Al finalizar el 1988 la libra esterlina cotizó a 3.518 dólares de Singapur. El precio bajó 0.231 dólares (-6.17%) desde el inicio del año, cuando cotizaba a £3.75. El precio promedio fue de $3.583.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, la libra cerró a 3.750 dólares de Singapur, fluctuando entre 3.750 y 3.750 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 3.750 | -0.018 | -0.48% | 3.750 | 3.750 |
| 1988-01-05 | Martes | 3.675 | -0.074 | -1.98% | 3.675 | 3.675 |
| 1988-01-06 | Miércoles | 3.679 | +0.004 | +0.11% | 3.679 | 3.679 |
| 1988-01-07 | Jueves | 3.652 | -0.027 | -0.73% | 3.652 | 3.652 |
| 1988-01-08 | Viernes | 3.702 | +0.050 | +1.36% | 3.702 | 3.702 |
| 1988-01-11 | Lunes | 3.678 | -0.024 | -0.66% | 3.678 | 3.678 |
| 1988-01-12 | Martes | 3.691 | +0.013 | +0.37% | 3.691 | 3.691 |
| 1988-01-13 | Miércoles | 3.695 | +0.004 | +0.10% | 3.695 | 3.695 |
| 1988-01-14 | Jueves | 3.707 | +0.012 | +0.34% | 3.707 | 3.707 |
| 1988-01-15 | Viernes | 3.599 | -0.108 | -2.92% | 3.599 | 3.599 |
| 1988-01-18 | Lunes | 3.625 | +0.026 | +0.71% | 3.625 | 3.625 |
| 1988-01-19 | Martes | 3.630 | +0.005 | +0.14% | 3.630 | 3.630 |
| 1988-01-20 | Miércoles | 3.641 | +0.011 | +0.31% | 3.641 | 3.641 |
| 1988-01-21 | Jueves | 3.626 | -0.015 | -0.41% | 3.626 | 3.626 |
| 1988-01-22 | Viernes | 3.622 | -0.004 | -0.11% | 3.622 | 3.622 |
| 1988-01-25 | Lunes | 3.581 | -0.041 | -1.14% | 3.581 | 3.581 |
| 1988-01-26 | Martes | 3.588 | +0.008 | +0.22% | 3.588 | 3.588 |
| 1988-01-27 | Miércoles | 3.604 | +0.016 | +0.45% | 3.604 | 3.604 |
| 1988-01-28 | Jueves | 3.594 | -0.010 | -0.29% | 3.594 | 3.594 |
| 1988-01-29 | Viernes | 3.570 | -0.024 | -0.67% | 3.570 | 3.570 |
| 1988-02-01 | Lunes | 3.562 | -0.008 | -0.22% | 3.562 | 3.562 |
| 1988-02-02 | Martes | 3.580 | +0.018 | +0.51% | 3.580 | 3.580 |
| 1988-02-03 | Miércoles | 3.561 | -0.019 | -0.53% | 3.561 | 3.561 |
| 1988-02-04 | Jueves | 3.572 | +0.011 | +0.31% | 3.572 | 3.572 |
| 1988-02-05 | Viernes | 3.538 | -0.034 | -0.96% | 3.538 | 3.538 |
| 1988-02-08 | Lunes | 3.532 | -0.006 | -0.18% | 3.532 | 3.532 |
| 1988-02-09 | Martes | 3.539 | +0.007 | +0.20% | 3.539 | 3.539 |
| 1988-02-10 | Miércoles | 3.548 | +0.009 | +0.27% | 3.548 | 3.548 |
| 1988-02-11 | Jueves | 3.547 | -0.001 | -0.03% | 3.547 | 3.547 |
| 1988-02-12 | Viernes | 3.522 | -0.025 | -0.72% | 3.522 | 3.522 |
| 1988-02-15 | Lunes | 3.525 | +0.003 | +0.10% | 3.525 | 3.525 |
| 1988-02-16 | Martes | 3.528 | +0.002 | +0.07% | 3.528 | 3.528 |
| 1988-02-17 | Miércoles | 3.537 | +0.010 | +0.27% | 3.537 | 3.537 |
| 1988-02-18 | Jueves | 3.514 | -0.024 | -0.67% | 3.514 | 3.514 |
| 1988-02-19 | Viernes | 3.527 | +0.013 | +0.38% | 3.527 | 3.527 |
| 1988-02-22 | Lunes | 3.538 | +0.012 | +0.33% | 3.538 | 3.538 |
| 1988-02-23 | Martes | 3.552 | +0.014 | +0.40% | 3.552 | 3.552 |
| 1988-02-24 | Miércoles | 3.556 | +0.003 | +0.09% | 3.556 | 3.556 |
| 1988-02-25 | Jueves | 3.559 | +0.004 | +0.11% | 3.559 | 3.559 |
| 1988-02-26 | Viernes | 3.564 | +0.004 | +0.12% | 3.564 | 3.564 |
| 1988-02-29 | Lunes | 3.573 | +0.010 | +0.27% | 3.573 | 3.573 |
| 1988-03-01 | Martes | 3.575 | +0.002 | +0.05% | 3.575 | 3.575 |
| 1988-03-02 | Miércoles | 3.560 | -0.015 | -0.41% | 3.560 | 3.560 |
| 1988-03-03 | Jueves | 3.568 | +0.008 | +0.22% | 3.568 | 3.568 |
| 1988-03-04 | Viernes | 3.578 | +0.010 | +0.27% | 3.578 | 3.578 |
| 1988-03-07 | Lunes | 3.659 | +0.081 | +2.27% | 3.659 | 3.659 |
| 1988-03-08 | Martes | 3.708 | +0.049 | +1.35% | 3.708 | 3.708 |
| 1988-03-09 | Miércoles | 3.716 | +0.008 | +0.21% | 3.716 | 3.716 |
| 1988-03-10 | Jueves | 3.718 | +0.002 | +0.05% | 3.718 | 3.718 |
| 1988-03-11 | Viernes | 3.740 | +0.022 | +0.60% | 3.740 | 3.740 |
| 1988-03-14 | Lunes | 3.726 | -0.014 | -0.37% | 3.726 | 3.726 |
| 1988-03-15 | Martes | 3.714 | -0.012 | -0.33% | 3.714 | 3.714 |
| 1988-03-16 | Miércoles | 3.723 | +0.009 | +0.23% | 3.723 | 3.723 |
| 1988-03-17 | Jueves | 3.700 | -0.023 | -0.61% | 3.700 | 3.700 |
| 1988-03-18 | Viernes | 3.681 | -0.019 | -0.51% | 3.681 | 3.681 |
| 1988-03-21 | Lunes | 3.689 | +0.008 | +0.23% | 3.689 | 3.689 |
| 1988-03-22 | Martes | 3.695 | +0.006 | +0.16% | 3.695 | 3.695 |
| 1988-03-23 | Miércoles | 3.707 | +0.011 | +0.31% | 3.707 | 3.707 |
| 1988-03-24 | Jueves | 3.706 | -0.001 | -0.02% | 3.706 | 3.706 |
| 1988-03-25 | Viernes | 3.709 | +0.002 | +0.06% | 3.709 | 3.709 |
| 1988-03-28 | Lunes | 3.751 | +0.042 | +1.13% | 3.751 | 3.751 |
| 1988-03-29 | Martes | 3.745 | -0.006 | -0.15% | 3.745 | 3.745 |
| 1988-03-30 | Miércoles | 3.766 | +0.021 | +0.56% | 3.766 | 3.766 |
| 1988-03-31 | Jueves | 3.772 | +0.006 | +0.16% | 3.772 | 3.772 |
| 1988-04-01 | Viernes | 3.778 | +0.006 | +0.17% | 3.778 | 3.778 |
| 1988-04-04 | Lunes | 3.779 | +0.002 | +0.04% | 3.779 | 3.779 |
| 1988-04-05 | Martes | 3.760 | -0.020 | -0.52% | 3.760 | 3.760 |
| 1988-04-06 | Miércoles | 3.748 | -0.012 | -0.32% | 3.748 | 3.748 |
| 1988-04-07 | Jueves | 3.760 | +0.013 | +0.33% | 3.760 | 3.760 |
| 1988-04-08 | Viernes | 3.755 | -0.006 | -0.15% | 3.755 | 3.755 |
| 1988-04-11 | Lunes | 3.735 | -0.020 | -0.53% | 3.735 | 3.735 |
| 1988-04-12 | Martes | 3.710 | -0.025 | -0.66% | 3.710 | 3.710 |
| 1988-04-13 | Miércoles | 3.690 | -0.020 | -0.54% | 3.690 | 3.690 |
| 1988-04-14 | Jueves | 3.759 | +0.069 | +1.86% | 3.759 | 3.759 |
| 1988-04-15 | Viernes | 3.783 | +0.024 | +0.65% | 3.783 | 3.783 |
| 1988-04-18 | Lunes | 3.805 | +0.022 | +0.58% | 3.805 | 3.805 |
| 1988-04-19 | Martes | 3.791 | -0.014 | -0.37% | 3.791 | 3.791 |
| 1988-04-20 | Miércoles | 3.785 | -0.006 | -0.16% | 3.785 | 3.785 |
| 1988-04-21 | Jueves | 3.793 | +0.008 | +0.21% | 3.793 | 3.793 |
| 1988-04-22 | Viernes | 3.777 | -0.016 | -0.42% | 3.777 | 3.777 |
| 1988-04-25 | Lunes | 3.754 | -0.023 | -0.61% | 3.754 | 3.754 |
| 1988-04-26 | Martes | 3.757 | +0.003 | +0.09% | 3.757 | 3.757 |
| 1988-04-27 | Miércoles | 3.757 | -0.0005 | -0.01% | 3.757 | 3.757 |
| 1988-04-28 | Jueves | 3.749 | -0.008 | -0.22% | 3.749 | 3.749 |
| 1988-04-29 | Viernes | 3.761 | +0.013 | +0.33% | 3.761 | 3.761 |
| 1988-05-02 | Lunes | 3.754 | -0.007 | -0.18% | 3.754 | 3.754 |
| 1988-05-03 | Martes | 3.745 | -0.009 | -0.23% | 3.745 | 3.745 |
| 1988-05-04 | Miércoles | 3.738 | -0.008 | -0.20% | 3.738 | 3.738 |
| 1988-05-05 | Jueves | 3.728 | -0.010 | -0.26% | 3.728 | 3.728 |
| 1988-05-06 | Viernes | 3.731 | +0.003 | +0.08% | 3.731 | 3.731 |
| 1988-05-09 | Lunes | 3.775 | +0.044 | +1.18% | 3.775 | 3.775 |
| 1988-05-10 | Martes | 3.778 | +0.003 | +0.08% | 3.778 | 3.778 |
| 1988-05-11 | Miércoles | 3.771 | -0.008 | -0.21% | 3.771 | 3.771 |
| 1988-05-12 | Jueves | 3.775 | +0.004 | +0.11% | 3.775 | 3.775 |
| 1988-05-13 | Viernes | 3.791 | +0.016 | +0.43% | 3.791 | 3.791 |
| 1988-05-16 | Lunes | 3.789 | -0.002 | -0.04% | 3.789 | 3.789 |
| 1988-05-17 | Martes | 3.746 | -0.044 | -1.15% | 3.746 | 3.746 |
| 1988-05-18 | Miércoles | 3.762 | +0.017 | +0.44% | 3.762 | 3.762 |
| 1988-05-19 | Jueves | 3.753 | -0.009 | -0.23% | 3.753 | 3.753 |
| 1988-05-20 | Viernes | 3.754 | +0.001 | +0.03% | 3.754 | 3.754 |
| 1988-05-23 | Lunes | 3.766 | +0.012 | +0.32% | 3.766 | 3.766 |
| 1988-05-24 | Martes | 3.764 | -0.003 | -0.07% | 3.764 | 3.764 |
| 1988-05-25 | Miércoles | 3.758 | -0.006 | -0.15% | 3.758 | 3.758 |
| 1988-05-26 | Jueves | 3.756 | -0.002 | -0.06% | 3.756 | 3.756 |
| 1988-05-27 | Viernes | 3.745 | -0.011 | -0.29% | 3.745 | 3.745 |
| 1988-05-30 | Lunes | 3.725 | -0.020 | -0.53% | 3.725 | 3.725 |
| 1988-05-31 | Martes | 3.708 | -0.018 | -0.47% | 3.708 | 3.708 |
| 1988-06-01 | Miércoles | 3.663 | -0.045 | -1.21% | 3.663 | 3.663 |
| 1988-06-02 | Jueves | 3.647 | -0.016 | -0.43% | 3.647 | 3.647 |
| 1988-06-03 | Viernes | 3.628 | -0.019 | -0.53% | 3.628 | 3.628 |
| 1988-06-06 | Lunes | 3.643 | +0.015 | +0.42% | 3.643 | 3.643 |
| 1988-06-07 | Martes | 3.659 | +0.016 | +0.43% | 3.659 | 3.659 |
| 1988-06-08 | Miércoles | 3.649 | -0.010 | -0.26% | 3.649 | 3.649 |
| 1988-06-09 | Jueves | 3.680 | +0.031 | +0.84% | 3.680 | 3.680 |
| 1988-06-10 | Viernes | 3.668 | -0.012 | -0.32% | 3.668 | 3.668 |
| 1988-06-13 | Lunes | 3.666 | -0.002 | -0.07% | 3.666 | 3.666 |
| 1988-06-14 | Martes | 3.621 | -0.045 | -1.23% | 3.621 | 3.621 |
| 1988-06-15 | Miércoles | 3.623 | +0.002 | +0.06% | 3.623 | 3.623 |
| 1988-06-16 | Jueves | 3.622 | -0.001 | -0.02% | 3.622 | 3.622 |
| 1988-06-17 | Viernes | 3.616 | -0.007 | -0.19% | 3.616 | 3.616 |
| 1988-06-20 | Lunes | 3.619 | +0.004 | +0.11% | 3.619 | 3.619 |
| 1988-06-21 | Martes | 3.631 | +0.012 | +0.33% | 3.631 | 3.631 |
| 1988-06-22 | Miércoles | 3.587 | -0.045 | -1.23% | 3.587 | 3.587 |
| 1988-06-23 | Jueves | 3.568 | -0.019 | -0.52% | 3.568 | 3.568 |
| 1988-06-24 | Viernes | 3.516 | -0.052 | -1.46% | 3.516 | 3.516 |
| 1988-06-27 | Lunes | 3.479 | -0.036 | -1.04% | 3.479 | 3.479 |
| 1988-06-28 | Martes | 3.476 | -0.003 | -0.10% | 3.476 | 3.476 |
| 1988-06-29 | Miércoles | 3.512 | +0.036 | +1.05% | 3.512 | 3.512 |
| 1988-06-30 | Jueves | 3.502 | -0.010 | -0.29% | 3.502 | 3.502 |
| 1988-07-01 | Viernes | 3.480 | -0.022 | -0.64% | 3.480 | 3.480 |
| 1988-07-05 | Martes | 3.516 | +0.036 | +1.05% | 3.516 | 3.516 |
| 1988-07-06 | Miércoles | 3.524 | +0.007 | +0.21% | 3.524 | 3.524 |
| 1988-07-07 | Jueves | 3.496 | -0.028 | -0.79% | 3.496 | 3.496 |
| 1988-07-08 | Viernes | 3.483 | -0.013 | -0.37% | 3.483 | 3.483 |
| 1988-07-11 | Lunes | 3.466 | -0.017 | -0.48% | 3.466 | 3.466 |
| 1988-07-12 | Martes | 3.479 | +0.012 | +0.35% | 3.479 | 3.479 |
| 1988-07-13 | Miércoles | 3.475 | -0.003 | -0.09% | 3.475 | 3.475 |
| 1988-07-14 | Jueves | 3.444 | -0.032 | -0.91% | 3.444 | 3.444 |
| 1988-07-15 | Viernes | 3.411 | -0.033 | -0.96% | 3.411 | 3.411 |
| 1988-07-18 | Lunes | 3.439 | +0.028 | +0.82% | 3.439 | 3.439 |
| 1988-07-19 | Martes | 3.492 | +0.053 | +1.54% | 3.492 | 3.492 |
| 1988-07-20 | Miércoles | 3.484 | -0.007 | -0.21% | 3.484 | 3.484 |
| 1988-07-21 | Jueves | 3.526 | +0.042 | +1.20% | 3.526 | 3.526 |
| 1988-07-22 | Viernes | 3.541 | +0.015 | +0.43% | 3.541 | 3.541 |
| 1988-07-25 | Lunes | 3.504 | -0.037 | -1.04% | 3.504 | 3.504 |
| 1988-07-26 | Martes | 3.483 | -0.021 | -0.60% | 3.483 | 3.483 |
| 1988-07-27 | Miércoles | 3.522 | +0.038 | +1.10% | 3.522 | 3.522 |
| 1988-07-28 | Jueves | 3.507 | -0.015 | -0.43% | 3.507 | 3.507 |
| 1988-07-29 | Viernes | 3.490 | -0.017 | -0.48% | 3.490 | 3.490 |
| 1988-08-01 | Lunes | 3.517 | +0.027 | +0.77% | 3.517 | 3.517 |
| 1988-08-02 | Martes | 3.494 | -0.023 | -0.66% | 3.494 | 3.494 |
| 1988-08-03 | Miércoles | 3.500 | +0.006 | +0.18% | 3.500 | 3.500 |
| 1988-08-04 | Jueves | 3.495 | -0.005 | -0.15% | 3.495 | 3.495 |
| 1988-08-05 | Viernes | 3.460 | -0.035 | -1.00% | 3.460 | 3.460 |
| 1988-08-08 | Lunes | 3.476 | +0.016 | +0.47% | 3.476 | 3.476 |
| 1988-08-09 | Martes | 3.447 | -0.029 | -0.84% | 3.447 | 3.447 |
| 1988-08-10 | Miércoles | 3.469 | +0.022 | +0.65% | 3.469 | 3.469 |
| 1988-08-11 | Jueves | 3.492 | +0.023 | +0.65% | 3.492 | 3.492 |
| 1988-08-12 | Viernes | 3.494 | +0.002 | +0.05% | 3.494 | 3.494 |
| 1988-08-15 | Lunes | 3.497 | +0.003 | +0.10% | 3.497 | 3.497 |
| 1988-08-16 | Martes | 3.463 | -0.035 | -0.99% | 3.463 | 3.463 |
| 1988-08-17 | Miércoles | 3.449 | -0.014 | -0.40% | 3.449 | 3.449 |
| 1988-08-18 | Jueves | 3.458 | +0.010 | +0.28% | 3.458 | 3.458 |
| 1988-08-19 | Viernes | 3.459 | +0.001 | +0.02% | 3.459 | 3.459 |
| 1988-08-22 | Lunes | 3.438 | -0.020 | -0.59% | 3.438 | 3.438 |
| 1988-08-23 | Martes | 3.413 | -0.025 | -0.73% | 3.413 | 3.413 |
| 1988-08-24 | Miércoles | 3.439 | +0.026 | +0.77% | 3.439 | 3.439 |
| 1988-08-25 | Jueves | 3.459 | +0.019 | +0.56% | 3.459 | 3.459 |
| 1988-08-26 | Viernes | 3.426 | -0.033 | -0.96% | 3.426 | 3.426 |
| 1988-08-29 | Lunes | 3.426 | +0.0001 | +0.003% | 3.426 | 3.426 |
| 1988-08-30 | Martes | 3.440 | +0.014 | +0.41% | 3.440 | 3.440 |
| 1988-08-31 | Miércoles | 3.444 | +0.004 | +0.13% | 3.444 | 3.444 |
| 1988-09-01 | Jueves | 3.411 | -0.033 | -0.96% | 3.411 | 3.411 |
| 1988-09-02 | Viernes | 3.443 | +0.032 | +0.94% | 3.443 | 3.443 |
| 1988-09-05 | Lunes | 3.432 | -0.011 | -0.31% | 3.432 | 3.432 |
| 1988-09-06 | Martes | 3.472 | +0.039 | +1.15% | 3.472 | 3.472 |
| 1988-09-07 | Miércoles | 3.478 | +0.006 | +0.19% | 3.478 | 3.478 |
| 1988-09-08 | Jueves | 3.470 | -0.008 | -0.23% | 3.470 | 3.470 |
| 1988-09-09 | Viernes | 3.450 | -0.020 | -0.58% | 3.450 | 3.450 |
| 1988-09-12 | Lunes | 3.456 | +0.006 | +0.16% | 3.456 | 3.456 |
| 1988-09-13 | Martes | 3.455 | -0.001 | -0.03% | 3.455 | 3.455 |
| 1988-09-14 | Miércoles | 3.433 | -0.022 | -0.63% | 3.433 | 3.433 |
| 1988-09-15 | Jueves | 3.432 | -0.001 | -0.02% | 3.432 | 3.432 |
| 1988-09-16 | Viernes | 3.430 | -0.002 | -0.06% | 3.430 | 3.430 |
| 1988-09-19 | Lunes | 3.423 | -0.007 | -0.20% | 3.423 | 3.423 |
| 1988-09-20 | Martes | 3.428 | +0.005 | +0.13% | 3.428 | 3.428 |
| 1988-09-21 | Miércoles | 3.411 | -0.017 | -0.49% | 3.411 | 3.411 |
| 1988-09-22 | Jueves | 3.401 | -0.010 | -0.28% | 3.401 | 3.401 |
| 1988-09-23 | Viernes | 3.410 | +0.009 | +0.26% | 3.410 | 3.410 |
| 1988-09-26 | Lunes | 3.414 | +0.004 | +0.12% | 3.414 | 3.414 |
| 1988-09-27 | Martes | 3.424 | +0.010 | +0.30% | 3.424 | 3.424 |
| 1988-09-28 | Miércoles | 3.445 | +0.021 | +0.60% | 3.445 | 3.445 |
| 1988-09-29 | Jueves | 3.431 | -0.014 | -0.39% | 3.431 | 3.431 |
| 1988-09-30 | Viernes | 3.452 | +0.021 | +0.61% | 3.452 | 3.452 |
| 1988-10-03 | Lunes | 3.468 | +0.016 | +0.48% | 3.468 | 3.468 |
| 1988-10-04 | Martes | 3.455 | -0.013 | -0.38% | 3.455 | 3.455 |
| 1988-10-05 | Miércoles | 3.455 | +0.0001 | +0.003% | 3.455 | 3.455 |
| 1988-10-06 | Jueves | 3.450 | -0.005 | -0.14% | 3.450 | 3.450 |
| 1988-10-07 | Viernes | 3.460 | +0.010 | +0.29% | 3.460 | 3.460 |
| 1988-10-10 | Lunes | 3.484 | +0.023 | +0.67% | 3.484 | 3.484 |
| 1988-10-11 | Martes | 3.489 | +0.005 | +0.15% | 3.489 | 3.489 |
| 1988-10-12 | Miércoles | 3.524 | +0.035 | +1.00% | 3.524 | 3.524 |
| 1988-10-13 | Jueves | 3.536 | +0.012 | +0.34% | 3.536 | 3.536 |
| 1988-10-14 | Viernes | 3.552 | +0.016 | +0.46% | 3.552 | 3.552 |
| 1988-10-17 | Lunes | 3.529 | -0.023 | -0.65% | 3.529 | 3.529 |
| 1988-10-18 | Martes | 3.525 | -0.004 | -0.10% | 3.525 | 3.525 |
| 1988-10-19 | Miércoles | 3.532 | +0.006 | +0.18% | 3.532 | 3.532 |
| 1988-10-20 | Jueves | 3.544 | +0.012 | +0.34% | 3.544 | 3.544 |
| 1988-10-21 | Viernes | 3.537 | -0.006 | -0.18% | 3.537 | 3.537 |
| 1988-10-24 | Lunes | 3.503 | -0.034 | -0.96% | 3.503 | 3.503 |
| 1988-10-25 | Martes | 3.520 | +0.016 | +0.47% | 3.520 | 3.520 |
| 1988-10-26 | Miércoles | 3.521 | +0.002 | +0.04% | 3.521 | 3.521 |
| 1988-10-27 | Jueves | 3.536 | +0.015 | +0.42% | 3.536 | 3.536 |
| 1988-10-28 | Viernes | 3.545 | +0.009 | +0.25% | 3.545 | 3.545 |
| 1988-10-31 | Lunes | 3.530 | -0.015 | -0.43% | 3.530 | 3.530 |
| 1988-11-01 | Martes | 3.547 | +0.017 | +0.49% | 3.547 | 3.547 |
| 1988-11-02 | Miércoles | 3.556 | +0.009 | +0.25% | 3.556 | 3.556 |
| 1988-11-03 | Jueves | 3.522 | -0.033 | -0.94% | 3.522 | 3.522 |
| 1988-11-04 | Viernes | 3.506 | -0.016 | -0.46% | 3.506 | 3.506 |
| 1988-11-07 | Lunes | 3.514 | +0.008 | +0.23% | 3.514 | 3.514 |
| 1988-11-08 | Martes | 3.499 | -0.016 | -0.45% | 3.499 | 3.499 |
| 1988-11-09 | Miércoles | 3.527 | +0.028 | +0.80% | 3.527 | 3.527 |
| 1988-11-10 | Jueves | 3.537 | +0.011 | +0.30% | 3.537 | 3.537 |
| 1988-11-14 | Lunes | 3.529 | -0.008 | -0.22% | 3.529 | 3.529 |
| 1988-11-15 | Martes | 3.526 | -0.004 | -0.10% | 3.526 | 3.526 |
| 1988-11-16 | Miércoles | 3.571 | +0.045 | +1.28% | 3.571 | 3.571 |
| 1988-11-17 | Jueves | 3.567 | -0.004 | -0.12% | 3.567 | 3.567 |
| 1988-11-18 | Viernes | 3.537 | -0.029 | -0.82% | 3.537 | 3.537 |
| 1988-11-21 | Lunes | 3.552 | +0.014 | +0.40% | 3.552 | 3.552 |
| 1988-11-22 | Martes | 3.567 | +0.015 | +0.43% | 3.567 | 3.567 |
| 1988-11-23 | Miércoles | 3.569 | +0.002 | +0.07% | 3.569 | 3.569 |
| 1988-11-25 | Viernes | 3.575 | +0.006 | +0.15% | 3.575 | 3.575 |
| 1988-11-28 | Lunes | 3.577 | +0.002 | +0.06% | 3.577 | 3.577 |
| 1988-11-29 | Martes | 3.577 | +0.0001 | +0.003% | 3.577 | 3.577 |
| 1988-11-30 | Miércoles | 3.610 | +0.033 | +0.92% | 3.610 | 3.610 |
| 1988-12-01 | Jueves | 3.616 | +0.006 | +0.17% | 3.616 | 3.616 |
| 1988-12-02 | Viernes | 3.632 | +0.016 | +0.43% | 3.632 | 3.632 |
| 1988-12-05 | Lunes | 3.623 | -0.009 | -0.25% | 3.623 | 3.623 |
| 1988-12-06 | Martes | 3.611 | -0.012 | -0.33% | 3.611 | 3.611 |
| 1988-12-07 | Miércoles | 3.580 | -0.031 | -0.86% | 3.580 | 3.580 |
| 1988-12-08 | Jueves | 3.599 | +0.019 | +0.54% | 3.599 | 3.599 |
| 1988-12-09 | Viernes | 3.582 | -0.017 | -0.47% | 3.582 | 3.582 |
| 1988-12-12 | Lunes | 3.568 | -0.014 | -0.39% | 3.568 | 3.568 |
| 1988-12-13 | Martes | 3.523 | -0.045 | -1.26% | 3.523 | 3.523 |
| 1988-12-14 | Miércoles | 3.543 | +0.020 | +0.58% | 3.543 | 3.543 |
| 1988-12-15 | Jueves | 3.527 | -0.016 | -0.45% | 3.527 | 3.527 |
| 1988-12-16 | Viernes | 3.540 | +0.013 | +0.36% | 3.540 | 3.540 |
| 1988-12-19 | Lunes | 3.536 | -0.004 | -0.11% | 3.536 | 3.536 |
| 1988-12-20 | Martes | 3.497 | -0.039 | -1.09% | 3.497 | 3.497 |
| 1988-12-21 | Miércoles | 3.512 | +0.015 | +0.41% | 3.512 | 3.512 |
| 1988-12-22 | Jueves | 3.494 | -0.018 | -0.51% | 3.494 | 3.494 |
| 1988-12-23 | Viernes | 3.499 | +0.005 | +0.13% | 3.499 | 3.499 |
| 1988-12-27 | Martes | 3.503 | +0.004 | +0.12% | 3.503 | 3.503 |
| 1988-12-28 | Miércoles | 3.480 | -0.023 | -0.64% | 3.480 | 3.480 |
| 1988-12-29 | Jueves | 3.481 | +0.0005 | +0.01% | 3.481 | 3.481 |
| 1988-12-30 | Viernes | 3.518 | +0.038 | +1.08% | 3.518 | 3.518 |