Al finalizar el 1989 la libra esterlina cotizó a 3.062 dólares de Singapur. El precio bajó 0.47 dólares (-13.3%) desde el inicio del año, cuando cotizaba a £3.532. El precio promedio fue de $3.194.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1989, la libra cerró a 3.532 dólares de Singapur, fluctuando entre 3.532 y 3.532 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-03 | Martes | 3.532 | +0.013 | +0.38% | 3.532 | 3.532 |
| 1989-01-04 | Miércoles | 3.511 | -0.020 | -0.57% | 3.511 | 3.511 |
| 1989-01-05 | Jueves | 3.478 | -0.033 | -0.94% | 3.478 | 3.478 |
| 1989-01-06 | Viernes | 3.450 | -0.028 | -0.80% | 3.450 | 3.450 |
| 1989-01-09 | Lunes | 3.446 | -0.004 | -0.12% | 3.446 | 3.446 |
| 1989-01-10 | Martes | 3.425 | -0.021 | -0.61% | 3.425 | 3.425 |
| 1989-01-11 | Miércoles | 3.463 | +0.037 | +1.09% | 3.463 | 3.463 |
| 1989-01-12 | Jueves | 3.459 | -0.004 | -0.12% | 3.459 | 3.459 |
| 1989-01-13 | Viernes | 3.425 | -0.034 | -0.97% | 3.425 | 3.425 |
| 1989-01-17 | Martes | 3.439 | +0.014 | +0.41% | 3.439 | 3.439 |
| 1989-01-18 | Miércoles | 3.410 | -0.029 | -0.84% | 3.410 | 3.410 |
| 1989-01-19 | Jueves | 3.432 | +0.022 | +0.65% | 3.432 | 3.432 |
| 1989-01-20 | Viernes | 3.451 | +0.019 | +0.54% | 3.451 | 3.451 |
| 1989-01-23 | Lunes | 3.449 | -0.002 | -0.07% | 3.449 | 3.449 |
| 1989-01-24 | Martes | 3.424 | -0.024 | -0.70% | 3.424 | 3.424 |
| 1989-01-25 | Miércoles | 3.433 | +0.009 | +0.27% | 3.433 | 3.433 |
| 1989-01-26 | Jueves | 3.413 | -0.020 | -0.58% | 3.413 | 3.413 |
| 1989-01-27 | Viernes | 3.404 | -0.009 | -0.27% | 3.404 | 3.404 |
| 1989-01-30 | Lunes | 3.406 | +0.001 | +0.04% | 3.406 | 3.406 |
| 1989-01-31 | Martes | 3.386 | -0.020 | -0.59% | 3.386 | 3.386 |
| 1989-02-01 | Miércoles | 3.377 | -0.009 | -0.26% | 3.377 | 3.377 |
| 1989-02-02 | Jueves | 3.367 | -0.009 | -0.28% | 3.367 | 3.367 |
| 1989-02-03 | Viernes | 3.365 | -0.002 | -0.06% | 3.365 | 3.365 |
| 1989-02-06 | Lunes | 3.355 | -0.011 | -0.32% | 3.355 | 3.355 |
| 1989-02-07 | Martes | 3.350 | -0.004 | -0.13% | 3.350 | 3.350 |
| 1989-02-08 | Miércoles | 3.356 | +0.005 | +0.16% | 3.356 | 3.356 |
| 1989-02-09 | Jueves | 3.394 | +0.038 | +1.14% | 3.394 | 3.394 |
| 1989-02-10 | Viernes | 3.368 | -0.026 | -0.77% | 3.368 | 3.368 |
| 1989-02-13 | Lunes | 3.387 | +0.019 | +0.58% | 3.387 | 3.387 |
| 1989-02-14 | Martes | 3.422 | +0.035 | +1.04% | 3.422 | 3.422 |
| 1989-02-15 | Miércoles | 3.411 | -0.011 | -0.32% | 3.411 | 3.411 |
| 1989-02-16 | Jueves | 3.403 | -0.008 | -0.24% | 3.403 | 3.403 |
| 1989-02-17 | Viernes | 3.410 | +0.007 | +0.21% | 3.410 | 3.410 |
| 1989-02-20 | Lunes | 3.423 | +0.013 | +0.39% | 3.423 | 3.423 |
| 1989-02-21 | Martes | 3.372 | -0.051 | -1.50% | 3.372 | 3.372 |
| 1989-02-22 | Miércoles | 3.369 | -0.003 | -0.09% | 3.369 | 3.369 |
| 1989-02-23 | Jueves | 3.386 | +0.017 | +0.50% | 3.386 | 3.386 |
| 1989-02-24 | Viernes | 3.386 | +0.0001 | +0.003% | 3.386 | 3.386 |
| 1989-02-27 | Lunes | 3.351 | -0.035 | -1.02% | 3.351 | 3.351 |
| 1989-02-28 | Martes | 3.363 | +0.012 | +0.36% | 3.363 | 3.363 |
| 1989-03-01 | Miércoles | 3.329 | -0.035 | -1.03% | 3.329 | 3.329 |
| 1989-03-02 | Jueves | 3.310 | -0.019 | -0.57% | 3.310 | 3.310 |
| 1989-03-03 | Viernes | 3.320 | +0.011 | +0.32% | 3.320 | 3.320 |
| 1989-03-06 | Lunes | 3.327 | +0.007 | +0.20% | 3.327 | 3.327 |
| 1989-03-07 | Martes | 3.330 | +0.003 | +0.08% | 3.330 | 3.330 |
| 1989-03-08 | Miércoles | 3.316 | -0.013 | -0.40% | 3.316 | 3.316 |
| 1989-03-09 | Jueves | 3.331 | +0.015 | +0.45% | 3.331 | 3.331 |
| 1989-03-10 | Viernes | 3.334 | +0.003 | +0.09% | 3.334 | 3.334 |
| 1989-03-13 | Lunes | 3.320 | -0.015 | -0.44% | 3.320 | 3.320 |
| 1989-03-14 | Martes | 3.346 | +0.027 | +0.80% | 3.346 | 3.346 |
| 1989-03-15 | Miércoles | 3.331 | -0.015 | -0.45% | 3.331 | 3.331 |
| 1989-03-16 | Jueves | 3.332 | +0.001 | +0.03% | 3.332 | 3.332 |
| 1989-03-17 | Viernes | 3.322 | -0.010 | -0.30% | 3.322 | 3.322 |
| 1989-03-20 | Lunes | 3.332 | +0.010 | +0.29% | 3.332 | 3.332 |
| 1989-03-21 | Martes | 3.344 | +0.012 | +0.37% | 3.344 | 3.344 |
| 1989-03-22 | Miércoles | 3.349 | +0.005 | +0.15% | 3.349 | 3.349 |
| 1989-03-23 | Jueves | 3.340 | -0.009 | -0.27% | 3.340 | 3.340 |
| 1989-03-24 | Viernes | 3.338 | -0.002 | -0.06% | 3.338 | 3.338 |
| 1989-03-27 | Lunes | 3.325 | -0.013 | -0.39% | 3.325 | 3.325 |
| 1989-03-28 | Martes | 3.288 | -0.037 | -1.12% | 3.288 | 3.288 |
| 1989-03-29 | Miércoles | 3.299 | +0.011 | +0.34% | 3.299 | 3.299 |
| 1989-03-30 | Jueves | 3.308 | +0.009 | +0.26% | 3.308 | 3.308 |
| 1989-03-31 | Viernes | 3.306 | -0.002 | -0.07% | 3.306 | 3.306 |
| 1989-04-03 | Lunes | 3.326 | +0.020 | +0.61% | 3.326 | 3.326 |
| 1989-04-04 | Martes | 3.326 | +0.001 | +0.02% | 3.326 | 3.326 |
| 1989-04-05 | Miércoles | 3.321 | -0.006 | -0.17% | 3.321 | 3.321 |
| 1989-04-06 | Jueves | 3.314 | -0.007 | -0.21% | 3.314 | 3.314 |
| 1989-04-07 | Viernes | 3.299 | -0.015 | -0.45% | 3.299 | 3.299 |
| 1989-04-10 | Lunes | 3.319 | +0.020 | +0.59% | 3.319 | 3.319 |
| 1989-04-11 | Martes | 3.302 | -0.016 | -0.49% | 3.302 | 3.302 |
| 1989-04-12 | Miércoles | 3.315 | +0.012 | +0.37% | 3.315 | 3.315 |
| 1989-04-13 | Jueves | 3.313 | -0.002 | -0.05% | 3.313 | 3.313 |
| 1989-04-14 | Viernes | 3.331 | +0.018 | +0.55% | 3.331 | 3.331 |
| 1989-04-17 | Lunes | 3.328 | -0.003 | -0.08% | 3.328 | 3.328 |
| 1989-04-18 | Martes | 3.334 | +0.006 | +0.18% | 3.334 | 3.334 |
| 1989-04-19 | Miércoles | 3.330 | -0.004 | -0.13% | 3.330 | 3.330 |
| 1989-04-20 | Jueves | 3.328 | -0.002 | -0.05% | 3.328 | 3.328 |
| 1989-04-21 | Viernes | 3.321 | -0.008 | -0.23% | 3.321 | 3.321 |
| 1989-04-24 | Lunes | 3.309 | -0.012 | -0.35% | 3.309 | 3.309 |
| 1989-04-25 | Martes | 3.303 | -0.006 | -0.18% | 3.303 | 3.303 |
| 1989-04-26 | Miércoles | 3.291 | -0.012 | -0.36% | 3.291 | 3.291 |
| 1989-04-27 | Jueves | 3.297 | +0.005 | +0.15% | 3.297 | 3.297 |
| 1989-04-28 | Viernes | 3.289 | -0.007 | -0.22% | 3.289 | 3.289 |
| 1989-05-01 | Lunes | 3.278 | -0.011 | -0.34% | 3.278 | 3.278 |
| 1989-05-02 | Martes | 3.282 | +0.003 | +0.10% | 3.282 | 3.282 |
| 1989-05-03 | Miércoles | 3.283 | +0.002 | +0.05% | 3.283 | 3.283 |
| 1989-05-04 | Jueves | 3.281 | -0.002 | -0.07% | 3.281 | 3.281 |
| 1989-05-05 | Viernes | 3.266 | -0.015 | -0.45% | 3.266 | 3.266 |
| 1989-05-08 | Lunes | 3.246 | -0.021 | -0.63% | 3.246 | 3.246 |
| 1989-05-09 | Martes | 3.258 | +0.012 | +0.38% | 3.258 | 3.258 |
| 1989-05-10 | Miércoles | 3.269 | +0.011 | +0.33% | 3.269 | 3.269 |
| 1989-05-11 | Jueves | 3.262 | -0.007 | -0.21% | 3.262 | 3.262 |
| 1989-05-12 | Viernes | 3.243 | -0.018 | -0.56% | 3.243 | 3.243 |
| 1989-05-15 | Lunes | 3.217 | -0.026 | -0.81% | 3.217 | 3.217 |
| 1989-05-16 | Martes | 3.228 | +0.011 | +0.34% | 3.228 | 3.228 |
| 1989-05-17 | Miércoles | 3.176 | -0.052 | -1.60% | 3.176 | 3.176 |
| 1989-05-18 | Jueves | 3.175 | -0.001 | -0.03% | 3.175 | 3.175 |
| 1989-05-19 | Viernes | 3.163 | -0.012 | -0.37% | 3.163 | 3.163 |
| 1989-05-22 | Lunes | 3.098 | -0.065 | -2.06% | 3.098 | 3.098 |
| 1989-05-23 | Martes | 3.054 | -0.045 | -1.44% | 3.054 | 3.054 |
| 1989-05-24 | Miércoles | 3.073 | +0.019 | +0.64% | 3.073 | 3.073 |
| 1989-05-25 | Jueves | 3.109 | +0.036 | +1.17% | 3.109 | 3.109 |
| 1989-05-26 | Viernes | 3.106 | -0.003 | -0.10% | 3.106 | 3.106 |
| 1989-05-29 | Lunes | 3.061 | -0.045 | -1.46% | 3.061 | 3.061 |
| 1989-05-30 | Martes | 3.083 | +0.022 | +0.73% | 3.083 | 3.083 |
| 1989-05-31 | Miércoles | 3.070 | -0.013 | -0.41% | 3.070 | 3.070 |
| 1989-06-01 | Jueves | 3.081 | +0.011 | +0.36% | 3.081 | 3.081 |
| 1989-06-02 | Viernes | 3.130 | +0.048 | +1.56% | 3.130 | 3.130 |
| 1989-06-05 | Lunes | 3.052 | -0.078 | -2.48% | 3.052 | 3.052 |
| 1989-06-06 | Martes | 3.074 | +0.022 | +0.71% | 3.074 | 3.074 |
| 1989-06-07 | Miércoles | 3.066 | -0.008 | -0.26% | 3.066 | 3.066 |
| 1989-06-08 | Jueves | 3.075 | +0.009 | +0.30% | 3.075 | 3.075 |
| 1989-06-09 | Viernes | 3.023 | -0.052 | -1.69% | 3.023 | 3.023 |
| 1989-06-12 | Lunes | 3.000 | -0.023 | -0.75% | 3.000 | 3.000 |
| 1989-06-13 | Martes | 2.995 | -0.005 | -0.15% | 2.995 | 2.995 |
| 1989-06-14 | Miércoles | 2.977 | -0.019 | -0.62% | 2.977 | 2.977 |
| 1989-06-15 | Jueves | 3.040 | +0.063 | +2.10% | 3.040 | 3.040 |
| 1989-06-16 | Viernes | 3.022 | -0.018 | -0.58% | 3.022 | 3.022 |
| 1989-06-19 | Lunes | 3.027 | +0.005 | +0.17% | 3.027 | 3.027 |
| 1989-06-20 | Martes | 3.015 | -0.012 | -0.39% | 3.015 | 3.015 |
| 1989-06-21 | Miércoles | 3.057 | +0.042 | +1.39% | 3.057 | 3.057 |
| 1989-06-22 | Jueves | 3.055 | -0.002 | -0.06% | 3.055 | 3.055 |
| 1989-06-23 | Viernes | 3.057 | +0.002 | +0.05% | 3.057 | 3.057 |
| 1989-06-26 | Lunes | 3.013 | -0.044 | -1.43% | 3.013 | 3.013 |
| 1989-06-27 | Martes | 3.061 | +0.048 | +1.60% | 3.061 | 3.061 |
| 1989-06-28 | Miércoles | 3.047 | -0.014 | -0.47% | 3.047 | 3.047 |
| 1989-06-29 | Jueves | 3.022 | -0.025 | -0.81% | 3.022 | 3.022 |
| 1989-06-30 | Viernes | 3.050 | +0.027 | +0.90% | 3.050 | 3.050 |
| 1989-07-03 | Lunes | 3.094 | +0.044 | +1.46% | 3.094 | 3.094 |
| 1989-07-05 | Miércoles | 3.191 | +0.097 | +3.15% | 3.191 | 3.191 |
| 1989-07-06 | Jueves | 3.197 | +0.005 | +0.17% | 3.197 | 3.197 |
| 1989-07-07 | Viernes | 3.185 | -0.011 | -0.36% | 3.185 | 3.185 |
| 1989-07-10 | Lunes | 3.209 | +0.024 | +0.75% | 3.209 | 3.209 |
| 1989-07-11 | Martes | 3.181 | -0.029 | -0.89% | 3.181 | 3.181 |
| 1989-07-12 | Miércoles | 3.190 | +0.009 | +0.28% | 3.190 | 3.190 |
| 1989-07-13 | Jueves | 3.162 | -0.027 | -0.86% | 3.162 | 3.162 |
| 1989-07-14 | Viernes | 3.142 | -0.020 | -0.65% | 3.142 | 3.142 |
| 1989-07-17 | Lunes | 3.167 | +0.026 | +0.81% | 3.167 | 3.167 |
| 1989-07-18 | Martes | 3.176 | +0.009 | +0.28% | 3.176 | 3.176 |
| 1989-07-19 | Miércoles | 3.155 | -0.021 | -0.67% | 3.155 | 3.155 |
| 1989-07-20 | Jueves | 3.180 | +0.025 | +0.78% | 3.180 | 3.180 |
| 1989-07-21 | Viernes | 3.162 | -0.018 | -0.56% | 3.162 | 3.162 |
| 1989-07-24 | Lunes | 3.191 | +0.029 | +0.91% | 3.191 | 3.191 |
| 1989-07-25 | Martes | 3.209 | +0.018 | +0.56% | 3.209 | 3.209 |
| 1989-07-26 | Miércoles | 3.248 | +0.039 | +1.22% | 3.248 | 3.248 |
| 1989-07-27 | Jueves | 3.241 | -0.007 | -0.22% | 3.241 | 3.241 |
| 1989-07-28 | Viernes | 3.235 | -0.006 | -0.19% | 3.235 | 3.235 |
| 1989-07-31 | Lunes | 3.247 | +0.013 | +0.40% | 3.247 | 3.247 |
| 1989-08-01 | Martes | 3.245 | -0.002 | -0.06% | 3.245 | 3.245 |
| 1989-08-02 | Miércoles | 3.220 | -0.025 | -0.77% | 3.220 | 3.220 |
| 1989-08-03 | Jueves | 3.186 | -0.035 | -1.07% | 3.186 | 3.186 |
| 1989-08-04 | Viernes | 3.134 | -0.052 | -1.62% | 3.134 | 3.134 |
| 1989-08-07 | Lunes | 3.123 | -0.011 | -0.34% | 3.123 | 3.123 |
| 1989-08-08 | Martes | 3.174 | +0.050 | +1.61% | 3.174 | 3.174 |
| 1989-08-09 | Miércoles | 3.164 | -0.009 | -0.29% | 3.164 | 3.164 |
| 1989-08-10 | Jueves | 3.154 | -0.011 | -0.34% | 3.154 | 3.154 |
| 1989-08-11 | Viernes | 3.092 | -0.061 | -1.94% | 3.092 | 3.092 |
| 1989-08-14 | Lunes | 3.088 | -0.004 | -0.14% | 3.088 | 3.088 |
| 1989-08-15 | Martes | 3.083 | -0.005 | -0.15% | 3.083 | 3.083 |
| 1989-08-16 | Miércoles | 3.095 | +0.011 | +0.37% | 3.095 | 3.095 |
| 1989-08-17 | Jueves | 3.060 | -0.034 | -1.11% | 3.060 | 3.060 |
| 1989-08-18 | Viernes | 3.074 | +0.014 | +0.45% | 3.074 | 3.074 |
| 1989-08-21 | Lunes | 3.087 | +0.013 | +0.43% | 3.087 | 3.087 |
| 1989-08-22 | Martes | 3.122 | +0.035 | +1.13% | 3.122 | 3.122 |
| 1989-08-23 | Miércoles | 3.086 | -0.037 | -1.18% | 3.086 | 3.086 |
| 1989-08-24 | Jueves | 3.095 | +0.009 | +0.29% | 3.095 | 3.095 |
| 1989-08-25 | Viernes | 3.088 | -0.007 | -0.22% | 3.088 | 3.088 |
| 1989-08-28 | Lunes | 3.082 | -0.006 | -0.19% | 3.082 | 3.082 |
| 1989-08-29 | Martes | 3.118 | +0.036 | +1.15% | 3.118 | 3.118 |
| 1989-08-30 | Miércoles | 3.100 | -0.017 | -0.55% | 3.100 | 3.100 |
| 1989-08-31 | Jueves | 3.088 | -0.013 | -0.41% | 3.088 | 3.088 |
| 1989-09-01 | Viernes | 3.065 | -0.023 | -0.75% | 3.065 | 3.065 |
| 1989-09-04 | Lunes | 3.057 | -0.008 | -0.25% | 3.057 | 3.057 |
| 1989-09-05 | Martes | 3.047 | -0.009 | -0.30% | 3.047 | 3.047 |
| 1989-09-06 | Miércoles | 3.070 | +0.023 | +0.74% | 3.070 | 3.070 |
| 1989-09-07 | Jueves | 3.074 | +0.004 | +0.13% | 3.074 | 3.074 |
| 1989-09-08 | Viernes | 3.045 | -0.029 | -0.94% | 3.045 | 3.045 |
| 1989-09-11 | Lunes | 3.066 | +0.021 | +0.69% | 3.066 | 3.066 |
| 1989-09-12 | Martes | 3.071 | +0.005 | +0.15% | 3.071 | 3.071 |
| 1989-09-13 | Miércoles | 3.087 | +0.016 | +0.53% | 3.087 | 3.087 |
| 1989-09-14 | Jueves | 3.072 | -0.014 | -0.47% | 3.072 | 3.072 |
| 1989-09-15 | Viernes | 3.110 | +0.037 | +1.21% | 3.110 | 3.110 |
| 1989-09-18 | Lunes | 3.114 | +0.005 | +0.15% | 3.114 | 3.114 |
| 1989-09-19 | Martes | 3.110 | -0.005 | -0.15% | 3.110 | 3.110 |
| 1989-09-20 | Miércoles | 3.132 | +0.023 | +0.73% | 3.132 | 3.132 |
| 1989-09-21 | Jueves | 3.126 | -0.006 | -0.19% | 3.126 | 3.126 |
| 1989-09-22 | Viernes | 3.112 | -0.014 | -0.45% | 3.112 | 3.112 |
| 1989-09-25 | Lunes | 3.177 | +0.064 | +2.07% | 3.177 | 3.177 |
| 1989-09-26 | Martes | 3.180 | +0.004 | +0.11% | 3.180 | 3.180 |
| 1989-09-27 | Miércoles | 3.175 | -0.005 | -0.15% | 3.175 | 3.175 |
| 1989-09-28 | Jueves | 3.168 | -0.007 | -0.23% | 3.168 | 3.168 |
| 1989-09-29 | Viernes | 3.174 | +0.006 | +0.17% | 3.174 | 3.174 |
| 1989-10-02 | Lunes | 3.167 | -0.007 | -0.22% | 3.167 | 3.167 |
| 1989-10-03 | Martes | 3.155 | -0.011 | -0.36% | 3.155 | 3.155 |
| 1989-10-04 | Miércoles | 3.147 | -0.009 | -0.27% | 3.147 | 3.147 |
| 1989-10-05 | Jueves | 3.162 | +0.015 | +0.47% | 3.162 | 3.162 |
| 1989-10-06 | Viernes | 3.161 | -0.0003 | -0.01% | 3.161 | 3.161 |
| 1989-10-09 | Lunes | 3.103 | -0.058 | -1.84% | 3.103 | 3.103 |
| 1989-10-10 | Martes | 3.054 | -0.049 | -1.59% | 3.054 | 3.054 |
| 1989-10-11 | Miércoles | 3.050 | -0.003 | -0.11% | 3.050 | 3.050 |
| 1989-10-12 | Jueves | 3.053 | +0.002 | +0.07% | 3.053 | 3.053 |
| 1989-10-13 | Viernes | 3.135 | +0.082 | +2.70% | 3.135 | 3.135 |
| 1989-10-16 | Lunes | 3.075 | -0.060 | -1.92% | 3.075 | 3.075 |
| 1989-10-17 | Martes | 3.084 | +0.009 | +0.31% | 3.084 | 3.084 |
| 1989-10-18 | Miércoles | 3.112 | +0.028 | +0.92% | 3.112 | 3.112 |
| 1989-10-19 | Jueves | 3.128 | +0.016 | +0.50% | 3.128 | 3.128 |
| 1989-10-20 | Viernes | 3.112 | -0.016 | -0.51% | 3.112 | 3.112 |
| 1989-10-23 | Lunes | 3.139 | +0.027 | +0.86% | 3.139 | 3.139 |
| 1989-10-24 | Martes | 3.143 | +0.004 | +0.13% | 3.143 | 3.143 |
| 1989-10-25 | Miércoles | 3.158 | +0.015 | +0.49% | 3.158 | 3.158 |
| 1989-10-26 | Jueves | 3.080 | -0.078 | -2.47% | 3.077 | 3.080 |
| 1989-10-27 | Viernes | 3.093 | +0.012 | +0.40% | 3.093 | 3.093 |
| 1989-10-30 | Lunes | 3.090 | -0.003 | -0.09% | 3.090 | 3.090 |
| 1989-10-31 | Martes | 3.091 | +0.001 | +0.05% | 3.091 | 3.091 |
| 1989-11-01 | Miércoles | 3.091 | -0.0004 | -0.01% | 3.089 | 3.091 |
| 1989-11-02 | Jueves | 3.072 | -0.019 | -0.60% | 3.071 | 3.072 |
| 1989-11-03 | Viernes | 3.069 | -0.004 | -0.12% | 3.067 | 3.069 |
| 1989-11-06 | Lunes | 3.089 | +0.020 | +0.66% | 3.087 | 3.089 |
| 1989-11-07 | Martes | 3.109 | +0.020 | +0.63% | 3.107 | 3.109 |
| 1989-11-08 | Miércoles | 3.114 | +0.006 | +0.19% | 3.113 | 3.114 |
| 1989-11-09 | Jueves | 3.099 | -0.015 | -0.49% | 3.097 | 3.099 |
| 1989-11-10 | Viernes | 3.088 | -0.011 | -0.37% | 3.086 | 3.088 |
| 1989-11-13 | Lunes | 3.103 | +0.015 | +0.48% | 3.101 | 3.103 |
| 1989-11-14 | Martes | 3.126 | +0.023 | +0.75% | 3.124 | 3.126 |
| 1989-11-15 | Miércoles | 3.097 | -0.029 | -0.92% | 3.095 | 3.097 |
| 1989-11-16 | Jueves | 3.089 | -0.008 | -0.26% | 3.088 | 3.089 |
| 1989-11-17 | Viernes | 3.071 | -0.018 | -0.58% | 3.070 | 3.071 |
| 1989-11-20 | Lunes | 3.057 | -0.014 | -0.45% | 3.056 | 3.057 |
| 1989-11-21 | Martes | 3.073 | +0.015 | +0.50% | 3.071 | 3.073 |
| 1989-11-22 | Miércoles | 3.075 | +0.002 | +0.08% | 3.074 | 3.075 |
| 1989-11-23 | Jueves | 3.062 | -0.014 | -0.44% | 3.060 | 3.062 |
| 1989-11-24 | Viernes | 3.056 | -0.006 | -0.19% | 3.054 | 3.056 |
| 1989-11-27 | Lunes | 3.043 | -0.013 | -0.43% | 3.041 | 3.043 |
| 1989-11-28 | Martes | 3.065 | +0.022 | +0.73% | 3.063 | 3.065 |
| 1989-11-29 | Miércoles | 3.058 | -0.007 | -0.22% | 3.056 | 3.058 |
| 1989-11-30 | Jueves | 3.056 | -0.002 | -0.08% | 3.054 | 3.056 |
| 1989-12-01 | Viernes | 3.043 | -0.013 | -0.43% | 3.042 | 3.043 |
| 1989-12-04 | Lunes | 3.042 | -0.001 | -0.02% | 3.041 | 3.042 |
| 1989-12-05 | Martes | 3.055 | +0.012 | +0.40% | 3.053 | 3.055 |
| 1989-12-06 | Miércoles | 3.060 | +0.005 | +0.17% | 3.058 | 3.060 |
| 1989-12-07 | Jueves | 3.051 | -0.009 | -0.29% | 3.049 | 3.051 |
| 1989-12-08 | Viernes | 3.063 | +0.012 | +0.41% | 3.062 | 3.063 |
| 1989-12-11 | Lunes | 3.077 | +0.013 | +0.43% | 3.074 | 3.077 |
| 1989-12-12 | Martes | 3.075 | -0.002 | -0.07% | 3.073 | 3.075 |
| 1989-12-13 | Miércoles | 3.050 | -0.025 | -0.80% | 3.048 | 3.050 |
| 1989-12-14 | Jueves | 3.059 | +0.009 | +0.29% | 3.057 | 3.059 |
| 1989-12-15 | Viernes | 3.076 | +0.017 | +0.55% | 3.071 | 3.076 |
| 1989-12-18 | Lunes | 3.068 | -0.007 | -0.24% | 3.066 | 3.068 |
| 1989-12-19 | Martes | 3.051 | -0.017 | -0.55% | 3.048 | 3.051 |
| 1989-12-20 | Miércoles | 3.069 | +0.017 | +0.56% | 3.066 | 3.069 |
| 1989-12-21 | Jueves | 3.069 | +0.0004 | +0.01% | 3.065 | 3.069 |
| 1989-12-22 | Viernes | 3.092 | +0.023 | +0.74% | 3.087 | 3.092 |
| 1989-12-25 | Lunes | 3.083 | -0.009 | -0.29% | 3.079 | 3.083 |
| 1989-12-26 | Martes | 3.077 | -0.006 | -0.19% | 3.074 | 3.077 |
| 1989-12-27 | Miércoles | 3.075 | -0.002 | -0.06% | 3.071 | 3.075 |
| 1989-12-28 | Jueves | 3.033 | -0.042 | -1.38% | 3.028 | 3.033 |
| 1989-12-29 | Viernes | 3.062 | +0.029 | +0.96% | 3.057 | 3.062 |