03% | 3.753 | 3.753 |
| 1982-06-23 | Miércoles | 3.754 | +0.0005 | +0.01% | 3.754 | 3.754 |
| 1982-06-24 | Jueves | 3.739 | -0.015 | -0.40% | 3.739 | 3.739 |
| 1982-06-25 | Viernes | 3.718 | -0.021 | -0.55% | 3.718 | 3.718 |
| 1982-06-28 | Lunes | 3.717 | -0.001 | -0.03% | 3.717 | 3.717 |
| 1982-06-29 | Martes | 3.742 | +0.025 | +0.68% | 3.742 | 3.742 |
| 1982-06-30 | Miércoles | 3.738 | -0.004 | -0.11% | 3.738 | 3.738 |
| 1982-07-01 | Jueves | 3.741 | +0.002 | +0.06% | 3.741 | 3.741 |
| 1982-07-02 | Viernes | 3.725 | -0.016 | -0.42% | 3.725 | 3.725 |
| 1982-07-06 | Martes | 3.711 | -0.014 | -0.37% | 3.711 | 3.711 |
| 1982-07-07 | Miércoles | 3.695 | -0.017 | -0.45% | 3.695 | 3.695 |
| 1982-07-08 | Jueves | 3.698 | +0.003 | +0.09% | 3.698 | 3.698 |
| 1982-07-09 | Viernes | 3.718 | +0.020 | +0.54% | 3.718 | 3.718 |
| 1982-07-12 | Lunes | 3.721 | +0.003 | +0.09% | 3.721 | 3.721 |
| 1982-07-13 | Martes | 3.709 | -0.013 | -0.35% | 3.709 | 3.709 |
| 1982-07-14 | Miércoles | 3.711 | +0.003 | +0.08% | 3.711 | 3.711 |
| 1982-07-15 | Jueves | 3.707 | -0.004 | -0.11% | 3.707 | 3.707 |
| 1982-07-16 | Viernes | 3.708 | +0.001 | +0.03% | 3.708 | 3.708 |
| 1982-07-19 | Lunes | 3.732 | +0.024 | +0.64% | 3.732 | 3.732 |
| 1982-07-20 | Martes | 3.725 | -0.007 | -0.19% | 3.725 | 3.725 |
| 1982-07-21 | Miércoles | 3.747 | +0.022 | +0.60% | 3.747 | 3.747 |
| 1982-07-22 | Jueves | 3.727 | -0.020 | -0.53% | 3.727 | 3.727 |
| 1982-07-23 | Viernes | 3.752 | +0.025 | +0.66% | 3.752 | 3.752 |
| 1982-07-26 | Lunes | 3.740 | -0.012 | -0.33% | 3.740 | 3.740 |
| 1982-07-27 | Martes | 3.764 | +0.025 | +0.66% | 3.764 | 3.764 |
| 1982-07-28 | Miércoles | 3.735 | -0.030 | -0.79% | 3.735 | 3.735 |
| 1982-07-29 | Jueves | 3.719 | -0.016 | -0.43% | 3.719 | 3.719 |
| 1982-07-30 | Viernes | 3.732 | +0.013 | +0.35% | 3.732 | 3.732 |
| 1982-08-02 | Lunes | 3.744 | +0.012 | +0.33% | 3.744 | 3.744 |
| 1982-08-03 | Martes | 3.737 | -0.007 | -0.19% | 3.737 | 3.737 |
| 1982-08-04 | Miércoles | 3.723 | -0.013 | -0.35% | 3.723 | 3.723 |
| 1982-08-05 | Jueves | 3.694 | -0.029 | -0.78% | 3.694 | 3.694 |
| 1982-08-06 | Viernes | 3.714 | +0.020 | +0.54% | 3.714 | 3.714 |
| 1982-08-09 | Lunes | 3.691 | -0.023 | -0.63% | 3.691 | 3.691 |
| 1982-08-10 | Martes | 3.675 | -0.016 | -0.42% | 3.675 | 3.675 |
| 1982-08-11 | Miércoles | 3.693 | +0.018 | +0.49% | 3.693 | 3.693 |
| 1982-08-12 | Jueves | 3.700 | +0.007 | +0.18% | 3.700 | 3.700 |
| 1982-08-13 | Viernes | 3.698 | -0.002 | -0.04% | 3.698 | 3.698 |
| 1982-08-16 | Lunes | 3.747 | +0.049 | +1.32% | 3.747 | 3.747 |
| 1982-08-17 | Martes | 3.732 | -0.016 | -0.42% | 3.732 | 3.732 |
| 1982-08-18 | Miércoles | 3.709 | -0.022 | -0.60% | 3.709 | 3.709 |
| 1982-08-19 | Jueves | 3.718 | +0.008 | +0.23% | 3.718 | 3.718 |
| 1982-08-20 | Viernes | 3.743 | +0.025 | +0.67% | 3.743 | 3.743 |
| 1982-08-23 | Lunes | 3.753 | +0.011 | +0.28% | 3.753 | 3.753 |
| 1982-08-24 | Martes | 3.786 | +0.033 | +0.88% | 3.786 | 3.786 |
| 1982-08-25 | Miércoles | 3.771 | -0.015 | -0.40% | 3.771 | 3.771 |
| 1982-08-26 | Jueves | 3.781 | +0.010 | +0.25% | 3.781 | 3.781 |
| 1982-08-27 | Viernes | 3.735 | -0.046 | -1.20% | 3.735 | 3.735 |
| 1982-08-30 | Lunes | 3.692 | -0.043 | -1.15% | 3.692 | 3.692 |
| 1982-08-31 | Martes | 3.708 | +0.016 | +0.42% | 3.708 | 3.708 |
| 1982-09-01 | Miércoles | 3.701 | -0.007 | -0.19% | 3.701 | 3.701 |
| 1982-09-02 | Jueves | 3.730 | +0.030 | +0.80% | 3.730 | 3.730 |
| 1982-09-03 | Viernes | 3.714 | -0.017 | -0.45% | 3.714 | 3.714 |
| 1982-09-07 | Martes | 3.713 | -0.001 | -0.02% | 3.713 | 3.713 |
| 1982-09-08 | Miércoles | 3.702 | -0.011 | -0.30% | 3.702 | 3.702 |
| 1982-09-09 | Jueves | 3.719 | +0.017 | +0.45% | 3.719 | 3.719 |
| 1982-09-10 | Viernes | 3.702 | -0.017 | -0.46% | 3.702 | 3.702 |
| 1982-09-13 | Lunes | 3.692 | -0.010 | -0.26% | 3.692 | 3.692 |
| 1982-09-14 | Martes | 3.698 | +0.006 | +0.17% | 3.698 | 3.698 |
| 1982-09-15 | Miércoles | 3.695 | -0.004 | -0.10% | 3.695 | 3.695 |
| 1982-09-16 | Jueves | 3.706 | +0.012 | +0.31% | 3.706 | 3.706 |
| 1982-09-17 | Viernes | 3.709 | +0.002 | +0.07% | 3.709 | 3.709 |
| 1982-09-20 | Lunes | 3.704 | -0.005 | -0.12% | 3.704 | 3.704 |
| 1982-09-21 | Martes | 3.716 | +0.012 | +0.32% | 3.716 | 3.716 |
| 1982-09-22 | Miércoles | 3.739 | +0.023 | +0.63% | 3.739 | 3.739 |
| 1982-09-23 | Jueves | 3.719 | -0.021 | -0.55% | 3.719 | 3.719 |
| 1982-09-24 | Viernes | 3.718 | -0.001 | -0.02% | 3.718 | 3.718 |
| 1982-09-27 | Lunes | 3.717 | -0.0005 | -0.01% | 3.717 | 3.717 |
| 1982-09-28 | Martes | 3.695 | -0.022 | -0.59% | 3.695 | 3.695 |
| 1982-09-29 | Miércoles | 3.705 | +0.009 | +0.25% | 3.705 | 3.705 |
| 1982-09-30 | Jueves | 3.718 | +0.013 | +0.35% | 3.718 | 3.718 |
| 1982-10-01 | Viernes | 3.714 | -0.004 | -0.11% | 3.714 | 3.714 |
| 1982-10-04 | Lunes | 3.722 | +0.008 | +0.22% | 3.722 | 3.722 |
| 1982-10-05 | Martes | 3.734 | +0.012 | +0.33% | 3.734 | 3.734 |
| 1982-10-06 | Miércoles | 3.752 | +0.018 | +0.49% | 3.752 | 3.752 |
| 1982-10-07 | Jueves | 3.741 | -0.011 | -0.30% | 3.741 | 3.741 |
| 1982-10-08 | Viernes | 3.723 | -0.018 | -0.49% | 3.723 | 3.723 |
| 1982-10-12 | Martes | 3.760 | +0.037 | +1.00% | 3.760 | 3.760 |
| 1982-10-13 | Miércoles | 3.735 | -0.025 | -0.67% | 3.735 | 3.735 |
| 1982-10-14 | Jueves | 3.733 | -0.002 | -0.06% | 3.733 | 3.733 |
| 1982-10-15 | Viernes | 3.732 | -0.001 | -0.02% | 3.732 | 3.732 |
| 1982-10-18 | Lunes | 3.738 | +0.006 | +0.17% | 3.738 | 3.738 |
| 1982-10-19 | Martes | 3.738 | +0.0003 | +0.01% | 3.738 | 3.738 |
| 1982-10-20 | Miércoles | 3.722 | -0.016 | -0.43% | 3.722 | 3.722 |
| 1982-10-21 | Jueves | 3.719 | -0.003 | -0.09% | 3.719 | 3.719 |
| 1982-10-22 | Viernes | 3.725 | +0.007 | +0.18% | 3.725 | 3.725 |
| 1982-10-25 | Lunes | 3.704 | -0.022 | -0.58% | 3.704 | 3.704 |
| 1982-10-26 | Martes | 3.723 | +0.019 | +0.51% | 3.723 | 3.723 |
| 1982-10-27 | Miércoles | 3.727 | +0.004 | +0.11% | 3.727 | 3.727 |
| 1982-10-28 | Jueves | 3.710 | -0.017 | -0.45% | 3.710 | 3.710 |
| 1982-10-29 | Viernes | 3.725 | +0.015 | +0.39% | 3.725 | 3.725 |
| 1982-11-01 | Lunes | 3.730 | +0.006 | +0.15% | 3.730 | 3.730 |
| 1982-11-03 | Miércoles | 3.713 | -0.017 | -0.45% | 3.713 | 3.713 |
| 1982-11-04 | Jueves | 3.696 | -0.017 | -0.46% | 3.696 | 3.696 |
| 1982-11-05 | Viernes | 3.684 | -0.012 | -0.33% | 3.684 | 3.684 |
| 1982-11-08 | Lunes | 3.661 | -0.023 | -0.63% | 3.661 | 3.661 |
| 1982-11-09 | Martes | 3.683 | +0.022 | +0.59% | 3.683 | 3.683 |
| 1982-11-10 | Miércoles | 3.669 | -0.013 | -0.36% | 3.669 | 3.669 |
| 1982-11-12 | Viernes | 3.666 | -0.003 | -0.08% | 3.666 | 3.666 |
| 1982-11-15 | Lunes | 3.618 | -0.048 | -1.32% | 3.618 | 3.618 |
| 1982-11-16 | Martes | 3.591 | -0.027 | -0.74% | 3.591 | 3.591 |
| 1982-11-17 | Miércoles | 3.543 | -0.049 | -1.35% | 3.543 | 3.543 |
| 1982-11-18 | Jueves | 3.546 | +0.003 | +0.09% | 3.546 | 3.546 |
| 1982-11-19 | Viernes | 3.595 | +0.049 | +1.37% | 3.595 | 3.595 |
| 1982-11-22 | Lunes | 3.513 | -0.081 | -2.26% | 3.513 | 3.513 |
| 1982-11-23 | Martes | 3.531 | +0.018 | +0.52% | 3.531 | 3.531 |
| 1982-11-24 | Miércoles | 3.520 | -0.012 | -0.33% | 3.520 | 3.520 |
| 1982-11-26 | Viernes | 3.513 | -0.007 | -0.19% | 3.513 | 3.513 |
| 1982-11-29 | Lunes | 3.539 | +0.025 | +0.72% | 3.539 | 3.539 |
| 1982-11-30 | Martes | 3.594 | +0.055 | +1.56% | 3.594 | 3.594 |
| 1982-12-01 | Miércoles | 3.571 | -0.023 | -0.65% | 3.571 | 3.571 |
| 1982-12-02 | Jueves | 3.586 | +0.015 | +0.42% | 3.586 | 3.586 |
| 1982-12-03 | Viernes | 3.588 | +0.002 | +0.07% | 3.588 | 3.588 |
| 1982-12-06 | Lunes | 3.504 | -0.084 | -2.34% | 3.504 | 3.504 |
| 1982-12-07 | Martes | 3.532 | +0.027 | +0.78% | 3.532 | 3.532 |
| 1982-12-08 | Miércoles | 3.516 | -0.016 | -0.44% | 3.516 | 3.516 |
| 1982-12-09 | Jueves | 3.490 | -0.026 | -0.74% | 3.490 | 3.490 |
| 1982-12-10 | Viernes | 3.482 | -0.008 | -0.22% | 3.482 | 3.482 |
| 1982-12-13 | Lunes | 3.482 | 0.000 | 0% | 3.482 | 3.482 |
| 1982-12-14 | Martes | 3.500 | +0.017 | +0.50% | 3.500 | 3.500 |
| 1982-12-15 | Miércoles | 3.490 | -0.010 | -0.29% | 3.490 | 3.490 |
| 1982-12-16 | Jueves | 3.488 | -0.002 | -0.05% | 3.488 | 3.488 |
| 1982-12-17 | Viernes | 3.440 | -0.048 | -1.37% | 3.440 | 3.440 |
| 1982-12-20 | Lunes | 3.472 | +0.032 | +0.94% | 3.472 | 3.472 |
| 1982-12-21 | Martes | 3.445 | -0.027 | -0.79% | 3.445 | 3.445 |
| 1982-12-22 | Miércoles | 3.436 | -0.009 | -0.26% | 3.436 | 3.436 |
| 1982-12-23 | Jueves | 3.409 | -0.027 | -0.77% | 3.409 | 3.409 |
| 1982-12-24 | Viernes | 3.452 | +0.043 | +1.25% | 3.452 | 3.452 |
| 1982-12-27 | Lunes | 3.409 | -0.043 | -1.25% | 3.409 | 3.409 |
| 1982-12-28 | Martes | 3.428 | +0.019 | +0.56% | 3.428 | 3.428 |
| 1982-12-29 | Miércoles | 3.441 | +0.013 | +0.38% | 3.441 | 3.441 |
| 1982-12-30 | Jueves | 3.416 | -0.025 | -0.74% | 3.416 | 3.416 |
| 1982-12-31 | Viernes | 3.418 | +0.002 | +0.07% | 3.418 | 3.418 |