Al finalizar el 1983 la libra esterlina cotizó a 3.08 dólares de Singapur. El precio bajó 0.334 dólares (-9.79%) desde el inicio del año, cuando cotizaba a £3.414. El precio promedio fue de $3.204.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, la libra cerró a 3.414 dólares de Singapur, fluctuando entre 3.414 y 3.414 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 3.414 | -0.004 | -0.11% | 3.414 | 3.414 |
| 1983-01-04 | Martes | 3.406 | -0.009 | -0.25% | 3.406 | 3.406 |
| 1983-01-05 | Miércoles | 3.387 | -0.019 | -0.55% | 3.387 | 3.387 |
| 1983-01-06 | Jueves | 3.353 | -0.034 | -1.01% | 3.353 | 3.353 |
| 1983-01-07 | Viernes | 3.357 | +0.004 | +0.12% | 3.357 | 3.357 |
| 1983-01-10 | Lunes | 3.286 | -0.071 | -2.10% | 3.286 | 3.286 |
| 1983-01-11 | Martes | 3.281 | -0.006 | -0.18% | 3.281 | 3.281 |
| 1983-01-12 | Miércoles | 3.257 | -0.023 | -0.71% | 3.257 | 3.257 |
| 1983-01-13 | Jueves | 3.263 | +0.006 | +0.19% | 3.263 | 3.263 |
| 1983-01-14 | Viernes | 3.271 | +0.008 | +0.24% | 3.271 | 3.271 |
| 1983-01-17 | Lunes | 3.288 | +0.016 | +0.50% | 3.288 | 3.288 |
| 1983-01-18 | Martes | 3.262 | -0.025 | -0.77% | 3.262 | 3.262 |
| 1983-01-19 | Miércoles | 3.261 | -0.001 | -0.03% | 3.261 | 3.261 |
| 1983-01-20 | Jueves | 3.251 | -0.010 | -0.32% | 3.251 | 3.251 |
| 1983-01-21 | Viernes | 3.246 | -0.005 | -0.14% | 3.246 | 3.246 |
| 1983-01-24 | Lunes | 3.211 | -0.035 | -1.08% | 3.211 | 3.211 |
| 1983-01-25 | Martes | 3.204 | -0.007 | -0.23% | 3.204 | 3.204 |
| 1983-01-26 | Miércoles | 3.214 | +0.010 | +0.31% | 3.214 | 3.214 |
| 1983-01-27 | Jueves | 3.187 | -0.027 | -0.84% | 3.187 | 3.187 |
| 1983-01-28 | Viernes | 3.176 | -0.011 | -0.33% | 3.176 | 3.176 |
| 1983-01-31 | Lunes | 3.145 | -0.031 | -0.97% | 3.145 | 3.145 |
| 1983-02-01 | Martes | 3.180 | +0.034 | +1.09% | 3.180 | 3.180 |
| 1983-02-02 | Miércoles | 3.178 | -0.001 | -0.03% | 3.178 | 3.178 |
| 1983-02-03 | Jueves | 3.185 | +0.006 | +0.20% | 3.185 | 3.185 |
| 1983-02-04 | Viernes | 3.186 | +0.002 | +0.05% | 3.186 | 3.186 |
| 1983-02-07 | Lunes | 3.218 | +0.032 | +1.01% | 3.218 | 3.218 |
| 1983-02-08 | Martes | 3.201 | -0.018 | -0.55% | 3.201 | 3.201 |
| 1983-02-09 | Miércoles | 3.205 | +0.004 | +0.12% | 3.205 | 3.205 |
| 1983-02-10 | Jueves | 3.208 | +0.004 | +0.11% | 3.208 | 3.208 |
| 1983-02-11 | Viernes | 3.184 | -0.024 | -0.74% | 3.184 | 3.184 |
| 1983-02-14 | Lunes | 3.185 | +0.0005 | +0.02% | 3.185 | 3.185 |
| 1983-02-15 | Martes | 3.176 | -0.009 | -0.27% | 3.176 | 3.176 |
| 1983-02-16 | Miércoles | 3.197 | +0.021 | +0.65% | 3.197 | 3.197 |
| 1983-02-17 | Jueves | 3.192 | -0.005 | -0.14% | 3.192 | 3.192 |
| 1983-02-18 | Viernes | 3.190 | -0.002 | -0.05% | 3.190 | 3.190 |
| 1983-02-22 | Martes | 3.137 | -0.053 | -1.66% | 3.137 | 3.137 |
| 1983-02-23 | Miércoles | 3.186 | +0.048 | +1.54% | 3.186 | 3.186 |
| 1983-02-24 | Jueves | 3.157 | -0.028 | -0.89% | 3.157 | 3.157 |
| 1983-02-25 | Viernes | 3.155 | -0.003 | -0.08% | 3.155 | 3.155 |
| 1983-02-28 | Lunes | 3.136 | -0.018 | -0.58% | 3.136 | 3.136 |
| 1983-03-01 | Martes | 3.124 | -0.012 | -0.39% | 3.124 | 3.124 |
| 1983-03-02 | Miércoles | 3.129 | +0.005 | +0.15% | 3.129 | 3.129 |
| 1983-03-03 | Jueves | 3.145 | +0.016 | +0.50% | 3.145 | 3.145 |
| 1983-03-04 | Viernes | 3.137 | -0.008 | -0.24% | 3.137 | 3.137 |
| 1983-03-07 | Lunes | 3.153 | +0.016 | +0.51% | 3.153 | 3.153 |
| 1983-03-08 | Martes | 3.130 | -0.023 | -0.74% | 3.130 | 3.130 |
| 1983-03-09 | Miércoles | 3.131 | +0.001 | +0.03% | 3.131 | 3.131 |
| 1983-03-10 | Jueves | 3.144 | +0.014 | +0.44% | 3.144 | 3.144 |
| 1983-03-11 | Viernes | 3.128 | -0.016 | -0.52% | 3.128 | 3.128 |
| 1983-03-14 | Lunes | 3.137 | +0.009 | +0.30% | 3.137 | 3.137 |
| 1983-03-15 | Martes | 3.148 | +0.011 | +0.36% | 3.148 | 3.148 |
| 1983-03-16 | Miércoles | 3.144 | -0.005 | -0.15% | 3.144 | 3.144 |
| 1983-03-17 | Jueves | 3.132 | -0.012 | -0.37% | 3.132 | 3.132 |
| 1983-03-18 | Viernes | 3.107 | -0.025 | -0.79% | 3.107 | 3.107 |
| 1983-03-21 | Lunes | 3.081 | -0.027 | -0.86% | 3.081 | 3.081 |
| 1983-03-22 | Martes | 3.073 | -0.008 | -0.26% | 3.073 | 3.073 |
| 1983-03-23 | Miércoles | 3.049 | -0.024 | -0.78% | 3.049 | 3.049 |
| 1983-03-24 | Jueves | 3.054 | +0.006 | +0.19% | 3.054 | 3.054 |
| 1983-03-25 | Viernes | 3.059 | +0.005 | +0.16% | 3.059 | 3.059 |
| 1983-03-28 | Lunes | 3.053 | -0.006 | -0.21% | 3.053 | 3.053 |
| 1983-03-29 | Martes | 3.050 | -0.003 | -0.09% | 3.050 | 3.050 |
| 1983-03-30 | Miércoles | 3.062 | +0.012 | +0.38% | 3.062 | 3.062 |
| 1983-03-31 | Jueves | 3.091 | +0.029 | +0.94% | 3.091 | 3.091 |
| 1983-04-04 | Lunes | 3.109 | +0.018 | +0.57% | 3.109 | 3.109 |
| 1983-04-05 | Martes | 3.151 | +0.043 | +1.37% | 3.151 | 3.151 |
| 1983-04-06 | Miércoles | 3.205 | +0.054 | +1.70% | 3.205 | 3.205 |
| 1983-04-07 | Jueves | 3.159 | -0.046 | -1.43% | 3.159 | 3.159 |
| 1983-04-08 | Viernes | 3.172 | +0.013 | +0.41% | 3.172 | 3.172 |
| 1983-04-11 | Lunes | 3.208 | +0.036 | +1.15% | 3.208 | 3.208 |
| 1983-04-12 | Martes | 3.241 | +0.033 | +1.01% | 3.241 | 3.241 |
| 1983-04-13 | Miércoles | 3.231 | -0.010 | -0.29% | 3.231 | 3.231 |
| 1983-04-14 | Jueves | 3.246 | +0.015 | +0.45% | 3.246 | 3.246 |
| 1983-04-15 | Viernes | 3.259 | +0.013 | +0.39% | 3.259 | 3.259 |
| 1983-04-18 | Lunes | 3.288 | +0.029 | +0.91% | 3.288 | 3.288 |
| 1983-04-19 | Martes | 3.262 | -0.027 | -0.81% | 3.262 | 3.262 |
| 1983-04-20 | Miércoles | 3.244 | -0.018 | -0.55% | 3.244 | 3.244 |
| 1983-04-21 | Jueves | 3.247 | +0.004 | +0.12% | 3.247 | 3.247 |
| 1983-04-22 | Viernes | 3.240 | -0.008 | -0.24% | 3.240 | 3.240 |
| 1983-04-25 | Lunes | 3.288 | +0.049 | +1.50% | 3.288 | 3.288 |
| 1983-04-26 | Martes | 3.302 | +0.014 | +0.41% | 3.302 | 3.302 |
| 1983-04-27 | Miércoles | 3.294 | -0.007 | -0.22% | 3.294 | 3.294 |
| 1983-04-28 | Jueves | 3.277 | -0.018 | -0.54% | 3.277 | 3.277 |
| 1983-04-29 | Viernes | 3.273 | -0.003 | -0.10% | 3.273 | 3.273 |
| 1983-05-02 | Lunes | 3.303 | +0.030 | +0.91% | 3.303 | 3.303 |
| 1983-05-03 | Martes | 3.313 | +0.009 | +0.28% | 3.313 | 3.313 |
| 1983-05-04 | Miércoles | 3.311 | -0.002 | -0.06% | 3.311 | 3.311 |
| 1983-05-05 | Jueves | 3.305 | -0.005 | -0.16% | 3.305 | 3.305 |
| 1983-05-06 | Viernes | 3.300 | -0.005 | -0.15% | 3.300 | 3.300 |
| 1983-05-09 | Lunes | 3.272 | -0.029 | -0.86% | 3.272 | 3.272 |
| 1983-05-10 | Martes | 3.271 | -0.001 | -0.03% | 3.271 | 3.271 |
| 1983-05-11 | Miércoles | 3.269 | -0.002 | -0.06% | 3.269 | 3.269 |
| 1983-05-12 | Jueves | 3.273 | +0.005 | +0.14% | 3.273 | 3.273 |
| 1983-05-13 | Viernes | 3.271 | -0.002 | -0.08% | 3.271 | 3.271 |
| 1983-05-16 | Lunes | 3.261 | -0.010 | -0.29% | 3.261 | 3.261 |
| 1983-05-17 | Martes | 3.252 | -0.010 | -0.30% | 3.252 | 3.252 |
| 1983-05-18 | Miércoles | 3.257 | +0.005 | +0.15% | 3.257 | 3.257 |
| 1983-05-19 | Jueves | 3.247 | -0.010 | -0.29% | 3.247 | 3.247 |
| 1983-05-20 | Viernes | 3.252 | +0.005 | +0.15% | 3.252 | 3.252 |
| 1983-05-23 | Lunes | 3.256 | +0.004 | +0.12% | 3.256 | 3.256 |
| 1983-05-24 | Martes | 3.279 | +0.024 | +0.72% | 3.279 | 3.279 |
| 1983-05-25 | Miércoles | 3.317 | +0.038 | +1.15% | 3.317 | 3.317 |
| 1983-05-26 | Jueves | 3.351 | +0.035 | +1.05% | 3.351 | 3.351 |
| 1983-05-27 | Viernes | 3.353 | +0.001 | +0.04% | 3.353 | 3.353 |
| 1983-05-31 | Martes | 3.358 | +0.005 | +0.16% | 3.358 | 3.358 |
| 1983-06-01 | Miércoles | 3.349 | -0.009 | -0.28% | 3.349 | 3.349 |
| 1983-06-02 | Jueves | 3.329 | -0.020 | -0.60% | 3.329 | 3.329 |
| 1983-06-03 | Viernes | 3.298 | -0.031 | -0.93% | 3.298 | 3.298 |
| 1983-06-06 | Lunes | 3.339 | +0.041 | +1.25% | 3.339 | 3.339 |
| 1983-06-07 | Martes | 3.329 | -0.010 | -0.30% | 3.329 | 3.329 |
| 1983-06-08 | Miércoles | 3.330 | +0.001 | +0.04% | 3.330 | 3.330 |
| 1983-06-09 | Jueves | 3.344 | +0.014 | +0.42% | 3.344 | 3.344 |
| 1983-06-10 | Viernes | 3.330 | -0.014 | -0.43% | 3.330 | 3.330 |
| 1983-06-13 | Lunes | 3.289 | -0.040 | -1.21% | 3.289 | 3.289 |
| 1983-06-14 | Martes | 3.234 | -0.055 | -1.68% | 3.234 | 3.234 |
| 1983-06-15 | Miércoles | 3.243 | +0.010 | +0.30% | 3.243 | 3.243 |
| 1983-06-16 | Jueves | 3.241 | -0.002 | -0.07% | 3.241 | 3.241 |
| 1983-06-17 | Viernes | 3.227 | -0.015 | -0.45% | 3.227 | 3.227 |
| 1983-06-20 | Lunes | 3.246 | +0.019 | +0.59% | 3.246 | 3.246 |
| 1983-06-21 | Martes | 3.239 | -0.007 | -0.20% | 3.239 | 3.239 |
| 1983-06-22 | Miércoles | 3.239 | -0.0004 | -0.01% | 3.239 | 3.239 |
| 1983-06-23 | Jueves | 3.265 | +0.027 | +0.83% | 3.265 | 3.265 |
| 1983-06-24 | Viernes | 3.277 | +0.012 | +0.36% | 3.277 | 3.277 |
| 1983-06-27 | Lunes | 3.265 | -0.012 | -0.38% | 3.265 | 3.265 |
| 1983-06-28 | Martes | 3.261 | -0.004 | -0.11% | 3.261 | 3.261 |
| 1983-06-29 | Miércoles | 3.253 | -0.009 | -0.27% | 3.253 | 3.253 |
| 1983-06-30 | Jueves | 3.268 | +0.015 | +0.46% | 3.268 | 3.268 |
| 1983-07-01 | Viernes | 3.263 | -0.005 | -0.15% | 3.263 | 3.263 |
| 1983-07-05 | Martes | 3.257 | -0.005 | -0.17% | 3.257 | 3.257 |
| 1983-07-06 | Miércoles | 3.276 | +0.019 | +0.58% | 3.276 | 3.276 |
| 1983-07-07 | Jueves | 3.281 | +0.005 | +0.15% | 3.281 | 3.281 |
| 1983-07-08 | Viernes | 3.282 | +0.001 | +0.02% | 3.282 | 3.282 |
| 1983-07-11 | Lunes | 3.266 | -0.016 | -0.49% | 3.266 | 3.266 |
| 1983-07-12 | Martes | 3.261 | -0.005 | -0.16% | 3.261 | 3.261 |
| 1983-07-13 | Miércoles | 3.253 | -0.008 | -0.23% | 3.253 | 3.253 |
| 1983-07-14 | Jueves | 3.253 | 0.000 | 0% | 3.253 | 3.253 |
| 1983-07-15 | Viernes | 3.229 | -0.024 | -0.75% | 3.229 | 3.229 |
| 1983-07-18 | Lunes | 3.239 | +0.010 | +0.31% | 3.239 | 3.239 |
| 1983-07-19 | Martes | 3.232 | -0.006 | -0.19% | 3.232 | 3.232 |
| 1983-07-20 | Miércoles | 3.236 | +0.003 | +0.10% | 3.236 | 3.236 |
| 1983-07-21 | Jueves | 3.241 | +0.005 | +0.16% | 3.241 | 3.241 |
| 1983-07-22 | Viernes | 3.230 | -0.011 | -0.34% | 3.230 | 3.230 |
| 1983-07-25 | Lunes | 3.243 | +0.014 | +0.42% | 3.243 | 3.243 |
| 1983-07-26 | Martes | 3.251 | +0.007 | +0.23% | 3.251 | 3.251 |
| 1983-07-27 | Miércoles | 3.255 | +0.005 | +0.14% | 3.255 | 3.255 |
| 1983-07-28 | Jueves | 3.251 | -0.004 | -0.12% | 3.251 | 3.251 |
| 1983-07-29 | Viernes | 3.248 | -0.004 | -0.11% | 3.248 | 3.248 |
| 1983-08-01 | Lunes | 3.242 | -0.005 | -0.17% | 3.242 | 3.242 |
| 1983-08-02 | Martes | 3.227 | -0.015 | -0.47% | 3.227 | 3.227 |
| 1983-08-03 | Miércoles | 3.224 | -0.003 | -0.09% | 3.224 | 3.224 |
| 1983-08-04 | Jueves | 3.186 | -0.038 | -1.19% | 3.186 | 3.186 |
| 1983-08-05 | Viernes | 3.191 | +0.005 | +0.16% | 3.191 | 3.191 |
| 1983-08-08 | Lunes | 3.205 | +0.014 | +0.45% | 3.205 | 3.205 |
| 1983-08-09 | Martes | 3.208 | +0.003 | +0.08% | 3.208 | 3.208 |
| 1983-08-10 | Miércoles | 3.189 | -0.019 | -0.59% | 3.189 | 3.189 |
| 1983-08-11 | Jueves | 3.189 | +0.001 | +0.02% | 3.189 | 3.189 |
| 1983-08-12 | Viernes | 3.192 | +0.003 | +0.08% | 3.192 | 3.192 |
| 1983-08-15 | Lunes | 3.210 | +0.019 | +0.58% | 3.210 | 3.210 |
| 1983-08-16 | Martes | 3.223 | +0.013 | +0.39% | 3.223 | 3.223 |
| 1983-08-17 | Miércoles | 3.223 | -0.0001 | -0.003% | 3.223 | 3.223 |
| 1983-08-18 | Jueves | 3.244 | +0.021 | +0.65% | 3.244 | 3.244 |
| 1983-08-19 | Viernes | 3.234 | -0.010 | -0.32% | 3.234 | 3.234 |
| 1983-08-22 | Lunes | 3.252 | +0.019 | +0.58% | 3.252 | 3.252 |
| 1983-08-23 | Martes | 3.261 | +0.009 | +0.28% | 3.261 | 3.261 |
| 1983-08-24 | Miércoles | 3.236 | -0.025 | -0.77% | 3.236 | 3.236 |
| 1983-08-25 | Jueves | 3.213 | -0.023 | -0.72% | 3.213 | 3.213 |
| 1983-08-26 | Viernes | 3.223 | +0.010 | +0.30% | 3.223 | 3.223 |
| 1983-08-29 | Lunes | 3.217 | -0.005 | -0.16% | 3.217 | 3.217 |
| 1983-08-30 | Martes | 3.213 | -0.004 | -0.12% | 3.213 | 3.213 |
| 1983-08-31 | Miércoles | 3.208 | -0.005 | -0.16% | 3.208 | 3.208 |
| 1983-09-01 | Jueves | 3.215 | +0.006 | +0.20% | 3.215 | 3.215 |
| 1983-09-02 | Viernes | 3.210 | -0.005 | -0.16% | 3.210 | 3.210 |
| 1983-09-06 | Martes | 3.215 | +0.005 | +0.16% | 3.215 | 3.215 |
| 1983-09-07 | Miércoles | 3.200 | -0.015 | -0.46% | 3.200 | 3.200 |
| 1983-09-08 | Jueves | 3.195 | -0.005 | -0.17% | 3.195 | 3.195 |
| 1983-09-09 | Viernes | 3.191 | -0.004 | -0.11% | 3.191 | 3.191 |
| 1983-09-12 | Lunes | 3.202 | +0.011 | +0.35% | 3.202 | 3.202 |
| 1983-09-13 | Martes | 3.193 | -0.009 | -0.29% | 3.193 | 3.193 |
| 1983-09-14 | Miércoles | 3.196 | +0.003 | +0.09% | 3.196 | 3.196 |
| 1983-09-15 | Jueves | 3.210 | +0.014 | +0.42% | 3.210 | 3.210 |
| 1983-09-16 | Viernes | 3.214 | +0.004 | +0.12% | 3.214 | 3.214 |
| 1983-09-19 | Lunes | 3.232 | +0.019 | +0.59% | 3.232 | 3.232 |
| 1983-09-20 | Martes | 3.226 | -0.007 | -0.21% | 3.226 | 3.226 |
| 1983-09-21 | Miércoles | 3.225 | -0.001 | -0.02% | 3.225 | 3.225 |
| 1983-09-22 | Jueves | 3.210 | -0.015 | -0.47% | 3.210 | 3.210 |
| 1983-09-23 | Viernes | 3.219 | +0.009 | +0.28% | 3.219 | 3.219 |
| 1983-09-26 | Lunes | 3.214 | -0.005 | -0.16% | 3.214 | 3.214 |
| 1983-09-27 | Martes | 3.212 | -0.002 | -0.05% | 3.212 | 3.212 |
| 1983-09-28 | Miércoles | 3.210 | -0.002 | -0.07% | 3.210 | 3.210 |
| 1983-09-29 | Jueves | 3.211 | +0.001 | +0.04% | 3.211 | 3.211 |
| 1983-09-30 | Viernes | 3.202 | -0.009 | -0.28% | 3.202 | 3.202 |
| 1983-10-03 | Lunes | 3.170 | -0.032 | -1.00% | 3.170 | 3.170 |
| 1983-10-04 | Martes | 3.154 | -0.017 | -0.52% | 3.154 | 3.154 |
| 1983-10-05 | Miércoles | 3.181 | +0.027 | +0.85% | 3.181 | 3.181 |
| 1983-10-06 | Jueves | 3.179 | -0.002 | -0.05% | 3.179 | 3.179 |
| 1983-10-07 | Viernes | 3.220 | +0.041 | +1.30% | 3.220 | 3.220 |
| 1983-10-11 | Martes | 3.220 | -0.001 | -0.02% | 3.220 | 3.220 |
| 1983-10-12 | Miércoles | 3.213 | -0.007 | -0.22% | 3.213 | 3.213 |
| 1983-10-13 | Jueves | 3.201 | -0.012 | -0.37% | 3.201 | 3.201 |
| 1983-10-14 | Viernes | 3.204 | +0.003 | +0.09% | 3.204 | 3.204 |
| 1983-10-17 | Lunes | 3.203 | -0.001 | -0.02% | 3.203 | 3.203 |
| 1983-10-18 | Martes | 3.200 | -0.003 | -0.09% | 3.200 | 3.200 |
| 1983-10-19 | Miércoles | 3.200 | +0.0003 | +0.01% | 3.200 | 3.200 |
| 1983-10-20 | Jueves | 3.196 | -0.004 | -0.14% | 3.196 | 3.196 |
| 1983-10-21 | Viernes | 3.203 | +0.008 | +0.24% | 3.203 | 3.203 |
| 1983-10-24 | Lunes | 3.199 | -0.005 | -0.14% | 3.199 | 3.199 |
| 1983-10-25 | Martes | 3.201 | +0.002 | +0.08% | 3.201 | 3.201 |
| 1983-10-26 | Miércoles | 3.200 | -0.001 | -0.04% | 3.200 | 3.200 |
| 1983-10-27 | Jueves | 3.192 | -0.007 | -0.23% | 3.192 | 3.192 |
| 1983-10-28 | Viernes | 3.192 | -0.001 | -0.02% | 3.192 | 3.192 |
| 1983-10-31 | Lunes | 3.194 | +0.002 | +0.06% | 3.194 | 3.194 |
| 1983-11-01 | Martes | 3.175 | -0.019 | -0.60% | 3.175 | 3.175 |
| 1983-11-02 | Miércoles | 3.177 | +0.003 | +0.09% | 3.177 | 3.177 |
| 1983-11-03 | Jueves | 3.174 | -0.003 | -0.10% | 3.174 | 3.174 |
| 1983-11-04 | Viernes | 3.178 | +0.004 | +0.14% | 3.178 | 3.178 |
| 1983-11-07 | Lunes | 3.173 | -0.005 | -0.17% | 3.173 | 3.173 |
| 1983-11-09 | Miércoles | 3.169 | -0.004 | -0.14% | 3.169 | 3.169 |
| 1983-11-10 | Jueves | 3.182 | +0.013 | +0.41% | 3.182 | 3.182 |
| 1983-11-14 | Lunes | 3.162 | -0.019 | -0.61% | 3.162 | 3.162 |
| 1983-11-15 | Martes | 3.165 | +0.002 | +0.07% | 3.165 | 3.165 |
| 1983-11-16 | Miércoles | 3.160 | -0.004 | -0.14% | 3.160 | 3.160 |
| 1983-11-17 | Jueves | 3.153 | -0.008 | -0.25% | 3.153 | 3.153 |
| 1983-11-18 | Viernes | 3.134 | -0.019 | -0.60% | 3.134 | 3.134 |
| 1983-11-21 | Lunes | 3.126 | -0.008 | -0.26% | 3.126 | 3.126 |
| 1983-11-22 | Martes | 3.143 | +0.018 | +0.57% | 3.143 | 3.143 |
| 1983-11-23 | Miércoles | 3.129 | -0.015 | -0.46% | 3.129 | 3.129 |
| 1983-11-25 | Viernes | 3.114 | -0.015 | -0.48% | 3.114 | 3.114 |
| 1983-11-28 | Lunes | 3.111 | -0.002 | -0.07% | 3.111 | 3.111 |
| 1983-11-29 | Martes | 3.112 | +0.001 | +0.02% | 3.112 | 3.112 |
| 1983-11-30 | Miércoles | 3.120 | +0.008 | +0.25% | 3.120 | 3.120 |
| 1983-12-01 | Jueves | 3.105 | -0.015 | -0.47% | 3.105 | 3.105 |
| 1983-12-02 | Viernes | 3.103 | -0.002 | -0.06% | 3.103 | 3.103 |
| 1983-12-05 | Lunes | 3.080 | -0.023 | -0.73% | 3.080 | 3.080 |
| 1983-12-06 | Martes | 3.092 | +0.011 | +0.37% | 3.092 | 3.092 |
| 1983-12-07 | Miércoles | 3.068 | -0.024 | -0.77% | 3.068 | 3.068 |
| 1983-12-08 | Jueves | 3.072 | +0.004 | +0.13% | 3.072 | 3.072 |
| 1983-12-09 | Viernes | 3.062 | -0.010 | -0.31% | 3.062 | 3.062 |
| 1983-12-12 | Lunes | 3.055 | -0.008 | -0.25% | 3.055 | 3.055 |
| 1983-12-13 | Martes | 3.024 | -0.031 | -1.01% | 3.024 | 3.024 |
| 1983-12-14 | Miércoles | 3.019 | -0.005 | -0.15% | 3.019 | 3.019 |
| 1983-12-15 | Jueves | 3.034 | +0.015 | +0.48% | 3.034 | 3.034 |
| 1983-12-16 | Viernes | 3.025 | -0.008 | -0.27% | 3.025 | 3.025 |
| 1983-12-19 | Lunes | 3.026 | +0.001 | +0.04% | 3.026 | 3.026 |
| 1983-12-20 | Martes | 3.024 | -0.003 | -0.08% | 3.024 | 3.024 |
| 1983-12-21 | Miércoles | 3.031 | +0.007 | +0.24% | 3.031 | 3.031 |
| 1983-12-22 | Jueves | 3.038 | +0.007 | +0.22% | 3.038 | 3.038 |
| 1983-12-23 | Viernes | 3.052 | +0.014 | +0.46% | 3.052 | 3.052 |
| 1983-12-27 | Martes | 3.057 | +0.005 | +0.17% | 3.057 | 3.057 |
| 1983-12-28 | Miércoles | 3.056 | -0.002 | -0.05% | 3.056 | 3.056 |
| 1983-12-29 | Jueves | 3.078 | +0.022 | +0.73% | 3.078 | 3.078 |
| 1983-12-30 | Viernes | 3.080 | +0.002 | +0.06% | 3.080 | 3.080 |