Al finalizar el 1984 la libra esterlina cotizó a 2.526 dólares de Singapur. El precio bajó 0.512 dólares (-16.85%) desde el inicio del año, cuando cotizaba a £3.037. El precio promedio fue de $2.849.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 3.037 dólares de Singapur, fluctuando entre 3.037 y 3.037 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 3.037 | -0.043 | -1.39% | 3.037 | 3.037 |
| 1984-01-04 | Miércoles | 3.022 | -0.016 | -0.52% | 3.022 | 3.022 |
| 1984-01-05 | Jueves | 3.012 | -0.010 | -0.31% | 3.012 | 3.012 |
| 1984-01-06 | Viernes | 2.998 | -0.014 | -0.46% | 2.998 | 2.998 |
| 1984-01-09 | Lunes | 2.991 | -0.007 | -0.25% | 2.991 | 2.991 |
| 1984-01-10 | Martes | 2.987 | -0.004 | -0.12% | 2.987 | 2.987 |
| 1984-01-11 | Miércoles | 2.976 | -0.012 | -0.39% | 2.976 | 2.976 |
| 1984-01-12 | Jueves | 2.981 | +0.005 | +0.17% | 2.981 | 2.981 |
| 1984-01-13 | Viernes | 3.003 | +0.023 | +0.76% | 3.003 | 3.003 |
| 1984-01-16 | Lunes | 3.024 | +0.020 | +0.67% | 3.024 | 3.024 |
| 1984-01-17 | Martes | 3.006 | -0.018 | -0.59% | 3.006 | 3.006 |
| 1984-01-18 | Miércoles | 3.013 | +0.007 | +0.25% | 3.013 | 3.013 |
| 1984-01-19 | Jueves | 3.021 | +0.008 | +0.26% | 3.021 | 3.021 |
| 1984-01-20 | Viernes | 2.985 | -0.036 | -1.19% | 2.985 | 2.985 |
| 1984-01-23 | Lunes | 2.996 | +0.011 | +0.36% | 2.996 | 2.996 |
| 1984-01-24 | Martes | 2.981 | -0.015 | -0.49% | 2.981 | 2.981 |
| 1984-01-25 | Miércoles | 2.985 | +0.004 | +0.12% | 2.985 | 2.985 |
| 1984-01-26 | Jueves | 2.996 | +0.011 | +0.36% | 2.996 | 2.996 |
| 1984-01-27 | Viernes | 2.992 | -0.004 | -0.13% | 2.992 | 2.992 |
| 1984-01-30 | Lunes | 2.999 | +0.007 | +0.23% | 2.999 | 2.999 |
| 1984-01-31 | Martes | 2.987 | -0.011 | -0.37% | 2.987 | 2.987 |
| 1984-02-01 | Miércoles | 3.004 | +0.017 | +0.56% | 3.004 | 3.004 |
| 1984-02-02 | Jueves | 3.026 | +0.022 | +0.75% | 3.026 | 3.026 |
| 1984-02-03 | Viernes | 3.042 | +0.016 | +0.53% | 3.042 | 3.042 |
| 1984-02-06 | Lunes | 3.030 | -0.012 | -0.41% | 3.030 | 3.030 |
| 1984-02-07 | Martes | 3.006 | -0.024 | -0.78% | 3.006 | 3.006 |
| 1984-02-08 | Miércoles | 3.011 | +0.005 | +0.17% | 3.011 | 3.011 |
| 1984-02-09 | Jueves | 3.028 | +0.017 | +0.56% | 3.028 | 3.028 |
| 1984-02-10 | Viernes | 3.015 | -0.013 | -0.43% | 3.015 | 3.015 |
| 1984-02-14 | Martes | 3.043 | +0.028 | +0.92% | 3.043 | 3.043 |
| 1984-02-15 | Miércoles | 3.075 | +0.032 | +1.06% | 3.075 | 3.075 |
| 1984-02-16 | Jueves | 3.074 | -0.001 | -0.04% | 3.074 | 3.074 |
| 1984-02-17 | Viernes | 3.085 | +0.011 | +0.34% | 3.085 | 3.085 |
| 1984-02-21 | Martes | 3.070 | -0.015 | -0.48% | 3.070 | 3.070 |
| 1984-02-22 | Miércoles | 3.088 | +0.018 | +0.59% | 3.088 | 3.088 |
| 1984-02-23 | Jueves | 3.099 | +0.011 | +0.37% | 3.099 | 3.099 |
| 1984-02-24 | Viernes | 3.131 | +0.031 | +1.00% | 3.131 | 3.131 |
| 1984-02-27 | Lunes | 3.132 | +0.001 | +0.04% | 3.132 | 3.132 |
| 1984-02-28 | Martes | 3.165 | +0.033 | +1.07% | 3.165 | 3.165 |
| 1984-02-29 | Miércoles | 3.161 | -0.004 | -0.11% | 3.161 | 3.161 |
| 1984-03-01 | Jueves | 3.136 | -0.025 | -0.79% | 3.136 | 3.136 |
| 1984-03-02 | Viernes | 3.132 | -0.004 | -0.13% | 3.132 | 3.132 |
| 1984-03-05 | Lunes | 3.080 | -0.052 | -1.66% | 3.080 | 3.080 |
| 1984-03-06 | Martes | 3.083 | +0.003 | +0.09% | 3.083 | 3.083 |
| 1984-03-07 | Miércoles | 3.084 | +0.001 | +0.03% | 3.084 | 3.084 |
| 1984-03-08 | Jueves | 3.057 | -0.027 | -0.88% | 3.057 | 3.057 |
| 1984-03-09 | Viernes | 3.051 | -0.006 | -0.19% | 3.051 | 3.051 |
| 1984-03-12 | Lunes | 3.038 | -0.013 | -0.42% | 3.038 | 3.038 |
| 1984-03-13 | Martes | 3.058 | +0.020 | +0.67% | 3.058 | 3.058 |
| 1984-03-14 | Miércoles | 3.045 | -0.013 | -0.43% | 3.045 | 3.045 |
| 1984-03-15 | Jueves | 3.040 | -0.006 | -0.18% | 3.040 | 3.040 |
| 1984-03-16 | Viernes | 3.018 | -0.022 | -0.71% | 3.018 | 3.018 |
| 1984-03-19 | Lunes | 2.990 | -0.028 | -0.92% | 2.990 | 2.990 |
| 1984-03-20 | Martes | 3.013 | +0.023 | +0.78% | 3.013 | 3.013 |
| 1984-03-21 | Miércoles | 2.998 | -0.015 | -0.51% | 2.998 | 2.998 |
| 1984-03-22 | Jueves | 2.993 | -0.005 | -0.17% | 2.993 | 2.993 |
| 1984-03-23 | Viernes | 3.001 | +0.008 | +0.25% | 3.001 | 3.001 |
| 1984-03-26 | Lunes | 3.017 | +0.016 | +0.54% | 3.017 | 3.017 |
| 1984-03-27 | Martes | 3.009 | -0.008 | -0.25% | 3.009 | 3.009 |
| 1984-03-28 | Miércoles | 3.017 | +0.008 | +0.28% | 3.017 | 3.017 |
| 1984-03-29 | Jueves | 3.025 | +0.008 | +0.26% | 3.025 | 3.025 |
| 1984-03-30 | Viernes | 3.000 | -0.025 | -0.83% | 3.000 | 3.000 |
| 1984-04-02 | Lunes | 2.989 | -0.011 | -0.36% | 2.989 | 2.989 |
| 1984-04-03 | Martes | 2.990 | +0.001 | +0.02% | 2.990 | 2.990 |
| 1984-04-04 | Miércoles | 2.990 | -0.0001 | -0.003% | 2.990 | 2.990 |
| 1984-04-05 | Jueves | 2.976 | -0.013 | -0.45% | 2.976 | 2.976 |
| 1984-04-06 | Viernes | 2.993 | +0.017 | +0.57% | 2.993 | 2.993 |
| 1984-04-09 | Lunes | 2.983 | -0.011 | -0.35% | 2.983 | 2.983 |
| 1984-04-10 | Martes | 3.001 | +0.018 | +0.60% | 3.001 | 3.001 |
| 1984-04-11 | Miércoles | 2.991 | -0.009 | -0.31% | 2.991 | 2.991 |
| 1984-04-12 | Jueves | 2.977 | -0.015 | -0.49% | 2.977 | 2.977 |
| 1984-04-13 | Viernes | 2.977 | 0.000 | 0% | 2.977 | 2.977 |
| 1984-04-16 | Lunes | 2.965 | -0.011 | -0.38% | 2.965 | 2.965 |
| 1984-04-17 | Martes | 2.963 | -0.002 | -0.07% | 2.963 | 2.963 |
| 1984-04-18 | Miércoles | 2.959 | -0.004 | -0.13% | 2.959 | 2.959 |
| 1984-04-19 | Jueves | 2.960 | +0.001 | +0.04% | 2.960 | 2.960 |
| 1984-04-20 | Viernes | 2.955 | -0.006 | -0.19% | 2.955 | 2.955 |
| 1984-04-23 | Lunes | 2.951 | -0.003 | -0.11% | 2.951 | 2.951 |
| 1984-04-24 | Martes | 2.936 | -0.015 | -0.52% | 2.936 | 2.936 |
| 1984-04-25 | Miércoles | 2.944 | +0.008 | +0.26% | 2.944 | 2.944 |
| 1984-04-26 | Jueves | 2.929 | -0.015 | -0.50% | 2.929 | 2.929 |
| 1984-04-27 | Viernes | 2.926 | -0.003 | -0.09% | 2.926 | 2.926 |
| 1984-04-30 | Lunes | 2.919 | -0.007 | -0.25% | 2.919 | 2.919 |
| 1984-05-01 | Martes | 2.919 | -0.0003 | -0.01% | 2.919 | 2.919 |
| 1984-05-02 | Miércoles | 2.921 | +0.002 | +0.08% | 2.921 | 2.921 |
| 1984-05-03 | Jueves | 2.950 | +0.029 | +1.00% | 2.950 | 2.950 |
| 1984-05-04 | Viernes | 2.939 | -0.011 | -0.38% | 2.939 | 2.939 |
| 1984-05-07 | Lunes | 2.900 | -0.039 | -1.34% | 2.900 | 2.900 |
| 1984-05-08 | Martes | 2.898 | -0.002 | -0.08% | 2.898 | 2.898 |
| 1984-05-09 | Miércoles | 2.913 | +0.016 | +0.54% | 2.913 | 2.913 |
| 1984-05-10 | Jueves | 2.903 | -0.011 | -0.36% | 2.903 | 2.903 |
| 1984-05-11 | Viernes | 2.908 | +0.005 | +0.18% | 2.908 | 2.908 |
| 1984-05-14 | Lunes | 2.920 | +0.012 | +0.42% | 2.920 | 2.920 |
| 1984-05-15 | Martes | 2.918 | -0.002 | -0.09% | 2.918 | 2.918 |
| 1984-05-16 | Miércoles | 2.932 | +0.014 | +0.49% | 2.932 | 2.932 |
| 1984-05-17 | Jueves | 2.933 | +0.001 | +0.02% | 2.933 | 2.933 |
| 1984-05-18 | Viernes | 2.928 | -0.005 | -0.17% | 2.928 | 2.928 |
| 1984-05-21 | Lunes | 2.939 | +0.011 | +0.37% | 2.939 | 2.939 |
| 1984-05-22 | Martes | 2.927 | -0.012 | -0.39% | 2.927 | 2.927 |
| 1984-05-23 | Miércoles | 2.882 | -0.045 | -1.53% | 2.882 | 2.882 |
| 1984-05-24 | Jueves | 2.919 | +0.036 | +1.26% | 2.919 | 2.919 |
| 1984-05-25 | Viernes | 2.911 | -0.008 | -0.28% | 2.911 | 2.911 |
| 1984-05-29 | Martes | 2.920 | +0.009 | +0.32% | 2.920 | 2.920 |
| 1984-05-30 | Miércoles | 2.913 | -0.007 | -0.23% | 2.913 | 2.913 |
| 1984-05-31 | Jueves | 2.916 | +0.002 | +0.09% | 2.916 | 2.916 |
| 1984-06-01 | Viernes | 2.942 | +0.027 | +0.91% | 2.942 | 2.942 |
| 1984-06-04 | Lunes | 2.930 | -0.012 | -0.41% | 2.930 | 2.930 |
| 1984-06-05 | Martes | 2.925 | -0.005 | -0.18% | 2.925 | 2.925 |
| 1984-06-06 | Miércoles | 2.946 | +0.021 | +0.72% | 2.946 | 2.946 |
| 1984-06-07 | Jueves | 2.936 | -0.010 | -0.34% | 2.936 | 2.936 |
| 1984-06-08 | Viernes | 2.932 | -0.004 | -0.14% | 2.932 | 2.932 |
| 1984-06-11 | Lunes | 2.922 | -0.010 | -0.32% | 2.922 | 2.922 |
| 1984-06-12 | Martes | 2.928 | +0.005 | +0.17% | 2.928 | 2.928 |
| 1984-06-13 | Miércoles | 2.923 | -0.004 | -0.14% | 2.923 | 2.923 |
| 1984-06-14 | Jueves | 2.914 | -0.009 | -0.32% | 2.914 | 2.914 |
| 1984-06-15 | Viernes | 2.905 | -0.009 | -0.30% | 2.905 | 2.905 |
| 1984-06-18 | Lunes | 2.902 | -0.004 | -0.13% | 2.902 | 2.902 |
| 1984-06-19 | Martes | 2.908 | +0.007 | +0.23% | 2.908 | 2.908 |
| 1984-06-20 | Miércoles | 2.886 | -0.022 | -0.75% | 2.886 | 2.886 |
| 1984-06-21 | Jueves | 2.879 | -0.007 | -0.26% | 2.879 | 2.879 |
| 1984-06-22 | Viernes | 2.885 | +0.006 | +0.22% | 2.885 | 2.885 |
| 1984-06-25 | Lunes | 2.877 | -0.008 | -0.29% | 2.877 | 2.877 |
| 1984-06-26 | Martes | 2.877 | 0.000 | 0% | 2.877 | 2.877 |
| 1984-06-27 | Miércoles | 2.871 | -0.006 | -0.22% | 2.871 | 2.871 |
| 1984-06-28 | Jueves | 2.886 | +0.016 | +0.54% | 2.886 | 2.886 |
| 1984-06-29 | Viernes | 2.894 | +0.008 | +0.28% | 2.894 | 2.894 |
| 1984-07-02 | Lunes | 2.886 | -0.008 | -0.28% | 2.886 | 2.886 |
| 1984-07-03 | Martes | 2.864 | -0.022 | -0.77% | 2.864 | 2.864 |
| 1984-07-05 | Jueves | 2.826 | -0.038 | -1.33% | 2.826 | 2.826 |
| 1984-07-06 | Viernes | 2.820 | -0.006 | -0.20% | 2.820 | 2.820 |
| 1984-07-09 | Lunes | 2.808 | -0.012 | -0.44% | 2.808 | 2.808 |
| 1984-07-10 | Martes | 2.810 | +0.002 | +0.08% | 2.810 | 2.810 |
| 1984-07-11 | Miércoles | 2.815 | +0.005 | +0.17% | 2.815 | 2.815 |
| 1984-07-12 | Jueves | 2.806 | -0.009 | -0.30% | 2.806 | 2.806 |
| 1984-07-13 | Viernes | 2.833 | +0.027 | +0.95% | 2.833 | 2.833 |
| 1984-07-16 | Lunes | 2.835 | +0.002 | +0.08% | 2.835 | 2.835 |
| 1984-07-17 | Martes | 2.827 | -0.009 | -0.31% | 2.827 | 2.827 |
| 1984-07-18 | Miércoles | 2.828 | +0.001 | +0.04% | 2.828 | 2.828 |
| 1984-07-19 | Jueves | 2.854 | +0.026 | +0.93% | 2.854 | 2.854 |
| 1984-07-20 | Viernes | 2.846 | -0.008 | -0.27% | 2.846 | 2.846 |
| 1984-07-23 | Lunes | 2.845 | -0.001 | -0.03% | 2.845 | 2.845 |
| 1984-07-24 | Martes | 2.855 | +0.009 | +0.32% | 2.855 | 2.855 |
| 1984-07-25 | Miércoles | 2.866 | +0.012 | +0.41% | 2.866 | 2.866 |
| 1984-07-26 | Jueves | 2.849 | -0.017 | -0.59% | 2.849 | 2.849 |
| 1984-07-27 | Viernes | 2.817 | -0.032 | -1.12% | 2.817 | 2.817 |
| 1984-07-30 | Lunes | 2.815 | -0.002 | -0.08% | 2.815 | 2.815 |
| 1984-07-31 | Martes | 2.816 | +0.001 | +0.03% | 2.816 | 2.816 |
| 1984-08-01 | Miércoles | 2.807 | -0.009 | -0.32% | 2.807 | 2.807 |
| 1984-08-02 | Jueves | 2.822 | +0.015 | +0.54% | 2.822 | 2.822 |
| 1984-08-03 | Viernes | 2.846 | +0.024 | +0.86% | 2.846 | 2.846 |
| 1984-08-06 | Lunes | 2.826 | -0.020 | -0.71% | 2.826 | 2.826 |
| 1984-08-07 | Martes | 2.814 | -0.012 | -0.44% | 2.814 | 2.814 |
| 1984-08-08 | Miércoles | 2.823 | +0.009 | +0.32% | 2.823 | 2.823 |
| 1984-08-09 | Jueves | 2.813 | -0.010 | -0.34% | 2.813 | 2.813 |
| 1984-08-10 | Viernes | 2.819 | +0.006 | +0.22% | 2.819 | 2.819 |
| 1984-08-13 | Lunes | 2.803 | -0.016 | -0.57% | 2.803 | 2.803 |
| 1984-08-14 | Martes | 2.821 | +0.018 | +0.65% | 2.821 | 2.821 |
| 1984-08-15 | Miércoles | 2.831 | +0.009 | +0.33% | 2.831 | 2.831 |
| 1984-08-16 | Jueves | 2.838 | +0.007 | +0.24% | 2.838 | 2.838 |
| 1984-08-17 | Viernes | 2.830 | -0.007 | -0.25% | 2.830 | 2.830 |
| 1984-08-20 | Lunes | 2.826 | -0.004 | -0.16% | 2.826 | 2.826 |
| 1984-08-21 | Martes | 2.818 | -0.009 | -0.30% | 2.818 | 2.818 |
| 1984-08-22 | Miércoles | 2.809 | -0.008 | -0.29% | 2.809 | 2.809 |
| 1984-08-23 | Jueves | 2.813 | +0.004 | +0.14% | 2.813 | 2.813 |
| 1984-08-24 | Viernes | 2.799 | -0.015 | -0.52% | 2.799 | 2.799 |
| 1984-08-27 | Lunes | 2.804 | +0.005 | +0.19% | 2.804 | 2.804 |
| 1984-08-28 | Martes | 2.816 | +0.012 | +0.42% | 2.816 | 2.816 |
| 1984-08-29 | Miércoles | 2.829 | +0.013 | +0.46% | 2.829 | 2.829 |
| 1984-08-30 | Jueves | 2.827 | -0.001 | -0.05% | 2.827 | 2.827 |
| 1984-08-31 | Viernes | 2.820 | -0.007 | -0.24% | 2.820 | 2.820 |
| 1984-09-04 | Martes | 2.793 | -0.027 | -0.96% | 2.793 | 2.793 |
| 1984-09-05 | Miércoles | 2.770 | -0.024 | -0.85% | 2.770 | 2.770 |
| 1984-09-06 | Jueves | 2.778 | +0.009 | +0.31% | 2.778 | 2.778 |
| 1984-09-07 | Viernes | 2.751 | -0.027 | -0.98% | 2.751 | 2.751 |
| 1984-09-10 | Lunes | 2.756 | +0.005 | +0.19% | 2.756 | 2.756 |
| 1984-09-11 | Martes | 2.759 | +0.002 | +0.08% | 2.759 | 2.759 |
| 1984-09-12 | Miércoles | 2.767 | +0.008 | +0.30% | 2.767 | 2.767 |
| 1984-09-13 | Jueves | 2.742 | -0.025 | -0.89% | 2.742 | 2.742 |
| 1984-09-14 | Viernes | 2.738 | -0.004 | -0.14% | 2.738 | 2.738 |
| 1984-09-17 | Lunes | 2.694 | -0.044 | -1.63% | 2.694 | 2.694 |
| 1984-09-18 | Martes | 2.675 | -0.019 | -0.69% | 2.675 | 2.675 |
| 1984-09-19 | Miércoles | 2.678 | +0.002 | +0.08% | 2.678 | 2.678 |
| 1984-09-20 | Jueves | 2.647 | -0.030 | -1.14% | 2.647 | 2.647 |
| 1984-09-21 | Viernes | 2.689 | +0.042 | +1.59% | 2.689 | 2.689 |
| 1984-09-24 | Lunes | 2.686 | -0.003 | -0.12% | 2.686 | 2.686 |
| 1984-09-25 | Martes | 2.667 | -0.019 | -0.71% | 2.667 | 2.667 |
| 1984-09-26 | Miércoles | 2.688 | +0.021 | +0.79% | 2.688 | 2.688 |
| 1984-09-27 | Jueves | 2.694 | +0.006 | +0.22% | 2.694 | 2.694 |
| 1984-09-28 | Viernes | 2.672 | -0.022 | -0.83% | 2.672 | 2.672 |
| 1984-10-01 | Lunes | 2.682 | +0.011 | +0.40% | 2.682 | 2.682 |
| 1984-10-02 | Martes | 2.685 | +0.002 | +0.09% | 2.685 | 2.685 |
| 1984-10-03 | Miércoles | 2.706 | +0.021 | +0.79% | 2.706 | 2.706 |
| 1984-10-04 | Jueves | 2.706 | +0.0002 | +0.01% | 2.706 | 2.706 |
| 1984-10-05 | Viernes | 2.682 | -0.024 | -0.88% | 2.682 | 2.682 |
| 1984-10-09 | Martes | 2.662 | -0.020 | -0.75% | 2.662 | 2.662 |
| 1984-10-10 | Miércoles | 2.673 | +0.011 | +0.41% | 2.673 | 2.673 |
| 1984-10-11 | Jueves | 2.656 | -0.017 | -0.62% | 2.656 | 2.656 |
| 1984-10-12 | Viernes | 2.653 | -0.004 | -0.14% | 2.653 | 2.653 |
| 1984-10-15 | Lunes | 2.628 | -0.024 | -0.92% | 2.628 | 2.628 |
| 1984-10-16 | Martes | 2.611 | -0.017 | -0.65% | 2.611 | 2.611 |
| 1984-10-17 | Miércoles | 2.601 | -0.010 | -0.39% | 2.601 | 2.601 |
| 1984-10-18 | Jueves | 2.575 | -0.026 | -1.00% | 2.575 | 2.575 |
| 1984-10-19 | Viernes | 2.583 | +0.009 | +0.33% | 2.583 | 2.583 |
| 1984-10-22 | Lunes | 2.599 | +0.016 | +0.63% | 2.599 | 2.599 |
| 1984-10-23 | Martes | 2.616 | +0.017 | +0.65% | 2.616 | 2.616 |
| 1984-10-24 | Miércoles | 2.644 | +0.027 | +1.05% | 2.644 | 2.644 |
| 1984-10-25 | Jueves | 2.654 | +0.010 | +0.38% | 2.654 | 2.654 |
| 1984-10-26 | Viernes | 2.644 | -0.010 | -0.38% | 2.644 | 2.644 |
| 1984-10-29 | Lunes | 2.617 | -0.027 | -1.01% | 2.617 | 2.617 |
| 1984-10-30 | Martes | 2.623 | +0.006 | +0.24% | 2.623 | 2.623 |
| 1984-10-31 | Miércoles | 2.634 | +0.011 | +0.40% | 2.634 | 2.634 |
| 1984-11-01 | Jueves | 2.665 | +0.031 | +1.17% | 2.665 | 2.665 |
| 1984-11-02 | Viernes | 2.692 | +0.027 | +1.01% | 2.692 | 2.692 |
| 1984-11-05 | Lunes | 2.730 | +0.038 | +1.42% | 2.730 | 2.730 |
| 1984-11-07 | Miércoles | 2.732 | +0.002 | +0.09% | 2.732 | 2.732 |
| 1984-11-08 | Jueves | 2.725 | -0.007 | -0.27% | 2.725 | 2.725 |
| 1984-11-09 | Viernes | 2.709 | -0.015 | -0.57% | 2.709 | 2.709 |
| 1984-11-13 | Martes | 2.725 | +0.015 | +0.57% | 2.725 | 2.725 |
| 1984-11-14 | Miércoles | 2.706 | -0.019 | -0.68% | 2.706 | 2.706 |
| 1984-11-15 | Jueves | 2.706 | -0.001 | -0.03% | 2.706 | 2.706 |
| 1984-11-16 | Viernes | 2.694 | -0.012 | -0.44% | 2.694 | 2.694 |
| 1984-11-19 | Lunes | 2.687 | -0.006 | -0.24% | 2.687 | 2.687 |
| 1984-11-20 | Martes | 2.664 | -0.023 | -0.85% | 2.664 | 2.664 |
| 1984-11-21 | Miércoles | 2.642 | -0.022 | -0.83% | 2.642 | 2.642 |
| 1984-11-23 | Viernes | 2.641 | -0.001 | -0.03% | 2.641 | 2.641 |
| 1984-11-26 | Lunes | 2.602 | -0.039 | -1.48% | 2.602 | 2.602 |
| 1984-11-27 | Martes | 2.621 | +0.018 | +0.70% | 2.621 | 2.621 |
| 1984-11-28 | Miércoles | 2.606 | -0.015 | -0.57% | 2.606 | 2.606 |
| 1984-11-29 | Jueves | 2.603 | -0.003 | -0.10% | 2.603 | 2.603 |
| 1984-11-30 | Viernes | 2.596 | -0.007 | -0.28% | 2.596 | 2.596 |
| 1984-12-03 | Lunes | 2.593 | -0.002 | -0.09% | 2.593 | 2.593 |
| 1984-12-04 | Martes | 2.618 | +0.025 | +0.96% | 2.618 | 2.618 |
| 1984-12-05 | Miércoles | 2.617 | -0.001 | -0.04% | 2.617 | 2.617 |
| 1984-12-06 | Jueves | 2.616 | -0.001 | -0.03% | 2.616 | 2.616 |
| 1984-12-07 | Viernes | 2.612 | -0.005 | -0.18% | 2.612 | 2.612 |
| 1984-12-10 | Lunes | 2.609 | -0.002 | -0.09% | 2.609 | 2.609 |
| 1984-12-11 | Martes | 2.600 | -0.009 | -0.36% | 2.600 | 2.600 |
| 1984-12-12 | Miércoles | 2.602 | +0.002 | +0.07% | 2.602 | 2.602 |
| 1984-12-13 | Jueves | 2.585 | -0.017 | -0.65% | 2.585 | 2.585 |
| 1984-12-14 | Viernes | 2.598 | +0.013 | +0.50% | 2.598 | 2.598 |
| 1984-12-17 | Lunes | 2.592 | -0.006 | -0.21% | 2.592 | 2.592 |
| 1984-12-18 | Martes | 2.580 | -0.013 | -0.49% | 2.580 | 2.580 |
| 1984-12-19 | Miércoles | 2.559 | -0.021 | -0.81% | 2.559 | 2.559 |
| 1984-12-20 | Jueves | 2.533 | -0.025 | -0.99% | 2.533 | 2.533 |
| 1984-12-21 | Viernes | 2.548 | +0.014 | +0.57% | 2.548 | 2.548 |
| 1984-12-24 | Lunes | 2.552 | +0.005 | +0.18% | 2.552 | 2.552 |
| 1984-12-26 | Miércoles | 2.548 | -0.004 | -0.17% | 2.548 | 2.548 |
| 1984-12-27 | Jueves | 2.532 | -0.016 | -0.64% | 2.532 | 2.532 |
| 1984-12-28 | Viernes | 2.531 | -0.001 | -0.05% | 2.531 | 2.531 |
| 1984-12-31 | Lunes | 2.526 | -0.005 | -0.20% | 2.526 | 2.526 |