Al finalizar el 1986 la libra esterlina cotizó a 3.219 dólares de Singapur. El precio subió 0.163 dólares (+5.32%) desde el inicio del año, cuando cotizaba a £3.057. El precio promedio fue de $3.197.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, la libra cerró a 3.057 dólares de Singapur, fluctuando entre 3.057 y 3.057 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 3.057 | +0.020 | +0.68% | 3.057 | 3.057 |
| 1986-01-03 | Viernes | 3.054 | -0.002 | -0.08% | 3.054 | 3.054 |
| 1986-01-06 | Lunes | 3.047 | -0.007 | -0.23% | 3.047 | 3.047 |
| 1986-01-07 | Martes | 3.044 | -0.004 | -0.12% | 3.044 | 3.044 |
| 1986-01-08 | Miércoles | 3.059 | +0.015 | +0.50% | 3.059 | 3.059 |
| 1986-01-09 | Jueves | 3.072 | +0.013 | +0.42% | 3.072 | 3.072 |
| 1986-01-10 | Viernes | 3.084 | +0.013 | +0.42% | 3.084 | 3.084 |
| 1986-01-13 | Lunes | 3.074 | -0.010 | -0.33% | 3.074 | 3.074 |
| 1986-01-14 | Martes | 3.065 | -0.009 | -0.30% | 3.065 | 3.065 |
| 1986-01-15 | Miércoles | 3.068 | +0.003 | +0.09% | 3.068 | 3.068 |
| 1986-01-16 | Jueves | 3.059 | -0.009 | -0.30% | 3.059 | 3.059 |
| 1986-01-17 | Viernes | 3.059 | +0.0005 | +0.02% | 3.059 | 3.059 |
| 1986-01-21 | Martes | 3.008 | -0.051 | -1.66% | 3.008 | 3.008 |
| 1986-01-22 | Miércoles | 2.981 | -0.027 | -0.90% | 2.981 | 2.981 |
| 1986-01-23 | Jueves | 2.950 | -0.031 | -1.04% | 2.950 | 2.950 |
| 1986-01-24 | Viernes | 2.961 | +0.011 | +0.36% | 2.961 | 2.961 |
| 1986-01-27 | Lunes | 2.951 | -0.010 | -0.32% | 2.951 | 2.951 |
| 1986-01-28 | Martes | 3.010 | +0.058 | +1.98% | 3.010 | 3.010 |
| 1986-01-29 | Miércoles | 2.994 | -0.016 | -0.53% | 2.994 | 2.994 |
| 1986-01-30 | Jueves | 3.023 | +0.029 | +0.97% | 3.023 | 3.023 |
| 1986-01-31 | Viernes | 3.017 | -0.006 | -0.19% | 3.017 | 3.017 |
| 1986-02-03 | Lunes | 2.957 | -0.060 | -1.97% | 2.957 | 2.957 |
| 1986-02-04 | Martes | 2.943 | -0.014 | -0.47% | 2.943 | 2.943 |
| 1986-02-05 | Miércoles | 2.964 | +0.021 | +0.70% | 2.964 | 2.964 |
| 1986-02-06 | Jueves | 2.985 | +0.021 | +0.72% | 2.985 | 2.985 |
| 1986-02-07 | Viernes | 2.984 | -0.001 | -0.03% | 2.984 | 2.984 |
| 1986-02-10 | Lunes | 2.994 | +0.009 | +0.31% | 2.994 | 2.994 |
| 1986-02-11 | Martes | 3.001 | +0.007 | +0.25% | 3.001 | 3.001 |
| 1986-02-12 | Miércoles | 3.007 | +0.006 | +0.21% | 3.007 | 3.007 |
| 1986-02-13 | Jueves | 3.023 | +0.016 | +0.53% | 3.023 | 3.023 |
| 1986-02-14 | Viernes | 3.034 | +0.011 | +0.36% | 3.034 | 3.034 |
| 1986-02-18 | Martes | 3.062 | +0.028 | +0.93% | 3.062 | 3.062 |
| 1986-02-19 | Miércoles | 3.148 | +0.086 | +2.81% | 3.148 | 3.148 |
| 1986-02-20 | Jueves | 3.136 | -0.012 | -0.38% | 3.136 | 3.136 |
| 1986-02-21 | Viernes | 3.081 | -0.055 | -1.75% | 3.081 | 3.081 |
| 1986-02-24 | Lunes | 3.136 | +0.055 | +1.78% | 3.136 | 3.136 |
| 1986-02-25 | Martes | 3.194 | +0.058 | +1.85% | 3.194 | 3.194 |
| 1986-02-26 | Miércoles | 3.195 | +0.0003 | +0.01% | 3.195 | 3.195 |
| 1986-02-27 | Jueves | 3.197 | +0.002 | +0.07% | 3.197 | 3.197 |
| 1986-02-28 | Viernes | 3.119 | -0.078 | -2.45% | 3.119 | 3.119 |
| 1986-03-03 | Lunes | 3.100 | -0.019 | -0.61% | 3.100 | 3.100 |
| 1986-03-04 | Martes | 3.145 | +0.046 | +1.47% | 3.145 | 3.145 |
| 1986-03-05 | Miércoles | 3.143 | -0.003 | -0.08% | 3.143 | 3.143 |
| 1986-03-06 | Jueves | 3.145 | +0.002 | +0.07% | 3.145 | 3.145 |
| 1986-03-07 | Viernes | 3.138 | -0.007 | -0.23% | 3.138 | 3.138 |
| 1986-03-10 | Lunes | 3.125 | -0.013 | -0.40% | 3.125 | 3.125 |
| 1986-03-11 | Martes | 3.155 | +0.029 | +0.93% | 3.155 | 3.155 |
| 1986-03-12 | Miércoles | 3.173 | +0.019 | +0.59% | 3.173 | 3.173 |
| 1986-03-13 | Jueves | 3.160 | -0.013 | -0.42% | 3.160 | 3.160 |
| 1986-03-14 | Viernes | 3.166 | +0.006 | +0.21% | 3.166 | 3.166 |
| 1986-03-17 | Lunes | 3.167 | +0.0005 | +0.02% | 3.167 | 3.167 |
| 1986-03-18 | Martes | 3.193 | +0.027 | +0.84% | 3.193 | 3.193 |
| 1986-03-19 | Miércoles | 3.202 | +0.009 | +0.28% | 3.202 | 3.202 |
| 1986-03-20 | Jueves | 3.219 | +0.016 | +0.51% | 3.219 | 3.219 |
| 1986-03-21 | Viernes | 3.252 | +0.033 | +1.03% | 3.252 | 3.252 |
| 1986-03-24 | Lunes | 3.229 | -0.023 | -0.70% | 3.229 | 3.229 |
| 1986-03-25 | Martes | 3.179 | -0.050 | -1.53% | 3.179 | 3.179 |
| 1986-03-26 | Miércoles | 3.205 | +0.026 | +0.81% | 3.205 | 3.205 |
| 1986-03-27 | Jueves | 3.222 | +0.017 | +0.53% | 3.222 | 3.222 |
| 1986-04-01 | Martes | 3.203 | -0.019 | -0.59% | 3.203 | 3.203 |
| 1986-04-02 | Miércoles | 3.213 | +0.010 | +0.31% | 3.213 | 3.213 |
| 1986-04-03 | Jueves | 3.189 | -0.024 | -0.75% | 3.189 | 3.189 |
| 1986-04-04 | Viernes | 3.169 | -0.020 | -0.62% | 3.169 | 3.169 |
| 1986-04-07 | Lunes | 3.206 | +0.037 | +1.17% | 3.206 | 3.206 |
| 1986-04-08 | Martes | 3.232 | +0.026 | +0.82% | 3.232 | 3.232 |
| 1986-04-09 | Miércoles | 3.211 | -0.021 | -0.66% | 3.211 | 3.211 |
| 1986-04-10 | Jueves | 3.214 | +0.004 | +0.12% | 3.214 | 3.214 |
| 1986-04-11 | Viernes | 3.226 | +0.011 | +0.35% | 3.226 | 3.226 |
| 1986-04-14 | Lunes | 3.244 | +0.018 | +0.56% | 3.244 | 3.244 |
| 1986-04-15 | Martes | 3.243 | -0.0003 | -0.01% | 3.243 | 3.243 |
| 1986-04-16 | Miércoles | 3.267 | +0.024 | +0.73% | 3.267 | 3.267 |
| 1986-04-17 | Jueves | 3.308 | +0.041 | +1.25% | 3.308 | 3.308 |
| 1986-04-18 | Viernes | 3.289 | -0.018 | -0.56% | 3.289 | 3.289 |
| 1986-04-21 | Lunes | 3.294 | +0.005 | +0.15% | 3.294 | 3.294 |
| 1986-04-22 | Martes | 3.296 | +0.002 | +0.06% | 3.296 | 3.296 |
| 1986-04-23 | Miércoles | 3.338 | +0.042 | +1.28% | 3.338 | 3.338 |
| 1986-04-24 | Jueves | 3.375 | +0.037 | +1.10% | 3.375 | 3.375 |
| 1986-04-25 | Viernes | 3.369 | -0.006 | -0.17% | 3.369 | 3.369 |
| 1986-04-28 | Lunes | 3.400 | +0.031 | +0.91% | 3.400 | 3.400 |
| 1986-04-29 | Martes | 3.401 | +0.001 | +0.02% | 3.401 | 3.401 |
| 1986-04-30 | Miércoles | 3.403 | +0.002 | +0.06% | 3.403 | 3.403 |
| 1986-05-01 | Jueves | 3.366 | -0.037 | -1.09% | 3.366 | 3.366 |
| 1986-05-02 | Viernes | 3.364 | -0.002 | -0.05% | 3.364 | 3.364 |
| 1986-05-05 | Lunes | 3.399 | +0.035 | +1.05% | 3.399 | 3.399 |
| 1986-05-06 | Martes | 3.381 | -0.019 | -0.54% | 3.381 | 3.381 |
| 1986-05-07 | Miércoles | 3.390 | +0.009 | +0.27% | 3.390 | 3.390 |
| 1986-05-08 | Jueves | 3.405 | +0.015 | +0.44% | 3.405 | 3.405 |
| 1986-05-09 | Viernes | 3.390 | -0.015 | -0.45% | 3.390 | 3.390 |
| 1986-05-12 | Lunes | 3.409 | +0.019 | +0.57% | 3.409 | 3.409 |
| 1986-05-13 | Martes | 3.388 | -0.021 | -0.61% | 3.388 | 3.388 |
| 1986-05-14 | Miércoles | 3.403 | +0.015 | +0.45% | 3.403 | 3.403 |
| 1986-05-15 | Jueves | 3.399 | -0.004 | -0.12% | 3.399 | 3.399 |
| 1986-05-16 | Viernes | 3.372 | -0.026 | -0.78% | 3.372 | 3.372 |
| 1986-05-19 | Lunes | 3.382 | +0.010 | +0.28% | 3.382 | 3.382 |
| 1986-05-20 | Martes | 3.390 | +0.008 | +0.22% | 3.390 | 3.390 |
| 1986-05-21 | Miércoles | 3.377 | -0.013 | -0.37% | 3.377 | 3.377 |
| 1986-05-22 | Jueves | 3.330 | -0.047 | -1.40% | 3.330 | 3.330 |
| 1986-05-23 | Viernes | 3.333 | +0.003 | +0.08% | 3.333 | 3.333 |
| 1986-05-27 | Martes | 3.346 | +0.013 | +0.40% | 3.346 | 3.346 |
| 1986-05-28 | Miércoles | 3.339 | -0.007 | -0.22% | 3.339 | 3.339 |
| 1986-05-29 | Jueves | 3.322 | -0.016 | -0.49% | 3.322 | 3.322 |
| 1986-05-30 | Viernes | 3.302 | -0.021 | -0.62% | 3.302 | 3.302 |
| 1986-06-02 | Lunes | 3.297 | -0.005 | -0.15% | 3.297 | 3.297 |
| 1986-06-03 | Martes | 3.312 | +0.015 | +0.46% | 3.312 | 3.312 |
| 1986-06-04 | Miércoles | 3.315 | +0.004 | +0.11% | 3.315 | 3.315 |
| 1986-06-05 | Jueves | 3.332 | +0.016 | +0.50% | 3.332 | 3.332 |
| 1986-06-06 | Viernes | 3.363 | +0.031 | +0.92% | 3.363 | 3.363 |
| 1986-06-09 | Lunes | 3.341 | -0.021 | -0.63% | 3.341 | 3.341 |
| 1986-06-10 | Martes | 3.376 | +0.034 | +1.03% | 3.376 | 3.376 |
| 1986-06-11 | Miércoles | 3.384 | +0.008 | +0.23% | 3.384 | 3.384 |
| 1986-06-12 | Jueves | 3.392 | +0.008 | +0.23% | 3.392 | 3.392 |
| 1986-06-13 | Viernes | 3.377 | -0.015 | -0.44% | 3.377 | 3.377 |
| 1986-06-16 | Lunes | 3.377 | +0.0004 | +0.01% | 3.377 | 3.377 |
| 1986-06-17 | Martes | 3.348 | -0.029 | -0.85% | 3.348 | 3.348 |
| 1986-06-18 | Miércoles | 3.346 | -0.002 | -0.07% | 3.346 | 3.346 |
| 1986-06-19 | Jueves | 3.347 | +0.001 | +0.03% | 3.347 | 3.347 |
| 1986-06-20 | Viernes | 3.340 | -0.007 | -0.21% | 3.340 | 3.340 |
| 1986-06-23 | Lunes | 3.334 | -0.006 | -0.17% | 3.334 | 3.334 |
| 1986-06-24 | Martes | 3.354 | +0.020 | +0.60% | 3.354 | 3.354 |
| 1986-06-25 | Miércoles | 3.362 | +0.008 | +0.24% | 3.362 | 3.362 |
| 1986-06-26 | Jueves | 3.363 | +0.001 | +0.03% | 3.363 | 3.363 |
| 1986-06-27 | Viernes | 3.361 | -0.002 | -0.07% | 3.361 | 3.361 |
| 1986-06-30 | Lunes | 3.352 | -0.009 | -0.27% | 3.352 | 3.352 |
| 1986-07-01 | Martes | 3.386 | +0.035 | +1.03% | 3.386 | 3.386 |
| 1986-07-02 | Miércoles | 3.379 | -0.007 | -0.21% | 3.379 | 3.379 |
| 1986-07-03 | Jueves | 3.377 | -0.002 | -0.07% | 3.377 | 3.377 |
| 1986-07-07 | Lunes | 3.349 | -0.028 | -0.83% | 3.349 | 3.349 |
| 1986-07-08 | Martes | 3.344 | -0.005 | -0.14% | 3.344 | 3.344 |
| 1986-07-09 | Miércoles | 3.330 | -0.014 | -0.42% | 3.330 | 3.330 |
| 1986-07-10 | Jueves | 3.318 | -0.012 | -0.35% | 3.318 | 3.318 |
| 1986-07-11 | Viernes | 3.305 | -0.013 | -0.40% | 3.305 | 3.305 |
| 1986-07-14 | Lunes | 3.252 | -0.053 | -1.59% | 3.252 | 3.252 |
| 1986-07-15 | Martes | 3.266 | +0.014 | +0.43% | 3.266 | 3.266 |
| 1986-07-16 | Miércoles | 3.300 | +0.034 | +1.04% | 3.300 | 3.300 |
| 1986-07-17 | Jueves | 3.303 | +0.003 | +0.08% | 3.303 | 3.303 |
| 1986-07-18 | Viernes | 3.284 | -0.019 | -0.58% | 3.284 | 3.284 |
| 1986-07-21 | Lunes | 3.273 | -0.011 | -0.33% | 3.273 | 3.273 |
| 1986-07-22 | Martes | 3.246 | -0.027 | -0.84% | 3.246 | 3.246 |
| 1986-07-23 | Miércoles | 3.265 | +0.019 | +0.59% | 3.265 | 3.265 |
| 1986-07-24 | Jueves | 3.265 | -0.0002 | -0.01% | 3.265 | 3.265 |
| 1986-07-25 | Viernes | 3.241 | -0.024 | -0.74% | 3.241 | 3.241 |
| 1986-07-28 | Lunes | 3.220 | -0.020 | -0.63% | 3.220 | 3.220 |
| 1986-07-29 | Martes | 3.250 | +0.029 | +0.91% | 3.250 | 3.250 |
| 1986-07-30 | Miércoles | 3.247 | -0.003 | -0.09% | 3.247 | 3.247 |
| 1986-07-31 | Jueves | 3.242 | -0.005 | -0.14% | 3.242 | 3.242 |
| 1986-08-01 | Viernes | 3.226 | -0.017 | -0.51% | 3.226 | 3.226 |
| 1986-08-04 | Lunes | 3.190 | -0.036 | -1.11% | 3.190 | 3.190 |
| 1986-08-05 | Martes | 3.226 | +0.036 | +1.13% | 3.226 | 3.226 |
| 1986-08-06 | Miércoles | 3.213 | -0.013 | -0.39% | 3.213 | 3.213 |
| 1986-08-07 | Jueves | 3.203 | -0.011 | -0.33% | 3.203 | 3.203 |
| 1986-08-08 | Viernes | 3.199 | -0.004 | -0.13% | 3.199 | 3.199 |
| 1986-08-11 | Lunes | 3.193 | -0.005 | -0.16% | 3.193 | 3.193 |
| 1986-08-12 | Martes | 3.211 | +0.017 | +0.54% | 3.211 | 3.211 |
| 1986-08-13 | Miércoles | 3.208 | -0.003 | -0.08% | 3.208 | 3.208 |
| 1986-08-14 | Jueves | 3.225 | +0.017 | +0.54% | 3.225 | 3.225 |
| 1986-08-15 | Viernes | 3.223 | -0.002 | -0.07% | 3.223 | 3.223 |
| 1986-08-18 | Lunes | 3.215 | -0.008 | -0.25% | 3.215 | 3.215 |
| 1986-08-19 | Martes | 3.231 | +0.016 | +0.49% | 3.231 | 3.231 |
| 1986-08-20 | Miércoles | 3.230 | -0.001 | -0.03% | 3.230 | 3.230 |
| 1986-08-21 | Jueves | 3.215 | -0.015 | -0.46% | 3.215 | 3.215 |
| 1986-08-22 | Viernes | 3.199 | -0.016 | -0.49% | 3.199 | 3.199 |
| 1986-08-25 | Lunes | 3.194 | -0.005 | -0.16% | 3.194 | 3.194 |
| 1986-08-26 | Martes | 3.202 | +0.007 | +0.23% | 3.202 | 3.202 |
| 1986-08-27 | Miércoles | 3.203 | +0.001 | +0.03% | 3.203 | 3.203 |
| 1986-08-28 | Jueves | 3.197 | -0.006 | -0.19% | 3.197 | 3.197 |
| 1986-08-29 | Viernes | 3.205 | +0.009 | +0.28% | 3.205 | 3.205 |
| 1986-09-02 | Martes | 3.203 | -0.002 | -0.06% | 3.203 | 3.203 |
| 1986-09-03 | Miércoles | 3.234 | +0.030 | +0.95% | 3.234 | 3.234 |
| 1986-09-04 | Jueves | 3.244 | +0.010 | +0.32% | 3.244 | 3.244 |
| 1986-09-05 | Viernes | 3.237 | -0.008 | -0.24% | 3.237 | 3.237 |
| 1986-09-08 | Lunes | 3.230 | -0.007 | -0.20% | 3.230 | 3.230 |
| 1986-09-09 | Martes | 3.231 | +0.001 | +0.03% | 3.231 | 3.231 |
| 1986-09-10 | Miércoles | 3.222 | -0.008 | -0.26% | 3.222 | 3.222 |
| 1986-09-11 | Jueves | 3.214 | -0.008 | -0.25% | 3.214 | 3.214 |
| 1986-09-12 | Viernes | 3.201 | -0.013 | -0.41% | 3.201 | 3.201 |
| 1986-09-15 | Lunes | 3.205 | +0.004 | +0.12% | 3.205 | 3.205 |
| 1986-09-16 | Martes | 3.199 | -0.006 | -0.19% | 3.199 | 3.199 |
| 1986-09-17 | Miércoles | 3.196 | -0.003 | -0.09% | 3.196 | 3.196 |
| 1986-09-18 | Jueves | 3.174 | -0.021 | -0.67% | 3.174 | 3.174 |
| 1986-09-19 | Viernes | 3.191 | +0.017 | +0.53% | 3.191 | 3.191 |
| 1986-09-22 | Lunes | 3.169 | -0.023 | -0.71% | 3.169 | 3.169 |
| 1986-09-23 | Martes | 3.150 | -0.019 | -0.59% | 3.150 | 3.150 |
| 1986-09-24 | Miércoles | 3.150 | +0.0001 | +0.003% | 3.150 | 3.150 |
| 1986-09-25 | Jueves | 3.116 | -0.034 | -1.07% | 3.116 | 3.116 |
| 1986-09-26 | Viernes | 3.116 | 0.000 | 0% | 3.116 | 3.116 |
| 1986-09-29 | Lunes | 3.114 | -0.002 | -0.07% | 3.114 | 3.114 |
| 1986-09-30 | Martes | 3.145 | +0.031 | +0.99% | 3.145 | 3.145 |
| 1986-10-01 | Miércoles | 3.133 | -0.011 | -0.37% | 3.133 | 3.133 |
| 1986-10-02 | Jueves | 3.112 | -0.021 | -0.67% | 3.112 | 3.112 |
| 1986-10-03 | Viernes | 3.123 | +0.011 | +0.35% | 3.123 | 3.123 |
| 1986-10-06 | Lunes | 3.122 | -0.001 | -0.04% | 3.122 | 3.122 |
| 1986-10-07 | Martes | 3.113 | -0.009 | -0.29% | 3.113 | 3.113 |
| 1986-10-08 | Miércoles | 3.082 | -0.031 | -1.00% | 3.082 | 3.082 |
| 1986-10-09 | Jueves | 3.095 | +0.013 | +0.43% | 3.095 | 3.095 |
| 1986-10-10 | Viernes | 3.113 | +0.019 | +0.60% | 3.113 | 3.113 |
| 1986-10-14 | Martes | 3.118 | +0.004 | +0.14% | 3.118 | 3.118 |
| 1986-10-15 | Miércoles | 3.126 | +0.008 | +0.27% | 3.126 | 3.126 |
| 1986-10-16 | Jueves | 3.126 | 0.000 | 0% | 3.126 | 3.126 |
| 1986-10-17 | Viernes | 3.112 | -0.014 | -0.44% | 3.112 | 3.112 |
| 1986-10-20 | Lunes | 3.108 | -0.005 | -0.15% | 3.108 | 3.108 |
| 1986-10-21 | Martes | 3.126 | +0.018 | +0.58% | 3.126 | 3.126 |
| 1986-10-22 | Miércoles | 3.117 | -0.009 | -0.28% | 3.117 | 3.117 |
| 1986-10-23 | Jueves | 3.111 | -0.006 | -0.18% | 3.111 | 3.111 |
| 1986-10-24 | Viernes | 3.090 | -0.022 | -0.69% | 3.090 | 3.090 |
| 1986-10-27 | Lunes | 3.073 | -0.017 | -0.55% | 3.073 | 3.073 |
| 1986-10-28 | Martes | 3.089 | +0.017 | +0.55% | 3.089 | 3.089 |
| 1986-10-29 | Miércoles | 3.087 | -0.002 | -0.07% | 3.087 | 3.087 |
| 1986-10-30 | Jueves | 3.061 | -0.026 | -0.84% | 3.061 | 3.061 |
| 1986-10-31 | Viernes | 3.133 | +0.072 | +2.34% | 3.133 | 3.133 |
| 1986-11-03 | Lunes | 3.103 | -0.030 | -0.95% | 3.103 | 3.103 |
| 1986-11-04 | Martes | 3.107 | +0.004 | +0.12% | 3.107 | 3.107 |
| 1986-11-05 | Miércoles | 3.118 | +0.012 | +0.37% | 3.118 | 3.118 |
| 1986-11-06 | Jueves | 3.144 | +0.026 | +0.83% | 3.144 | 3.144 |
| 1986-11-07 | Viernes | 3.130 | -0.015 | -0.46% | 3.130 | 3.130 |
| 1986-11-10 | Lunes | 3.146 | +0.016 | +0.51% | 3.146 | 3.146 |
| 1986-11-12 | Miércoles | 3.122 | -0.024 | -0.77% | 3.122 | 3.122 |
| 1986-11-13 | Jueves | 3.119 | -0.003 | -0.09% | 3.119 | 3.119 |
| 1986-11-14 | Viernes | 3.135 | +0.016 | +0.53% | 3.135 | 3.135 |
| 1986-11-17 | Lunes | 3.133 | -0.002 | -0.08% | 3.133 | 3.133 |
| 1986-11-18 | Martes | 3.125 | -0.008 | -0.26% | 3.125 | 3.125 |
| 1986-11-19 | Miércoles | 3.105 | -0.019 | -0.62% | 3.105 | 3.105 |
| 1986-11-20 | Jueves | 3.086 | -0.020 | -0.64% | 3.086 | 3.086 |
| 1986-11-21 | Viernes | 3.105 | +0.019 | +0.63% | 3.105 | 3.105 |
| 1986-11-24 | Lunes | 3.114 | +0.009 | +0.29% | 3.114 | 3.114 |
| 1986-11-25 | Martes | 3.115 | +0.001 | +0.03% | 3.115 | 3.115 |
| 1986-11-26 | Miércoles | 3.137 | +0.022 | +0.71% | 3.137 | 3.137 |
| 1986-11-28 | Viernes | 3.149 | +0.013 | +0.40% | 3.149 | 3.149 |
| 1986-12-01 | Lunes | 3.150 | +0.0003 | +0.01% | 3.150 | 3.150 |
| 1986-12-02 | Martes | 3.140 | -0.010 | -0.31% | 3.140 | 3.140 |
| 1986-12-03 | Miércoles | 3.134 | -0.006 | -0.20% | 3.134 | 3.134 |
| 1986-12-04 | Jueves | 3.133 | -0.001 | -0.04% | 3.133 | 3.133 |
| 1986-12-05 | Viernes | 3.131 | -0.001 | -0.04% | 3.131 | 3.131 |
| 1986-12-08 | Lunes | 3.154 | +0.023 | +0.73% | 3.154 | 3.154 |
| 1986-12-09 | Martes | 3.119 | -0.035 | -1.12% | 3.119 | 3.119 |
| 1986-12-10 | Miércoles | 3.122 | +0.002 | +0.07% | 3.122 | 3.122 |
| 1986-12-11 | Jueves | 3.121 | -0.0001 | -0.003% | 3.121 | 3.121 |
| 1986-12-12 | Viernes | 3.136 | +0.014 | +0.45% | 3.136 | 3.136 |
| 1986-12-15 | Lunes | 3.143 | +0.007 | +0.23% | 3.143 | 3.143 |
| 1986-12-16 | Martes | 3.142 | -0.0004 | -0.01% | 3.142 | 3.142 |
| 1986-12-17 | Miércoles | 3.137 | -0.005 | -0.16% | 3.137 | 3.137 |
| 1986-12-18 | Jueves | 3.134 | -0.003 | -0.11% | 3.134 | 3.134 |
| 1986-12-19 | Viernes | 3.140 | +0.006 | +0.18% | 3.140 | 3.140 |
| 1986-12-22 | Lunes | 3.155 | +0.015 | +0.48% | 3.155 | 3.155 |
| 1986-12-23 | Martes | 3.170 | +0.015 | +0.49% | 3.170 | 3.170 |
| 1986-12-24 | Miércoles | 3.186 | +0.016 | +0.50% | 3.186 | 3.186 |
| 1986-12-26 | Viernes | 3.219 | +0.033 | +1.02% | 3.219 | 3.219 |
| 1986-12-29 | Lunes | 3.202 | -0.017 | -0.51% | 3.202 | 3.202 |
| 1986-12-30 | Martes | 3.200 | -0.003 | -0.08% | 3.200 | 3.200 |
| 1986-12-31 | Miércoles | 3.219 | +0.020 | +0.62% | 3.219 | 3.219 |