Valor de la libra esterlina en Singapur en 1985

Precio cierre $3.036
Precio promedio $2.850
Precio mínimo $2.393
Precio máximo $3.180
SGD3.337SGD3.337SGD3.18SGD3.18SGD3.023SGD3.023SGD2.865SGD2.865SGD2.708SGD2.708SGD2.55SGD2.55SGD2.393SGD2.393Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 la libra esterlina cotizó a 3.036 dólares de Singapur. El precio subió 0.523 dólares (+20.8%) desde el inicio del año, cuando cotizaba a £2.514. El precio promedio fue de $2.85.

En el 1985:

  • El precio mínimo fue de $2.393 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $3.18 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 11 de diciembre, con una caída del 3.46%.
  • El día más alcista fue el 27 de marzo, con un alza del 3.48%.
  • El precio de la libra esterlina subió 139 días y bajó 110 del total de 249 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 18 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles2.514-0.012-0.48%2.5142.514
1985-01-03Jueves2.531+0.017+0.68%2.5312.531
1985-01-04Viernes2.537+0.007+0.26%2.5372.537
1985-01-07Lunes2.518-0.019-0.75%2.5182.518
1985-01-08Martes2.525+0.006+0.25%2.5252.525
1985-01-09Miércoles2.510-0.014-0.57%2.5102.510
1985-01-10Jueves2.495-0.015-0.61%2.4952.495
1985-01-11Viernes2.470-0.025-0.99%2.4702.470
1985-01-14Lunes2.448-0.023-0.91%2.4482.448
1985-01-15Martes2.465+0.017+0.70%2.4652.465
1985-01-16Miércoles2.457-0.007-0.29%2.4572.457
1985-01-17Jueves2.461+0.003+0.13%2.4612.461
1985-01-18Viernes2.461+0.0001+0.004%2.4612.461
1985-01-22Martes2.468+0.008+0.31%2.4682.468
1985-01-23Miércoles2.444-0.024-0.98%2.4442.444
1985-01-24Jueves2.463+0.019+0.77%2.4632.463
1985-01-25Viernes2.442-0.021-0.85%2.4422.442
1985-01-28Lunes2.450+0.008+0.32%2.4502.450
1985-01-29Martes2.456+0.006+0.25%2.4562.456
1985-01-30Miércoles2.487+0.031+1.26%2.4872.487
1985-01-31Jueves2.497+0.011+0.42%2.4972.497
1985-02-01Viernes2.489-0.009-0.35%2.4892.489
1985-02-04Lunes2.484-0.004-0.17%2.4842.484
1985-02-05Martes2.490+0.006+0.24%2.4902.490
1985-02-06Miércoles2.493+0.003+0.12%2.4932.493
1985-02-07Jueves2.521+0.027+1.10%2.5212.521
1985-02-08Viernes2.507-0.014-0.54%2.5072.507
1985-02-11Lunes2.486-0.020-0.82%2.4862.486
1985-02-13Miércoles2.460-0.027-1.07%2.4602.460
1985-02-14Jueves2.469+0.009+0.37%2.4692.469
1985-02-15Viernes2.469-0.0005-0.02%2.4692.469
1985-02-19Martes2.475+0.007+0.28%2.4752.475
1985-02-20Miércoles2.456-0.020-0.80%2.4562.456
1985-02-21Jueves2.450-0.006-0.24%2.4502.450
1985-02-22Viernes2.449-0.001-0.02%2.4492.449
1985-02-25Lunes2.402-0.047-1.91%2.4022.402
1985-02-26Martes2.393-0.009-0.37%2.3932.393
1985-02-27Miércoles2.447+0.054+2.24%2.4472.447
1985-02-28Jueves2.441-0.006-0.25%2.4412.441
1985-03-01Viernes2.438-0.003-0.12%2.4382.438
1985-03-04Lunes2.429-0.009-0.36%2.4292.429
1985-03-05Martes2.403-0.026-1.06%2.4032.403
1985-03-06Miércoles2.446+0.043+1.77%2.4462.446
1985-03-07Jueves2.430-0.016-0.65%2.4302.430
1985-03-08Viernes2.423-0.007-0.30%2.4232.423
1985-03-11Lunes2.466+0.043+1.77%2.4662.466
1985-03-12Martes2.468+0.002+0.09%2.4682.468
1985-03-13Miércoles2.463-0.005-0.21%2.4632.463
1985-03-14Jueves2.457-0.005-0.22%2.4572.457
1985-03-15Viernes2.467+0.010+0.39%2.4672.467
1985-03-18Lunes2.510+0.043+1.74%2.5102.510
1985-03-19Martes2.566+0.057+2.26%2.5662.566
1985-03-20Miércoles2.586+0.020+0.78%2.5862.586
1985-03-21Jueves2.671+0.084+3.27%2.6712.671
1985-03-22Viernes2.624-0.047-1.77%2.6242.624
1985-03-25Lunes2.635+0.011+0.43%2.6352.635
1985-03-26Martes2.661+0.026+0.98%2.6612.661
1985-03-27Miércoles2.753+0.093+3.48%2.7532.753
1985-03-28Jueves2.718-0.036-1.29%2.7182.718
1985-03-29Viernes2.725+0.008+0.28%2.7252.725
1985-04-01Lunes2.721-0.005-0.17%2.7212.721
1985-04-02Martes2.678-0.043-1.57%2.6782.678
1985-04-03Miércoles2.709+0.031+1.16%2.7092.709
1985-04-04Jueves2.662-0.048-1.76%2.6622.662
1985-04-05Viernes2.676+0.015+0.56%2.6762.676
1985-04-08Lunes2.687+0.011+0.41%2.6872.687
1985-04-09Martes2.707+0.020+0.73%2.7072.707
1985-04-10Miércoles2.712+0.005+0.19%2.7122.712
1985-04-11Jueves2.774+0.062+2.27%2.7742.774
1985-04-12Viernes2.781+0.008+0.28%2.7812.781
1985-04-15Lunes2.807+0.026+0.94%2.8072.807
1985-04-16Martes2.808+0.001+0.02%2.8082.808
1985-04-17Miércoles2.809+0.001+0.03%2.8092.809
1985-04-18Jueves2.852+0.043+1.55%2.8522.852
1985-04-19Viernes2.843-0.010-0.33%2.8432.843
1985-04-22Lunes2.811-0.032-1.12%2.8112.811
1985-04-23Martes2.773-0.038-1.34%2.7732.773
1985-04-24Miércoles2.734-0.040-1.42%2.7342.734
1985-04-25Jueves2.682-0.052-1.89%2.6822.682
1985-04-26Viernes2.716+0.034+1.26%2.7162.716
1985-04-29Lunes2.738+0.022+0.81%2.7382.738
1985-04-30Martes2.761+0.023+0.85%2.7612.761
1985-05-01Miércoles2.725-0.036-1.30%2.7252.725
1985-05-02Jueves2.731+0.006+0.21%2.7312.731
1985-05-03Viernes2.700-0.031-1.13%2.7002.700
1985-05-06Lunes2.661-0.039-1.44%2.6612.661
1985-05-07Martes2.705+0.044+1.66%2.7052.705
1985-05-08Miércoles2.701-0.004-0.15%2.7012.701
1985-05-09Jueves2.749+0.048+1.78%2.7492.749
1985-05-10Viernes2.745-0.005-0.17%2.7452.745
1985-05-13Lunes2.782+0.038+1.37%2.7822.782
1985-05-14Martes2.816+0.034+1.23%2.8162.816
1985-05-15Miércoles2.791-0.025-0.88%2.7912.791
1985-05-16Jueves2.792+0.0004+0.01%2.7922.792
1985-05-17Viernes2.801+0.009+0.32%2.8012.801
1985-05-20Lunes2.823+0.022+0.79%2.8232.823
1985-05-21Martes2.815-0.008-0.27%2.8152.815
1985-05-22Miércoles2.797-0.018-0.65%2.7972.797
1985-05-23Jueves2.804+0.007+0.25%2.8042.804
1985-05-24Viernes2.797-0.007-0.24%2.7972.797
1985-05-28Martes2.789-0.008-0.29%2.7892.789
1985-05-29Miércoles2.823+0.034+1.22%2.8232.823
1985-05-30Jueves2.829+0.006+0.22%2.8292.829
1985-05-31Viernes2.861+0.032+1.14%2.8612.861
1985-06-03Lunes2.861-0.001-0.02%2.8612.861
1985-06-04Martes2.825-0.036-1.25%2.8252.825
1985-06-05Miércoles2.786-0.039-1.39%2.7862.786
1985-06-06Jueves2.813+0.028+0.99%2.8132.813
1985-06-07Viernes2.816+0.003+0.10%2.8162.816
1985-06-10Lunes2.801-0.015-0.53%2.8012.801
1985-06-11Martes2.809+0.008+0.29%2.8092.809
1985-06-12Miércoles2.819+0.009+0.33%2.8192.819
1985-06-13Jueves2.817-0.002-0.07%2.8172.817
1985-06-14Viernes2.844+0.028+0.98%2.8442.844
1985-06-17Lunes2.848+0.004+0.12%2.8482.848
1985-06-18Martes2.892+0.044+1.54%2.8922.892
1985-06-19Miércoles2.907+0.015+0.53%2.9072.907
1985-06-20Jueves2.854-0.053-1.83%2.8542.854
1985-06-21Viernes2.875+0.021+0.75%2.8752.875
1985-06-24Lunes2.884+0.009+0.31%2.8842.884
1985-06-25Martes2.882-0.003-0.09%2.8822.882
1985-06-26Miércoles2.915+0.034+1.17%2.9152.915
1985-06-27Jueves2.894-0.021-0.73%2.8942.894
1985-06-28Viernes2.914+0.020+0.67%2.9142.914
1985-07-01Lunes2.908-0.006-0.21%2.9082.908
1985-07-02Martes2.914+0.006+0.22%2.9142.914
1985-07-03Miércoles2.935+0.021+0.71%2.9352.935
1985-07-05Viernes2.960+0.025+0.87%2.9602.960
1985-07-08Lunes2.995+0.035+1.20%2.9952.995
1985-07-09Martes3.030+0.035+1.17%3.0303.030
1985-07-10Miércoles3.062+0.032+1.06%3.0623.062
1985-07-11Jueves3.058-0.005-0.16%3.0583.058
1985-07-12Viernes3.060+0.002+0.07%3.0603.060
1985-07-15Lunes3.067+0.007+0.24%3.0673.067
1985-07-16Martes3.058-0.009-0.28%3.0583.058
1985-07-17Miércoles3.094+0.036+1.17%3.0943.094
1985-07-18Jueves3.104+0.010+0.32%3.1043.104
1985-07-19Viernes3.083-0.020-0.66%3.0833.083
1985-07-22Lunes3.070-0.013-0.43%3.0703.070
1985-07-23Martes3.106+0.036+1.16%3.1063.106
1985-07-24Miércoles3.084-0.021-0.69%3.0843.084
1985-07-25Jueves3.107+0.023+0.75%3.1073.107
1985-07-26Viernes3.115+0.007+0.23%3.1153.115
1985-07-29Lunes3.145+0.031+0.99%3.1453.145
1985-07-30Martes3.117-0.029-0.92%3.1173.117
1985-07-31Miércoles3.083-0.034-1.08%3.0833.083
1985-08-01Jueves3.029-0.055-1.77%3.0293.029
1985-08-02Viernes3.007-0.022-0.72%3.0073.007
1985-08-05Lunes2.998-0.008-0.28%2.9982.998
1985-08-06Martes2.965-0.034-1.12%2.9652.965
1985-08-07Miércoles2.948-0.017-0.57%2.9482.948
1985-08-08Jueves2.990+0.043+1.45%2.9902.990
1985-08-09Viernes2.996+0.006+0.19%2.9962.996
1985-08-12Lunes3.040+0.043+1.45%3.0403.040
1985-08-13Martes3.052+0.012+0.39%3.0523.052
1985-08-14Miércoles3.060+0.009+0.28%3.0603.060
1985-08-15Jueves3.081+0.021+0.70%3.0813.081
1985-08-16Viernes3.086+0.005+0.15%3.0863.086
1985-08-19Lunes3.106+0.020+0.64%3.1063.106
1985-08-20Martes3.115+0.009+0.29%3.1153.115
1985-08-21Miércoles3.110-0.005-0.16%3.1103.110
1985-08-22Jueves3.132+0.022+0.71%3.1323.132
1985-08-23Viernes3.131-0.001-0.04%3.1313.131
1985-08-26Lunes3.141+0.011+0.34%3.1413.141
1985-08-27Martes3.135-0.006-0.20%3.1353.135
1985-08-28Miércoles3.153+0.019+0.59%3.1533.153
1985-08-29Jueves3.160+0.007+0.21%3.1603.160
1985-08-30Viernes3.144-0.016-0.52%3.1443.144
1985-09-03Martes3.104-0.039-1.26%3.1043.104
1985-09-04Miércoles3.110+0.006+0.19%3.1103.110
1985-09-05Jueves3.097-0.014-0.44%3.0973.097
1985-09-06Viernes3.044-0.052-1.69%3.0443.044
1985-09-09Lunes2.995-0.049-1.61%2.9952.995
1985-09-10Martes3.009+0.014+0.48%3.0093.009
1985-09-11Miércoles3.009-0.0005-0.02%3.0093.009
1985-09-12Jueves3.044+0.035+1.16%3.0443.044
1985-09-13Viernes3.062+0.018+0.59%3.0623.062
1985-09-16Lunes3.020-0.042-1.38%3.0203.020
1985-09-17Martes2.940-0.079-2.63%2.9402.940
1985-09-18Miércoles2.950+0.010+0.35%2.9502.950
1985-09-19Jueves2.959+0.009+0.31%2.9592.959
1985-09-20Viernes3.010+0.050+1.69%3.0103.010
1985-09-23Lunes3.054+0.044+1.47%3.0543.054
1985-09-24Martes3.099+0.045+1.49%3.0993.099
1985-09-25Miércoles3.106+0.006+0.21%3.1063.106
1985-09-26Jueves3.079-0.027-0.87%3.0793.079
1985-09-27Viernes3.005-0.074-2.40%3.0053.005
1985-09-30Lunes3.016+0.011+0.36%3.0163.016
1985-10-01Martes3.004-0.011-0.37%3.0043.004
1985-10-02Miércoles3.050+0.046+1.53%3.0503.050
1985-10-03Jueves3.027-0.024-0.77%3.0273.027
1985-10-04Viernes3.006-0.021-0.69%3.0063.006
1985-10-07Lunes3.030+0.024+0.80%3.0303.030
1985-10-08Martes3.027-0.003-0.11%3.0273.027
1985-10-09Miércoles3.030+0.004+0.12%3.0303.030
1985-10-10Jueves3.032+0.002+0.07%3.0323.032
1985-10-11Viernes3.023-0.009-0.29%3.0233.023
1985-10-15Martes3.026+0.002+0.07%3.0263.026
1985-10-16Miércoles3.020-0.006-0.19%3.0203.020
1985-10-17Jueves3.028+0.008+0.27%3.0283.028
1985-10-18Viernes3.056+0.028+0.92%3.0563.056
1985-10-21Lunes3.058+0.002+0.08%3.0583.058
1985-10-22Martes3.059+0.0003+0.01%3.0593.059
1985-10-23Miércoles3.063+0.004+0.13%3.0633.063
1985-10-24Jueves3.049-0.014-0.45%3.0493.049
1985-10-25Viernes3.045-0.004-0.14%3.0453.045
1985-10-28Lunes3.053+0.008+0.27%3.0533.053
1985-10-29Martes3.064+0.011+0.38%3.0643.064
1985-10-30Miércoles3.072+0.008+0.26%3.0723.072
1985-10-31Jueves3.068-0.004-0.13%3.0683.068
1985-11-01Viernes3.064-0.005-0.15%3.0643.064
1985-11-04Lunes3.050-0.014-0.46%3.0503.050
1985-11-05Martes3.033-0.016-0.53%3.0333.033
1985-11-06Miércoles3.036+0.003+0.10%3.0363.036
1985-11-07Jueves2.987-0.049-1.61%2.9872.987
1985-11-08Viernes3.001+0.014+0.47%3.0013.001
1985-11-12Martes2.987-0.014-0.47%2.9872.987
1985-11-13Miércoles3.009+0.022+0.74%3.0093.009
1985-11-14Jueves3.019+0.009+0.31%3.0193.019
1985-11-15Viernes3.011-0.007-0.25%3.0113.011
1985-11-18Lunes3.016+0.005+0.17%3.0163.016
1985-11-19Martes3.031+0.015+0.49%3.0313.031
1985-11-20Miércoles3.028-0.003-0.11%3.0283.028
1985-11-21Jueves3.037+0.009+0.31%3.0373.037
1985-11-22Viernes3.034-0.003-0.12%3.0343.034
1985-11-25Lunes3.054+0.020+0.66%3.0543.054
1985-11-26Martes3.067+0.013+0.43%3.0673.067
1985-11-27Miércoles3.082+0.015+0.49%3.0823.082
1985-11-29Viernes3.120+0.038+1.23%3.1203.120
1985-12-02Lunes3.180+0.060+1.92%3.1803.180
1985-12-03Martes3.155-0.025-0.78%3.1553.155
1985-12-04Miércoles3.163+0.008+0.26%3.1633.163
1985-12-05Jueves3.152-0.011-0.34%3.1523.152
1985-12-06Viernes3.131-0.021-0.68%3.1313.131
1985-12-09Lunes3.096-0.035-1.12%3.0963.096
1985-12-10Martes3.118+0.022+0.70%3.1183.118
1985-12-11Miércoles3.010-0.108-3.46%3.0103.010
1985-12-12Jueves3.053+0.043+1.45%3.0533.053
1985-12-13Viernes3.052-0.001-0.05%3.0523.052
1985-12-16Lunes3.051-0.001-0.02%3.0513.051
1985-12-17Martes3.041-0.010-0.34%3.0413.041
1985-12-18Miércoles3.006-0.035-1.15%3.0063.006
1985-12-19Jueves3.007+0.001+0.03%3.0073.007
1985-12-20Viernes3.021+0.014+0.47%3.0213.021
1985-12-23Lunes3.027+0.006+0.19%3.0273.027
1985-12-24Martes3.022-0.004-0.14%3.0223.022
1985-12-26Jueves3.027+0.004+0.14%3.0273.027
1985-12-27Viernes3.037+0.011+0.35%3.0373.037
1985-12-30Lunes3.036-0.001-0.03%3.0363.036