Valor de la libra esterlina en Singapur en 1985

Precio cierre $3.036
Precio promedio $2.850
Precio mínimo $2.393
Precio máximo $3.180

Al finalizar el 1985 la libra esterlina cotizó a 3.036 dólares de Singapur. El precio subió 0.523 dólares (+20.8%) desde el inicio del año, cuando cotizaba a £2.514. El precio promedio fue de $2.85.

En el 1985:

  • El precio mínimo fue de $2.393 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $3.18 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 11 de diciembre, con una caída del 3.46%.
  • El día más alcista fue el 27 de marzo, con un alza del 3.48%.
  • El precio de la libra esterlina subió 139 días y bajó 110 del total de 249 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 18 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 2.514 -0.012 -0.48% 2.514 2.514
1985-01-03 Jueves 2.531 +0.017 +0.68% 2.531 2.531
1985-01-04 Viernes 2.537 +0.007 +0.26% 2.537 2.537
1985-01-07 Lunes 2.518 -0.019 -0.75% 2.518 2.518
1985-01-08 Martes 2.525 +0.006 +0.25% 2.525 2.525
1985-01-09 Miércoles 2.510 -0.014 -0.57% 2.510 2.510
1985-01-10 Jueves 2.495 -0.015 -0.61% 2.495 2.495
1985-01-11 Viernes 2.470 -0.025 -0.99% 2.470 2.470
1985-01-14 Lunes 2.448 -0.023 -0.91% 2.448 2.448
1985-01-15 Martes 2.465 +0.017 +0.70% 2.465 2.465
1985-01-16 Miércoles 2.457 -0.007 -0.29% 2.457 2.457
1985-01-17 Jueves 2.461 +0.003 +0.13% 2.461 2.461
1985-01-18 Viernes 2.461 +0.0001 +0.004% 2.461 2.461
1985-01-22 Martes 2.468 +0.008 +0.31% 2.468 2.468
1985-01-23 Miércoles 2.444 -0.024 -0.98% 2.444 2.444
1985-01-24 Jueves 2.463 +0.019 +0.77% 2.463 2.463
1985-01-25 Viernes 2.442 -0.021 -0.85% 2.442 2.442
1985-01-28 Lunes 2.450 +0.008 +0.32% 2.450 2.450
1985-01-29 Martes 2.456 +0.006 +0.25% 2.456 2.456
1985-01-30 Miércoles 2.487 +0.031 +1.26% 2.487 2.487
1985-01-31 Jueves 2.497 +0.011 +0.42% 2.497 2.497
1985-02-01 Viernes 2.489 -0.009 -0.35% 2.489 2.489
1985-02-04 Lunes 2.484 -0.004 -0.17% 2.484 2.484
1985-02-05 Martes 2.490 +0.006 +0.24% 2.490 2.490
1985-02-06 Miércoles 2.493 +0.003 +0.12% 2.493 2.493
1985-02-07 Jueves 2.521 +0.027 +1.10% 2.521 2.521
1985-02-08 Viernes 2.507 -0.014 -0.54% 2.507 2.507
1985-02-11 Lunes 2.486 -0.020 -0.82% 2.486 2.486
1985-02-13 Miércoles 2.460 -0.027 -1.07% 2.460 2.460
1985-02-14 Jueves 2.469 +0.009 +0.37% 2.469 2.469
1985-02-15 Viernes 2.469 -0.0005 -0.02% 2.469 2.469
1985-02-19 Martes 2.475 +0.007 +0.28% 2.475 2.475
1985-02-20 Miércoles 2.456 -0.020 -0.80% 2.456 2.456
1985-02-21 Jueves 2.450 -0.006 -0.24% 2.450 2.450
1985-02-22 Viernes 2.449 -0.001 -0.02% 2.449 2.449
1985-02-25 Lunes 2.402 -0.047 -1.91% 2.402 2.402
1985-02-26 Martes 2.393 -0.009 -0.37% 2.393 2.393
1985-02-27 Miércoles 2.447 +0.054 +2.24% 2.447 2.447
1985-02-28 Jueves 2.441 -0.006 -0.25% 2.441 2.441
1985-03-01 Viernes 2.438 -0.003 -0.12% 2.438 2.438
1985-03-04 Lunes 2.429 -0.009 -0.36% 2.429 2.429
1985-03-05 Martes 2.403 -0.026 -1.06% 2.403 2.403
1985-03-06 Miércoles 2.446 +0.043 +1.77% 2.446 2.446
1985-03-07 Jueves 2.430 -0.016 -0.65% 2.430 2.430
1985-03-08 Viernes 2.423 -0.007 -0.30% 2.423 2.423
1985-03-11 Lunes 2.466 +0.043 +1.77% 2.466 2.466
1985-03-12 Martes 2.468 +0.002 +0.09% 2.468 2.468
1985-03-13 Miércoles 2.463 -0.005 -0.21% 2.463 2.463
1985-03-14 Jueves 2.457 -0.005 -0.22% 2.457 2.457
1985-03-15 Viernes 2.467 +0.010 +0.39% 2.467 2.467
1985-03-18 Lunes 2.510 +0.043 +1.74% 2.510 2.510
1985-03-19 Martes 2.566 +0.057 +2.26% 2.566 2.566
1985-03-20 Miércoles 2.586 +0.020 +0.78% 2.586 2.586
1985-03-21 Jueves 2.671 +0.084 +3.27% 2.671 2.671
1985-03-22 Viernes 2.624 -0.047 -1.77% 2.624 2.624
1985-03-25 Lunes 2.635 +0.011 +0.43% 2.635 2.635
1985-03-26 Martes 2.661 +0.026 +0.98% 2.661 2.661
1985-03-27 Miércoles 2.753 +0.093 +3.48% 2.753 2.753
1985-03-28 Jueves 2.718 -0.036 -1.29% 2.718 2.718
1985-03-29 Viernes 2.725 +0.008 +0.28% 2.725 2.725
1985-04-01 Lunes 2.721 -0.005 -0.17% 2.721 2.721
1985-04-02 Martes 2.678 -0.043 -1.57% 2.678 2.678
1985-04-03 Miércoles 2.709 +0.031 +1.16% 2.709 2.709
1985-04-04 Jueves 2.662 -0.048 -1.76% 2.662 2.662
1985-04-05 Viernes 2.676 +0.015 +0.56% 2.676 2.676
1985-04-08 Lunes 2.687 +0.011 +0.41% 2.687 2.687
1985-04-09 Martes 2.707 +0.020 +0.73% 2.707 2.707
1985-04-10 Miércoles 2.712 +0.005 +0.19% 2.712 2.712
1985-04-11 Jueves 2.774 +0.062 +2.27% 2.774 2.774
1985-04-12 Viernes 2.781 +0.008 +0.28% 2.781 2.781
1985-04-15 Lunes 2.807 +0.026 +0.94% 2.807 2.807
1985-04-16 Martes 2.808 +0.001 +0.02% 2.808 2.808
1985-04-17 Miércoles 2.809 +0.001 +0.03% 2.809 2.809
1985-04-18 Jueves 2.852 +0.043 +1.55% 2.852 2.852
1985-04-19 Viernes 2.843 -0.010 -0.33% 2.843 2.843
1985-04-22 Lunes 2.811 -0.032 -1.12% 2.811 2.811
1985-04-23 Martes 2.773 -0.038 -1.34% 2.773 2.773
1985-04-24 Miércoles 2.734 -0.040 -1.42% 2.734 2.734
1985-04-25 Jueves 2.682 -0.052 -1.89% 2.682 2.682
1985-04-26 Viernes 2.716 +0.034 +1.26% 2.716 2.716
1985-04-29 Lunes 2.738 +0.022 +0.81% 2.738 2.738
1985-04-30 Martes 2.761 +0.023 +0.85% 2.761 2.761
1985-05-01 Miércoles 2.725 -0.036 -1.30% 2.725 2.725
1985-05-02 Jueves 2.731 +0.006 +0.21% 2.731 2.731
1985-05-03 Viernes 2.700 -0.031 -1.13% 2.700 2.700
1985-05-06 Lunes 2.661 -0.039 -1.44% 2.661 2.661
1985-05-07 Martes 2.705 +0.044 +1.66% 2.705 2.705
1985-05-08 Miércoles 2.701 -0.004 -0.15% 2.701 2.701
1985-05-09 Jueves 2.749 +0.048 +1.78% 2.749 2.749
1985-05-10 Viernes 2.745 -0.005 -0.17% 2.745 2.745
1985-05-13 Lunes 2.782 +0.038 +1.37% 2.782 2.782
1985-05-14 Martes 2.816 +0.034 +1.23% 2.816 2.816
1985-05-15 Miércoles 2.791 -0.025 -0.88% 2.791 2.791
1985-05-16 Jueves 2.792 +0.0004 +0.01% 2.792 2.792
1985-05-17 Viernes 2.801 +0.009 +0.32% 2.801 2.801
1985-05-20 Lunes 2.823 +0.022 +0.79% 2.823 2.823
1985-05-21 Martes 2.815 -0.008 -0.27% 2.815 2.815
1985-05-22 Miércoles 2.797 -0.018 -0.65% 2.797 2.797
1985-05-23 Jueves 2.804 +0.007 +0.25% 2.804 2.804
1985-05-24 Viernes 2.797 -0.007 -0.24% 2.797 2.797
1985-05-28 Martes 2.789 -0.008 -0.29% 2.789 2.789
1985-05-29 Miércoles 2.823 +0.034 +1.22% 2.823 2.823
1985-05-30 Jueves 2.829 +0.006 +0.22% 2.829 2.829
1985-05-31 Viernes 2.861 +0.032 +1.14% 2.861 2.861
1985-06-03 Lunes 2.861 -0.001 -0.02% 2.861 2.861
1985-06-04 Martes 2.825 -0.036 -1.25% 2.825 2.825
1985-06-05 Miércoles 2.786 -0.039 -1.39% 2.786 2.786
1985-06-06 Jueves 2.813 +0.028 +0.99% 2.813 2.813
1985-06-07 Viernes 2.816 +0.003 +0.10% 2.816 2.816
1985-06-10 Lunes 2.801 -0.015 -0.53% 2.801 2.801
1985-06-11 Martes 2.809 +0.008 +0.29% 2.809 2.809
1985-06-12 Miércoles 2.819 +0.009 +0.33% 2.819 2.819
1985-06-13 Jueves 2.817 -0.002 -0.07% 2.817 2.817
1985-06-14 Viernes 2.844 +0.028 +0.98% 2.844 2.844
1985-06-17 Lunes 2.848 +0.004 +0.12% 2.848 2.848
1985-06-18 Martes 2.892 +0.044 +1.54% 2.892 2.892
1985-06-19 Miércoles 2.907 +0.015 +0.53% 2.907 2.907
1985-06-20 Jueves 2.854 -0.053 -1.83% 2.854 2.854
1985-06-21 Viernes 2.875 +0.021 +0.75% 2.875 2.875
1985-06-24 Lunes 2.884 +0.009 +0.31% 2.884 2.884
1985-06-25 Martes 2.882 -0.003 -0.09% 2.882 2.882
1985-06-26 Miércoles 2.915 +0.034 +1.17% 2.915 2.915
1985-06-27 Jueves 2.894 -0.021 -0.73% 2.894 2.894
1985-06-28 Viernes 2.914 +0.020 +0.67% 2.914 2.914
1985-07-01 Lunes 2.908 -0.006 -0.21% 2.908 2.908
1985-07-02 Martes 2.914 +0.006 +0.22% 2.914 2.914
1985-07-03 Miércoles 2.935 +0.021 +0.71% 2.935 2.935
1985-07-05 Viernes 2.960 +0.025 +0.87% 2.960 2.960
1985-07-08 Lunes 2.995 +0.035 +1.20% 2.995 2.995
1985-07-09 Martes 3.030 +0.035 +1.17% 3.030 3.030
1985-07-10 Miércoles 3.062 +0.032 +1.06% 3.062 3.062
1985-07-11 Jueves 3.058 -0.005 -0.16% 3.058 3.058
1985-07-12 Viernes 3.060 +0.002 +0.07% 3.060 3.060
1985-07-15 Lunes 3.067 +0.007 +0.24% 3.067 3.067
1985-07-16 Martes 3.058 -0.009 -0.28% 3.058 3.058
1985-07-17 Miércoles 3.094 +0.036 +1.17% 3.094 3.094
1985-07-18 Jueves 3.104 +0.010 +0.32% 3.104 3.104
1985-07-19 Viernes 3.083 -0.020 -0.66% 3.083 3.083
1985-07-22 Lunes 3.070 -0.013 -0.43% 3.070 3.070
1985-07-23 Martes 3.106 +0.036 +1.16% 3.106 3.106
1985-07-24 Miércoles 3.084 -0.021 -0.69% 3.084 3.084
1985-07-25 Jueves 3.107 +0.023 +0.75% 3.107 3.107
1985-07-26 Viernes 3.115 +0.007 +0.23% 3.115 3.115
1985-07-29 Lunes 3.145 +0.031 +0.99% 3.145 3.145
1985-07-30 Martes 3.117 -0.029 -0.92% 3.117 3.117
1985-07-31 Miércoles 3.083 -0.034 -1.08% 3.083 3.083
1985-08-01 Jueves 3.029 -0.055 -1.77% 3.029 3.029
1985-08-02 Viernes 3.007 -0.022 -0.72% 3.007 3.007
1985-08-05 Lunes 2.998 -0.008 -0.28% 2.998 2.998
1985-08-06 Martes 2.965 -0.034 -1.12% 2.965 2.965
1985-08-07 Miércoles 2.948 -0.017 -0.57% 2.948 2.948
1985-08-08 Jueves 2.990 +0.043 +1.45% 2.990 2.990
1985-08-09 Viernes 2.996 +0.006 +0.19% 2.996 2.996
1985-08-12 Lunes 3.040 +0.043 +1.45% 3.040 3.040
1985-08-13 Martes 3.052 +0.012 +0.39% 3.052 3.052
1985-08-14 Miércoles 3.060 +0.009 +0.28% 3.060 3.060
1985-08-15 Jueves 3.081 +0.021 +0.70% 3.081 3.081
1985-08-16 Viernes 3.086 +0.005 +0.15% 3.086 3.086
1985-08-19 Lunes 3.106 +0.020 +0.64% 3.106 3.106
1985-08-20 Martes 3.115 +0.009 +0.29% 3.115 3.115
1985-08-21 Miércoles 3.110 -0.005 -0.16% 3.110 3.110
1985-08-22 Jueves 3.132 +0.022 +0.71% 3.132 3.132
1985-08-23 Viernes 3.131 -0.001 -0.04% 3.131 3.131
1985-08-26 Lunes 3.141 +0.011 +0.34% 3.141 3.141
1985-08-27 Martes 3.135 -0.006 -0.20% 3.135 3.135
1985-08-28 Miércoles 3.153 +0.019 +0.59% 3.153 3.153
1985-08-29 Jueves 3.160 +0.007 +0.21% 3.160 3.160
1985-08-30 Viernes 3.144 -0.016 -0.52% 3.144 3.144
1985-09-03 Martes 3.104 -0.039 -1.26% 3.104 3.104
1985-09-04 Miércoles 3.110 +0.006 +0.19% 3.110 3.110
1985-09-05 Jueves 3.097 -0.014 -0.44% 3.097 3.097
1985-09-06 Viernes 3.044 -0.052 -1.69% 3.044 3.044
1985-09-09 Lunes 2.995 -0.049 -1.61% 2.995 2.995
1985-09-10 Martes 3.009 +0.014 +0.48% 3.009 3.009
1985-09-11 Miércoles 3.009 -0.0005 -0.02% 3.009 3.009
1985-09-12 Jueves 3.044 +0.035 +1.16% 3.044 3.044
1985-09-13 Viernes 3.062 +0.018 +0.59% 3.062 3.062
1985-09-16 Lunes 3.020 -0.042 -1.38% 3.020 3.020
1985-09-17 Martes 2.940 -0.079 -2.63% 2.940 2.940
1985-09-18 Miércoles 2.950 +0.010 +0.35% 2.950 2.950
1985-09-19 Jueves 2.959 +0.009 +0.31% 2.959 2.959
1985-09-20 Viernes 3.010 +0.050 +1.69% 3.010 3.010
1985-09-23 Lunes 3.054 +0.044 +1.47% 3.054 3.054
1985-09-24 Martes 3.099 +0.045 +1.49% 3.099 3.099
1985-09-25 Miércoles 3.106 +0.006 +0.21% 3.106 3.106
1985-09-26 Jueves 3.079 -0.027 -0.87% 3.079 3.079
1985-09-27 Viernes 3.005 -0.074 -2.40% 3.005 3.005
1985-09-30 Lunes 3.016 +0.011 +0.36% 3.016 3.016
1985-10-01 Martes 3.004 -0.011 -0.37% 3.004 3.004
1985-10-02 Miércoles 3.050 +0.046 +1.53% 3.050 3.050
1985-10-03 Jueves 3.027 -0.024 -0.77% 3.027 3.027
1985-10-04 Viernes 3.006 -0.021 -0.69% 3.006 3.006
1985-10-07 Lunes 3.030 +0.024 +0.80% 3.030 3.030
1985-10-08 Martes 3.027 -0.003 -0.11% 3.027 3.027
1985-10-09 Miércoles 3.030 +0.004 +0.12% 3.030 3.030
1985-10-10 Jueves 3.032 +0.002 +0.07% 3.032 3.032
1985-10-11 Viernes 3.023 -0.009 -0.29% 3.023 3.023
1985-10-15 Martes 3.026 +0.002 +0.07% 3.026 3.026
1985-10-16 Miércoles 3.020 -0.006 -0.19% 3.020 3.020
1985-10-17 Jueves 3.028 +0.008 +0.27% 3.028 3.028
1985-10-18 Viernes 3.056 +0.028 +0.92% 3.056 3.056
1985-10-21 Lunes 3.058 +0.002 +0.08% 3.058 3.058
1985-10-22 Martes 3.059 +0.0003 +0.01% 3.059 3.059
1985-10-23 Miércoles 3.063 +0.004 +0.13% 3.063 3.063
1985-10-24 Jueves 3.049 -0.014 -0.45% 3.049 3.049
1985-10-25 Viernes 3.045 -0.004 -0.14% 3.045 3.045
1985-10-28 Lunes 3.053 +0.008 +0.27% 3.053 3.053
1985-10-29 Martes 3.064 +0.011 +0.38% 3.064 3.064
1985-10-30 Miércoles 3.072 +0.008 +0.26% 3.072 3.072
1985-10-31 Jueves 3.068 -0.004 -0.13% 3.068 3.068
1985-11-01 Viernes 3.064 -0.005 -0.15% 3.064 3.064
1985-11-04 Lunes 3.050 -0.014 -0.46% 3.050 3.050
1985-11-05 Martes 3.033 -0.016 -0.53% 3.033 3.033
1985-11-06 Miércoles 3.036 +0.003 +0.10% 3.036 3.036
1985-11-07 Jueves 2.987 -0.049 -1.61% 2.987 2.987
1985-11-08 Viernes 3.001 +0.014 +0.47% 3.001 3.001
1985-11-12 Martes 2.987 -0.014 -0.47% 2.987 2.987
1985-11-13 Miércoles 3.009 +0.022 +0.74% 3.009 3.009
1985-11-14 Jueves 3.019 +0.009 +0.31% 3.019 3.019
1985-11-15 Viernes 3.011 -0.007 -0.25% 3.011 3.011
1985-11-18 Lunes 3.016 +0.005 +0.17% 3.016 3.016
1985-11-19 Martes 3.031 +0.015 +0.49% 3.031 3.031
1985-11-20 Miércoles 3.028 -0.003 -0.11% 3.028 3.028
1985-11-21 Jueves 3.037 +0.009 +0.31% 3.037 3.037
1985-11-22 Viernes 3.034 -0.003 -0.12% 3.034 3.034
1985-11-25 Lunes 3.054 +0.020 +0.66% 3.054 3.054
1985-11-26 Martes 3.067 +0.013 +0.43% 3.067 3.067
1985-11-27 Miércoles 3.082 +0.015 +0.49% 3.082 3.082
1985-11-29 Viernes 3.120 +0.038 +1.23% 3.120 3.120
1985-12-02 Lunes 3.180 +0.060 +1.92% 3.180 3.180
1985-12-03 Martes 3.155 -0.025 -0.78% 3.155 3.155
1985-12-04 Miércoles 3.163 +0.008 +0.26% 3.163 3.163
1985-12-05 Jueves 3.152 -0.011 -0.34% 3.152 3.152
1985-12-06 Viernes 3.131 -0.021 -0.68% 3.131 3.131
1985-12-09 Lunes 3.096 -0.035 -1.12% 3.096 3.096
1985-12-10 Martes 3.118 +0.022 +0.70% 3.118 3.118
1985-12-11 Miércoles 3.010 -0.108 -3.46% 3.010 3.010
1985-12-12 Jueves 3.053 +0.043 +1.45% 3.053 3.053
1985-12-13 Viernes 3.052 -0.001 -0.05% 3.052 3.052
1985-12-16 Lunes 3.051 -0.001 -0.02% 3.051 3.051
1985-12-17 Martes 3.041 -0.010 -0.34% 3.041 3.041
1985-12-18 Miércoles 3.006 -0.035 -1.15% 3.006 3.006
1985-12-19 Jueves 3.007 +0.001 +0.03% 3.007 3.007
1985-12-20 Viernes 3.021 +0.014 +0.47% 3.021 3.021
1985-12-23 Lunes 3.027 +0.006 +0.19% 3.027 3.027
1985-12-24 Martes 3.022 -0.004 -0.14% 3.022 3.022
1985-12-26 Jueves 3.027 +0.004 +0.14% 3.027 3.027
1985-12-27 Viernes 3.037 +0.011 +0.35% 3.037 3.037
1985-12-30 Lunes 3.036 -0.001 -0.03% 3.036 3.036