Al finalizar el 1987 la libra esterlina cotizó a 3.768 dólares de Singapur. El precio subió 0.532 dólares (+16.44%) desde el inicio del año, cuando cotizaba a £3.236. El precio promedio fue de $3.45.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, la libra cerró a 3.236 dólares de Singapur, fluctuando entre 3.236 y 3.236 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 3.236 | +0.016 | +0.51% | 3.236 | 3.236 |
| 1987-01-05 | Lunes | 3.199 | -0.037 | -1.14% | 3.199 | 3.199 |
| 1987-01-06 | Martes | 3.204 | +0.005 | +0.16% | 3.204 | 3.204 |
| 1987-01-07 | Miércoles | 3.191 | -0.013 | -0.41% | 3.191 | 3.191 |
| 1987-01-08 | Jueves | 3.198 | +0.007 | +0.22% | 3.198 | 3.198 |
| 1987-01-09 | Viernes | 3.198 | 0.000 | 0% | 3.198 | 3.198 |
| 1987-01-12 | Lunes | 3.220 | +0.022 | +0.68% | 3.220 | 3.220 |
| 1987-01-13 | Martes | 3.218 | -0.001 | -0.04% | 3.218 | 3.218 |
| 1987-01-14 | Miércoles | 3.223 | +0.005 | +0.15% | 3.223 | 3.223 |
| 1987-01-15 | Jueves | 3.230 | +0.007 | +0.21% | 3.230 | 3.230 |
| 1987-01-16 | Viernes | 3.241 | +0.011 | +0.34% | 3.241 | 3.241 |
| 1987-01-20 | Martes | 3.241 | +0.0003 | +0.01% | 3.241 | 3.241 |
| 1987-01-21 | Miércoles | 3.261 | +0.020 | +0.63% | 3.261 | 3.261 |
| 1987-01-22 | Jueves | 3.274 | +0.012 | +0.38% | 3.274 | 3.274 |
| 1987-01-23 | Viernes | 3.264 | -0.009 | -0.29% | 3.264 | 3.264 |
| 1987-01-26 | Lunes | 3.267 | +0.002 | +0.08% | 3.267 | 3.267 |
| 1987-01-27 | Martes | 3.273 | +0.006 | +0.19% | 3.273 | 3.273 |
| 1987-01-28 | Miércoles | 3.267 | -0.006 | -0.17% | 3.267 | 3.267 |
| 1987-01-29 | Jueves | 3.276 | +0.009 | +0.28% | 3.276 | 3.276 |
| 1987-01-30 | Viernes | 3.247 | -0.030 | -0.90% | 3.247 | 3.247 |
| 1987-02-02 | Lunes | 3.248 | +0.001 | +0.04% | 3.248 | 3.248 |
| 1987-02-03 | Martes | 3.253 | +0.005 | +0.15% | 3.253 | 3.253 |
| 1987-02-04 | Miércoles | 3.263 | +0.011 | +0.33% | 3.263 | 3.263 |
| 1987-02-05 | Jueves | 3.248 | -0.016 | -0.48% | 3.248 | 3.248 |
| 1987-02-06 | Viernes | 3.240 | -0.008 | -0.25% | 3.240 | 3.240 |
| 1987-02-09 | Lunes | 3.256 | +0.017 | +0.52% | 3.256 | 3.256 |
| 1987-02-10 | Martes | 3.276 | +0.020 | +0.61% | 3.276 | 3.276 |
| 1987-02-11 | Miércoles | 3.259 | -0.017 | -0.52% | 3.259 | 3.259 |
| 1987-02-12 | Jueves | 3.256 | -0.004 | -0.11% | 3.256 | 3.256 |
| 1987-02-13 | Viernes | 3.258 | +0.002 | +0.07% | 3.258 | 3.258 |
| 1987-02-16 | Lunes | 3.253 | -0.005 | -0.14% | 3.253 | 3.253 |
| 1987-02-17 | Martes | 3.274 | +0.021 | +0.65% | 3.274 | 3.274 |
| 1987-02-18 | Miércoles | 3.277 | +0.002 | +0.07% | 3.277 | 3.277 |
| 1987-02-19 | Jueves | 3.281 | +0.004 | +0.13% | 3.281 | 3.281 |
| 1987-02-20 | Viernes | 3.263 | -0.018 | -0.56% | 3.263 | 3.263 |
| 1987-02-23 | Lunes | 3.306 | +0.043 | +1.31% | 3.306 | 3.306 |
| 1987-02-24 | Martes | 3.295 | -0.011 | -0.32% | 3.295 | 3.295 |
| 1987-02-25 | Miércoles | 3.287 | -0.008 | -0.24% | 3.287 | 3.287 |
| 1987-02-26 | Jueves | 3.283 | -0.004 | -0.11% | 3.283 | 3.283 |
| 1987-02-27 | Viernes | 3.300 | +0.017 | +0.50% | 3.300 | 3.300 |
| 1987-03-02 | Lunes | 3.341 | +0.042 | +1.26% | 3.341 | 3.341 |
| 1987-03-03 | Martes | 3.336 | -0.005 | -0.15% | 3.336 | 3.336 |
| 1987-03-04 | Miércoles | 3.345 | +0.009 | +0.25% | 3.345 | 3.345 |
| 1987-03-05 | Jueves | 3.375 | +0.030 | +0.89% | 3.375 | 3.375 |
| 1987-03-06 | Viernes | 3.400 | +0.026 | +0.77% | 3.400 | 3.400 |
| 1987-03-09 | Lunes | 3.401 | +0.001 | +0.02% | 3.401 | 3.401 |
| 1987-03-10 | Martes | 3.401 | -0.001 | -0.02% | 3.401 | 3.401 |
| 1987-03-11 | Miércoles | 3.422 | +0.021 | +0.63% | 3.422 | 3.422 |
| 1987-03-12 | Jueves | 3.407 | -0.015 | -0.44% | 3.407 | 3.407 |
| 1987-03-13 | Viernes | 3.377 | -0.030 | -0.88% | 3.377 | 3.377 |
| 1987-03-16 | Lunes | 3.378 | +0.001 | +0.04% | 3.378 | 3.378 |
| 1987-03-17 | Martes | 3.421 | +0.042 | +1.25% | 3.421 | 3.421 |
| 1987-03-18 | Miércoles | 3.446 | +0.025 | +0.73% | 3.446 | 3.446 |
| 1987-03-19 | Jueves | 3.434 | -0.012 | -0.34% | 3.434 | 3.434 |
| 1987-03-20 | Viernes | 3.434 | -0.0001 | -0.003% | 3.434 | 3.434 |
| 1987-03-23 | Lunes | 3.457 | +0.023 | +0.66% | 3.457 | 3.457 |
| 1987-03-24 | Martes | 3.443 | -0.014 | -0.39% | 3.443 | 3.443 |
| 1987-03-25 | Miércoles | 3.422 | -0.021 | -0.61% | 3.422 | 3.422 |
| 1987-03-26 | Jueves | 3.429 | +0.007 | +0.19% | 3.429 | 3.429 |
| 1987-03-27 | Viernes | 3.438 | +0.009 | +0.27% | 3.438 | 3.438 |
| 1987-03-30 | Lunes | 3.429 | -0.009 | -0.27% | 3.429 | 3.429 |
| 1987-03-31 | Martes | 3.427 | -0.002 | -0.04% | 3.427 | 3.427 |
| 1987-04-01 | Miércoles | 3.401 | -0.027 | -0.78% | 3.401 | 3.401 |
| 1987-04-02 | Jueves | 3.436 | +0.035 | +1.04% | 3.436 | 3.436 |
| 1987-04-03 | Viernes | 3.444 | +0.008 | +0.23% | 3.444 | 3.444 |
| 1987-04-06 | Lunes | 3.457 | +0.013 | +0.37% | 3.457 | 3.457 |
| 1987-04-07 | Martes | 3.455 | -0.002 | -0.05% | 3.455 | 3.455 |
| 1987-04-08 | Miércoles | 3.464 | +0.009 | +0.25% | 3.464 | 3.464 |
| 1987-04-09 | Jueves | 3.466 | +0.002 | +0.07% | 3.466 | 3.466 |
| 1987-04-10 | Viernes | 3.468 | +0.001 | +0.04% | 3.468 | 3.468 |
| 1987-04-13 | Lunes | 3.478 | +0.010 | +0.29% | 3.478 | 3.478 |
| 1987-04-14 | Martes | 3.489 | +0.012 | +0.33% | 3.489 | 3.489 |
| 1987-04-15 | Miércoles | 3.489 | -0.001 | -0.01% | 3.489 | 3.489 |
| 1987-04-16 | Jueves | 3.483 | -0.006 | -0.16% | 3.483 | 3.483 |
| 1987-04-17 | Viernes | 3.483 | +0.0001 | +0.003% | 3.483 | 3.483 |
| 1987-04-20 | Lunes | 3.489 | +0.006 | +0.17% | 3.489 | 3.489 |
| 1987-04-21 | Martes | 3.481 | -0.008 | -0.23% | 3.481 | 3.481 |
| 1987-04-22 | Miércoles | 3.482 | +0.001 | +0.03% | 3.482 | 3.482 |
| 1987-04-23 | Jueves | 3.510 | +0.027 | +0.78% | 3.510 | 3.510 |
| 1987-04-24 | Viernes | 3.528 | +0.019 | +0.54% | 3.528 | 3.528 |
| 1987-04-27 | Lunes | 3.510 | -0.018 | -0.52% | 3.510 | 3.510 |
| 1987-04-28 | Martes | 3.521 | +0.011 | +0.30% | 3.521 | 3.521 |
| 1987-04-29 | Miércoles | 3.540 | +0.019 | +0.55% | 3.540 | 3.540 |
| 1987-04-30 | Jueves | 3.527 | -0.013 | -0.37% | 3.527 | 3.527 |
| 1987-05-01 | Viernes | 3.553 | +0.027 | +0.75% | 3.553 | 3.553 |
| 1987-05-04 | Lunes | 3.568 | +0.014 | +0.40% | 3.568 | 3.568 |
| 1987-05-05 | Martes | 3.567 | -0.001 | -0.02% | 3.567 | 3.567 |
| 1987-05-06 | Miércoles | 3.575 | +0.008 | +0.22% | 3.575 | 3.575 |
| 1987-05-07 | Jueves | 3.562 | -0.012 | -0.34% | 3.562 | 3.562 |
| 1987-05-08 | Viernes | 3.547 | -0.015 | -0.43% | 3.547 | 3.547 |
| 1987-05-11 | Lunes | 3.539 | -0.008 | -0.23% | 3.539 | 3.539 |
| 1987-05-12 | Martes | 3.536 | -0.002 | -0.07% | 3.536 | 3.536 |
| 1987-05-13 | Miércoles | 3.541 | +0.005 | +0.14% | 3.541 | 3.541 |
| 1987-05-14 | Jueves | 3.566 | +0.025 | +0.69% | 3.566 | 3.566 |
| 1987-05-15 | Viernes | 3.558 | -0.008 | -0.22% | 3.558 | 3.558 |
| 1987-05-18 | Lunes | 3.561 | +0.003 | +0.10% | 3.561 | 3.561 |
| 1987-05-19 | Martes | 3.572 | +0.011 | +0.30% | 3.572 | 3.572 |
| 1987-05-20 | Miércoles | 3.551 | -0.021 | -0.60% | 3.551 | 3.551 |
| 1987-05-21 | Jueves | 3.553 | +0.002 | +0.05% | 3.553 | 3.553 |
| 1987-05-22 | Viernes | 3.524 | -0.029 | -0.81% | 3.524 | 3.524 |
| 1987-05-25 | Lunes | 3.529 | +0.005 | +0.15% | 3.529 | 3.529 |
| 1987-05-26 | Martes | 3.440 | -0.089 | -2.51% | 3.440 | 3.440 |
| 1987-05-27 | Miércoles | 3.426 | -0.014 | -0.42% | 3.426 | 3.426 |
| 1987-05-28 | Jueves | 3.448 | +0.022 | +0.64% | 3.448 | 3.448 |
| 1987-05-29 | Viernes | 3.454 | +0.006 | +0.17% | 3.454 | 3.454 |
| 1987-06-01 | Lunes | 3.459 | +0.005 | +0.14% | 3.459 | 3.459 |
| 1987-06-02 | Martes | 3.488 | +0.029 | +0.85% | 3.488 | 3.488 |
| 1987-06-03 | Miércoles | 3.446 | -0.042 | -1.20% | 3.446 | 3.446 |
| 1987-06-04 | Jueves | 3.443 | -0.004 | -0.10% | 3.443 | 3.443 |
| 1987-06-05 | Viernes | 3.440 | -0.002 | -0.06% | 3.440 | 3.440 |
| 1987-06-08 | Lunes | 3.460 | +0.020 | +0.57% | 3.460 | 3.460 |
| 1987-06-09 | Martes | 3.513 | +0.053 | +1.54% | 3.513 | 3.513 |
| 1987-06-10 | Miércoles | 3.506 | -0.008 | -0.22% | 3.506 | 3.506 |
| 1987-06-11 | Jueves | 3.506 | +0.001 | +0.02% | 3.506 | 3.506 |
| 1987-06-12 | Viernes | 3.491 | -0.016 | -0.44% | 3.491 | 3.491 |
| 1987-06-15 | Lunes | 3.454 | -0.037 | -1.06% | 3.454 | 3.454 |
| 1987-06-16 | Martes | 3.454 | +0.0004 | +0.01% | 3.454 | 3.454 |
| 1987-06-17 | Miércoles | 3.450 | -0.004 | -0.13% | 3.450 | 3.450 |
| 1987-06-18 | Jueves | 3.450 | -0.0001 | -0.003% | 3.450 | 3.450 |
| 1987-06-19 | Viernes | 3.413 | -0.037 | -1.07% | 3.413 | 3.413 |
| 1987-06-22 | Lunes | 3.376 | -0.037 | -1.08% | 3.376 | 3.376 |
| 1987-06-23 | Martes | 3.401 | +0.025 | +0.73% | 3.401 | 3.401 |
| 1987-06-24 | Miércoles | 3.442 | +0.042 | +1.22% | 3.442 | 3.442 |
| 1987-06-25 | Jueves | 3.423 | -0.019 | -0.56% | 3.423 | 3.423 |
| 1987-06-26 | Viernes | 3.415 | -0.007 | -0.22% | 3.415 | 3.415 |
| 1987-06-29 | Lunes | 3.395 | -0.020 | -0.59% | 3.395 | 3.395 |
| 1987-06-30 | Martes | 3.380 | -0.015 | -0.44% | 3.380 | 3.380 |
| 1987-07-01 | Miércoles | 3.420 | +0.039 | +1.17% | 3.420 | 3.420 |
| 1987-07-02 | Jueves | 3.427 | +0.008 | +0.23% | 3.427 | 3.427 |
| 1987-07-03 | Viernes | 3.416 | -0.012 | -0.34% | 3.416 | 3.416 |
| 1987-07-06 | Lunes | 3.444 | +0.028 | +0.83% | 3.444 | 3.444 |
| 1987-07-07 | Martes | 3.430 | -0.014 | -0.41% | 3.430 | 3.430 |
| 1987-07-08 | Miércoles | 3.439 | +0.009 | +0.25% | 3.439 | 3.439 |
| 1987-07-09 | Jueves | 3.433 | -0.006 | -0.17% | 3.433 | 3.433 |
| 1987-07-10 | Viernes | 3.423 | -0.010 | -0.29% | 3.423 | 3.423 |
| 1987-07-13 | Lunes | 3.430 | +0.007 | +0.22% | 3.430 | 3.430 |
| 1987-07-14 | Martes | 3.413 | -0.017 | -0.50% | 3.413 | 3.413 |
| 1987-07-15 | Miércoles | 3.453 | +0.041 | +1.19% | 3.453 | 3.453 |
| 1987-07-16 | Jueves | 3.446 | -0.007 | -0.21% | 3.446 | 3.446 |
| 1987-07-17 | Viernes | 3.402 | -0.044 | -1.27% | 3.402 | 3.402 |
| 1987-07-20 | Lunes | 3.396 | -0.007 | -0.20% | 3.396 | 3.396 |
| 1987-07-21 | Martes | 3.400 | +0.004 | +0.13% | 3.400 | 3.400 |
| 1987-07-22 | Miércoles | 3.379 | -0.020 | -0.60% | 3.379 | 3.379 |
| 1987-07-23 | Jueves | 3.389 | +0.010 | +0.30% | 3.389 | 3.389 |
| 1987-07-24 | Viernes | 3.394 | +0.005 | +0.14% | 3.394 | 3.394 |
| 1987-07-27 | Lunes | 3.374 | -0.020 | -0.58% | 3.374 | 3.374 |
| 1987-07-28 | Martes | 3.384 | +0.010 | +0.29% | 3.384 | 3.384 |
| 1987-07-29 | Miércoles | 3.375 | -0.009 | -0.26% | 3.375 | 3.375 |
| 1987-07-30 | Jueves | 3.363 | -0.012 | -0.36% | 3.363 | 3.363 |
| 1987-07-31 | Viernes | 3.357 | -0.006 | -0.18% | 3.357 | 3.357 |
| 1987-08-03 | Lunes | 3.330 | -0.027 | -0.82% | 3.330 | 3.330 |
| 1987-08-04 | Martes | 3.325 | -0.005 | -0.15% | 3.325 | 3.325 |
| 1987-08-05 | Miércoles | 3.331 | +0.007 | +0.20% | 3.331 | 3.331 |
| 1987-08-06 | Jueves | 3.327 | -0.005 | -0.14% | 3.327 | 3.327 |
| 1987-08-07 | Viernes | 3.306 | -0.021 | -0.62% | 3.306 | 3.306 |
| 1987-08-10 | Lunes | 3.317 | +0.011 | +0.33% | 3.317 | 3.317 |
| 1987-08-11 | Martes | 3.318 | +0.001 | +0.04% | 3.318 | 3.318 |
| 1987-08-12 | Miércoles | 3.324 | +0.005 | +0.16% | 3.324 | 3.324 |
| 1987-08-13 | Jueves | 3.325 | +0.001 | +0.04% | 3.325 | 3.325 |
| 1987-08-14 | Viernes | 3.340 | +0.015 | +0.46% | 3.340 | 3.340 |
| 1987-08-17 | Lunes | 3.354 | +0.014 | +0.43% | 3.354 | 3.354 |
| 1987-08-18 | Martes | 3.397 | +0.042 | +1.26% | 3.397 | 3.397 |
| 1987-08-19 | Miércoles | 3.422 | +0.025 | +0.74% | 3.422 | 3.422 |
| 1987-08-20 | Jueves | 3.413 | -0.009 | -0.27% | 3.413 | 3.413 |
| 1987-08-21 | Viernes | 3.432 | +0.019 | +0.56% | 3.432 | 3.432 |
| 1987-08-24 | Lunes | 3.435 | +0.003 | +0.08% | 3.435 | 3.435 |
| 1987-08-25 | Martes | 3.407 | -0.028 | -0.81% | 3.407 | 3.407 |
| 1987-08-26 | Miércoles | 3.409 | +0.002 | +0.06% | 3.409 | 3.409 |
| 1987-08-27 | Jueves | 3.432 | +0.023 | +0.67% | 3.432 | 3.432 |
| 1987-08-28 | Viernes | 3.438 | +0.006 | +0.18% | 3.438 | 3.438 |
| 1987-08-31 | Lunes | 3.425 | -0.013 | -0.38% | 3.425 | 3.425 |
| 1987-09-01 | Martes | 3.454 | +0.029 | +0.85% | 3.454 | 3.454 |
| 1987-09-02 | Miércoles | 3.472 | +0.018 | +0.52% | 3.472 | 3.472 |
| 1987-09-03 | Jueves | 3.477 | +0.005 | +0.15% | 3.477 | 3.477 |
| 1987-09-04 | Viernes | 3.459 | -0.019 | -0.54% | 3.459 | 3.459 |
| 1987-09-07 | Lunes | 3.470 | +0.012 | +0.34% | 3.470 | 3.470 |
| 1987-09-08 | Martes | 3.467 | -0.003 | -0.09% | 3.467 | 3.467 |
| 1987-09-09 | Miércoles | 3.435 | -0.033 | -0.95% | 3.435 | 3.435 |
| 1987-09-10 | Jueves | 3.441 | +0.006 | +0.19% | 3.441 | 3.441 |
| 1987-09-11 | Viernes | 3.432 | -0.009 | -0.25% | 3.432 | 3.432 |
| 1987-09-14 | Lunes | 3.423 | -0.009 | -0.26% | 3.423 | 3.423 |
| 1987-09-15 | Martes | 3.444 | +0.021 | +0.60% | 3.444 | 3.444 |
| 1987-09-16 | Miércoles | 3.440 | -0.004 | -0.10% | 3.440 | 3.440 |
| 1987-09-17 | Jueves | 3.437 | -0.003 | -0.09% | 3.437 | 3.437 |
| 1987-09-18 | Viernes | 3.455 | +0.018 | +0.51% | 3.455 | 3.455 |
| 1987-09-21 | Lunes | 3.448 | -0.007 | -0.21% | 3.448 | 3.448 |
| 1987-09-22 | Martes | 3.427 | -0.021 | -0.59% | 3.427 | 3.427 |
| 1987-09-23 | Miércoles | 3.437 | +0.009 | +0.27% | 3.437 | 3.437 |
| 1987-09-24 | Jueves | 3.433 | -0.004 | -0.11% | 3.433 | 3.433 |
| 1987-09-25 | Viernes | 3.435 | +0.002 | +0.06% | 3.435 | 3.435 |
| 1987-09-28 | Lunes | 3.427 | -0.007 | -0.21% | 3.427 | 3.427 |
| 1987-09-29 | Martes | 3.406 | -0.022 | -0.64% | 3.406 | 3.406 |
| 1987-09-30 | Miércoles | 3.396 | -0.010 | -0.28% | 3.396 | 3.396 |
| 1987-10-01 | Jueves | 3.394 | -0.002 | -0.05% | 3.394 | 3.394 |
| 1987-10-02 | Viernes | 3.395 | +0.001 | +0.03% | 3.395 | 3.395 |
| 1987-10-05 | Lunes | 3.419 | +0.024 | +0.71% | 3.419 | 3.419 |
| 1987-10-06 | Martes | 3.426 | +0.007 | +0.20% | 3.426 | 3.426 |
| 1987-10-07 | Miércoles | 3.445 | +0.018 | +0.54% | 3.445 | 3.445 |
| 1987-10-08 | Jueves | 3.459 | +0.015 | +0.42% | 3.459 | 3.459 |
| 1987-10-09 | Viernes | 3.464 | +0.004 | +0.12% | 3.464 | 3.464 |
| 1987-10-12 | Lunes | 3.456 | -0.007 | -0.22% | 3.456 | 3.456 |
| 1987-10-13 | Martes | 3.448 | -0.008 | -0.23% | 3.448 | 3.448 |
| 1987-10-14 | Miércoles | 3.472 | +0.024 | +0.69% | 3.472 | 3.472 |
| 1987-10-15 | Jueves | 3.477 | +0.005 | +0.14% | 3.477 | 3.477 |
| 1987-10-16 | Viernes | 3.485 | +0.008 | +0.23% | 3.485 | 3.485 |
| 1987-10-19 | Lunes | 3.494 | +0.009 | +0.27% | 3.494 | 3.494 |
| 1987-10-20 | Martes | 3.460 | -0.034 | -0.98% | 3.460 | 3.460 |
| 1987-10-21 | Miércoles | 3.449 | -0.011 | -0.31% | 3.449 | 3.449 |
| 1987-10-22 | Jueves | 3.432 | -0.017 | -0.50% | 3.432 | 3.432 |
| 1987-10-23 | Viernes | 3.513 | +0.081 | +2.36% | 3.513 | 3.513 |
| 1987-10-26 | Lunes | 3.498 | -0.015 | -0.42% | 3.498 | 3.498 |
| 1987-10-27 | Martes | 3.539 | +0.041 | +1.16% | 3.539 | 3.539 |
| 1987-10-28 | Miércoles | 3.575 | +0.036 | +1.01% | 3.575 | 3.575 |
| 1987-10-29 | Jueves | 3.543 | -0.032 | -0.90% | 3.543 | 3.543 |
| 1987-10-30 | Viernes | 3.564 | +0.021 | +0.59% | 3.564 | 3.564 |
| 1987-11-02 | Lunes | 3.591 | +0.027 | +0.76% | 3.591 | 3.591 |
| 1987-11-03 | Martes | 3.591 | +0.001 | +0.03% | 3.591 | 3.591 |
| 1987-11-04 | Miércoles | 3.612 | +0.021 | +0.57% | 3.612 | 3.612 |
| 1987-11-05 | Jueves | 3.650 | +0.038 | +1.06% | 3.650 | 3.650 |
| 1987-11-06 | Viernes | 3.656 | +0.006 | +0.15% | 3.656 | 3.656 |
| 1987-11-09 | Lunes | 3.674 | +0.018 | +0.48% | 3.674 | 3.674 |
| 1987-11-10 | Martes | 3.653 | -0.020 | -0.56% | 3.653 | 3.653 |
| 1987-11-11 | Miércoles | 3.634 | -0.019 | -0.52% | 3.634 | 3.634 |
| 1987-11-12 | Jueves | 3.614 | -0.020 | -0.56% | 3.614 | 3.614 |
| 1987-11-13 | Viernes | 3.623 | +0.009 | +0.24% | 3.623 | 3.623 |
| 1987-11-16 | Lunes | 3.588 | -0.035 | -0.97% | 3.588 | 3.588 |
| 1987-11-17 | Martes | 3.581 | -0.007 | -0.20% | 3.581 | 3.581 |
| 1987-11-18 | Miércoles | 3.606 | +0.026 | +0.71% | 3.606 | 3.606 |
| 1987-11-19 | Jueves | 3.603 | -0.003 | -0.09% | 3.603 | 3.603 |
| 1987-11-20 | Viernes | 3.605 | +0.002 | +0.06% | 3.605 | 3.605 |
| 1987-11-23 | Lunes | 3.618 | +0.013 | +0.36% | 3.618 | 3.618 |
| 1987-11-24 | Martes | 3.641 | +0.023 | +0.64% | 3.641 | 3.641 |
| 1987-11-25 | Miércoles | 3.649 | +0.008 | +0.23% | 3.649 | 3.649 |
| 1987-11-26 | Jueves | 3.653 | +0.004 | +0.11% | 3.653 | 3.653 |
| 1987-11-27 | Viernes | 3.690 | +0.036 | +0.99% | 3.690 | 3.690 |
| 1987-11-30 | Lunes | 3.702 | +0.012 | +0.33% | 3.702 | 3.702 |
| 1987-12-01 | Martes | 3.672 | -0.030 | -0.80% | 3.672 | 3.672 |
| 1987-12-02 | Miércoles | 3.692 | +0.020 | +0.55% | 3.692 | 3.692 |
| 1987-12-03 | Jueves | 3.659 | -0.034 | -0.91% | 3.659 | 3.659 |
| 1987-12-04 | Viernes | 3.631 | -0.028 | -0.77% | 3.631 | 3.631 |
| 1987-12-07 | Lunes | 3.633 | +0.003 | +0.07% | 3.633 | 3.633 |
| 1987-12-08 | Martes | 3.661 | +0.028 | +0.77% | 3.661 | 3.661 |
| 1987-12-09 | Miércoles | 3.667 | +0.006 | +0.16% | 3.667 | 3.667 |
| 1987-12-10 | Jueves | 3.709 | +0.042 | +1.14% | 3.709 | 3.709 |
| 1987-12-11 | Viernes | 3.698 | -0.011 | -0.29% | 3.698 | 3.698 |
| 1987-12-14 | Lunes | 3.683 | -0.015 | -0.41% | 3.683 | 3.683 |
| 1987-12-15 | Martes | 3.659 | -0.023 | -0.63% | 3.659 | 3.659 |
| 1987-12-16 | Miércoles | 3.664 | +0.004 | +0.12% | 3.664 | 3.664 |
| 1987-12-17 | Jueves | 3.693 | +0.029 | +0.80% | 3.693 | 3.693 |
| 1987-12-18 | Viernes | 3.654 | -0.039 | -1.05% | 3.654 | 3.654 |
| 1987-12-21 | Lunes | 3.671 | +0.017 | +0.46% | 3.671 | 3.671 |
| 1987-12-22 | Martes | 3.670 | -0.001 | -0.03% | 3.670 | 3.670 |
| 1987-12-23 | Miércoles | 3.656 | -0.014 | -0.37% | 3.656 | 3.656 |
| 1987-12-24 | Jueves | 3.674 | +0.018 | +0.48% | 3.674 | 3.674 |
| 1987-12-28 | Lunes | 3.713 | +0.039 | +1.05% | 3.713 | 3.713 |
| 1987-12-29 | Martes | 3.721 | +0.008 | +0.21% | 3.721 | 3.721 |
| 1987-12-30 | Miércoles | 3.713 | -0.007 | -0.20% | 3.713 | 3.713 |
| 1987-12-31 | Jueves | 3.768 | +0.055 | +1.47% | 3.768 | 3.768 |