Al finalizar el 1990 la libra esterlina cotizó a 3.356 dólares de Singapur. El precio subió 0.297 dólares (+9.7%) desde el inicio del año, cuando cotizaba a £3.059. El precio promedio fue de $3.228.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, la libra cerró a 3.059 dólares de Singapur, fluctuando entre 3.057 y 3.059 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 3.059 | -0.003 | -0.10% | 3.057 | 3.059 |
| 1990-01-03 | Miércoles | 3.072 | +0.013 | +0.43% | 3.071 | 3.072 |
| 1990-01-04 | Jueves | 3.102 | +0.030 | +0.99% | 3.100 | 3.102 |
| 1990-01-05 | Viernes | 3.116 | +0.014 | +0.45% | 3.114 | 3.116 |
| 1990-01-08 | Lunes | 3.135 | +0.019 | +0.60% | 3.133 | 3.135 |
| 1990-01-09 | Martes | 3.148 | +0.012 | +0.40% | 3.146 | 3.148 |
| 1990-01-10 | Miércoles | 3.152 | +0.005 | +0.15% | 3.151 | 3.152 |
| 1990-01-11 | Jueves | 3.145 | -0.008 | -0.24% | 3.143 | 3.145 |
| 1990-01-12 | Viernes | 3.139 | -0.006 | -0.17% | 3.136 | 3.139 |
| 1990-01-15 | Lunes | 3.127 | -0.012 | -0.38% | 3.124 | 3.127 |
| 1990-01-16 | Martes | 3.138 | +0.011 | +0.34% | 3.135 | 3.138 |
| 1990-01-17 | Miércoles | 3.119 | -0.019 | -0.60% | 3.117 | 3.119 |
| 1990-01-18 | Jueves | 3.107 | -0.013 | -0.40% | 3.105 | 3.107 |
| 1990-01-19 | Viernes | 3.084 | -0.023 | -0.74% | 3.078 | 3.084 |
| 1990-01-22 | Lunes | 3.074 | -0.009 | -0.30% | 3.072 | 3.074 |
| 1990-01-23 | Martes | 3.110 | +0.036 | +1.16% | 3.108 | 3.110 |
| 1990-01-24 | Miércoles | 3.101 | -0.009 | -0.28% | 3.099 | 3.101 |
| 1990-01-25 | Jueves | 3.113 | +0.012 | +0.39% | 3.112 | 3.113 |
| 1990-01-26 | Viernes | 3.112 | -0.002 | -0.05% | 3.109 | 3.112 |
| 1990-01-29 | Lunes | 3.141 | +0.029 | +0.94% | 3.138 | 3.141 |
| 1990-01-30 | Martes | 3.114 | -0.027 | -0.85% | 3.112 | 3.114 |
| 1990-01-31 | Miércoles | 3.128 | +0.014 | +0.46% | 3.127 | 3.128 |
| 1990-02-01 | Jueves | 3.138 | +0.010 | +0.31% | 3.136 | 3.138 |
| 1990-02-02 | Viernes | 3.144 | +0.006 | +0.18% | 3.142 | 3.144 |
| 1990-02-05 | Lunes | 3.170 | +0.026 | +0.84% | 3.168 | 3.170 |
| 1990-02-06 | Martes | 3.164 | -0.006 | -0.21% | 3.162 | 3.164 |
| 1990-02-07 | Miércoles | 3.153 | -0.010 | -0.33% | 3.151 | 3.153 |
| 1990-02-08 | Jueves | 3.156 | +0.003 | +0.09% | 3.154 | 3.156 |
| 1990-02-09 | Viernes | 3.162 | +0.006 | +0.19% | 3.160 | 3.162 |
| 1990-02-12 | Lunes | 3.153 | -0.009 | -0.27% | 3.151 | 3.153 |
| 1990-02-13 | Martes | 3.152 | -0.001 | -0.03% | 3.150 | 3.152 |
| 1990-02-14 | Miércoles | 3.157 | +0.005 | +0.15% | 3.155 | 3.157 |
| 1990-02-15 | Jueves | 3.142 | -0.015 | -0.46% | 3.141 | 3.142 |
| 1990-02-16 | Viernes | 3.169 | +0.026 | +0.84% | 3.167 | 3.169 |
| 1990-02-19 | Lunes | 3.175 | +0.006 | +0.19% | 3.173 | 3.175 |
| 1990-02-20 | Martes | 3.184 | +0.010 | +0.30% | 3.183 | 3.184 |
| 1990-02-21 | Miércoles | 3.184 | -0.001 | -0.03% | 3.182 | 3.184 |
| 1990-02-22 | Jueves | 3.191 | +0.007 | +0.24% | 3.189 | 3.191 |
| 1990-02-23 | Viernes | 3.184 | -0.007 | -0.23% | 3.182 | 3.184 |
| 1990-02-26 | Lunes | 3.155 | -0.029 | -0.91% | 3.153 | 3.155 |
| 1990-02-27 | Martes | 3.152 | -0.003 | -0.09% | 3.151 | 3.152 |
| 1990-02-28 | Miércoles | 3.129 | -0.023 | -0.72% | 3.128 | 3.129 |
| 1990-03-01 | Jueves | 3.122 | -0.008 | -0.25% | 3.120 | 3.122 |
| 1990-03-02 | Viernes | 3.085 | -0.036 | -1.16% | 3.084 | 3.085 |
| 1990-03-05 | Lunes | 3.076 | -0.009 | -0.30% | 3.075 | 3.076 |
| 1990-03-06 | Martes | 3.083 | +0.007 | +0.23% | 3.081 | 3.083 |
| 1990-03-07 | Miércoles | 3.096 | +0.012 | +0.40% | 3.094 | 3.096 |
| 1990-03-08 | Jueves | 3.070 | -0.026 | -0.83% | 3.068 | 3.070 |
| 1990-03-09 | Viernes | 3.026 | -0.044 | -1.42% | 3.025 | 3.026 |
| 1990-03-12 | Lunes | 3.020 | -0.006 | -0.20% | 3.019 | 3.020 |
| 1990-03-13 | Martes | 3.021 | +0.001 | +0.03% | 3.020 | 3.021 |
| 1990-03-14 | Miércoles | 3.018 | -0.003 | -0.10% | 3.016 | 3.018 |
| 1990-03-15 | Jueves | 3.038 | +0.020 | +0.66% | 3.036 | 3.038 |
| 1990-03-16 | Viernes | 3.031 | -0.007 | -0.23% | 3.029 | 3.031 |
| 1990-03-19 | Lunes | 3.026 | -0.005 | -0.17% | 3.024 | 3.026 |
| 1990-03-20 | Martes | 2.998 | -0.028 | -0.93% | 2.995 | 2.998 |
| 1990-03-21 | Miércoles | 2.999 | +0.002 | +0.06% | 2.998 | 2.999 |
| 1990-03-22 | Jueves | 3.019 | +0.019 | +0.64% | 3.017 | 3.019 |
| 1990-03-23 | Viernes | 3.008 | -0.011 | -0.35% | 3.007 | 3.008 |
| 1990-03-26 | Lunes | 3.045 | +0.037 | +1.22% | 3.043 | 3.045 |
| 1990-03-27 | Martes | 3.059 | +0.014 | +0.46% | 3.058 | 3.059 |
| 1990-03-28 | Miércoles | 3.069 | +0.010 | +0.34% | 3.067 | 3.069 |
| 1990-03-29 | Jueves | 3.099 | +0.030 | +0.96% | 3.097 | 3.099 |
| 1990-03-30 | Viernes | 3.101 | +0.002 | +0.08% | 3.099 | 3.101 |
| 1990-04-02 | Lunes | 3.078 | -0.023 | -0.74% | 3.077 | 3.078 |
| 1990-04-03 | Martes | 3.081 | +0.002 | +0.07% | 3.078 | 3.081 |
| 1990-04-04 | Miércoles | 3.080 | -0.001 | -0.02% | 3.078 | 3.080 |
| 1990-04-05 | Jueves | 3.081 | +0.001 | +0.03% | 3.079 | 3.081 |
| 1990-04-06 | Viernes | 3.075 | -0.006 | -0.19% | 3.073 | 3.075 |
| 1990-04-09 | Lunes | 3.066 | -0.010 | -0.31% | 3.064 | 3.066 |
| 1990-04-10 | Martes | 3.092 | +0.026 | +0.85% | 3.090 | 3.092 |
| 1990-04-11 | Miércoles | 3.085 | -0.006 | -0.21% | 3.084 | 3.085 |
| 1990-04-12 | Jueves | 3.080 | -0.006 | -0.18% | 3.078 | 3.080 |
| 1990-04-13 | Viernes | 3.074 | -0.006 | -0.18% | 3.072 | 3.074 |
| 1990-04-16 | Lunes | 3.058 | -0.016 | -0.54% | 3.056 | 3.058 |
| 1990-04-17 | Martes | 3.073 | +0.015 | +0.49% | 3.071 | 3.073 |
| 1990-04-18 | Miércoles | 3.077 | +0.004 | +0.14% | 3.075 | 3.077 |
| 1990-04-19 | Jueves | 3.082 | +0.006 | +0.18% | 3.081 | 3.082 |
| 1990-04-20 | Viernes | 3.071 | -0.011 | -0.36% | 3.070 | 3.071 |
| 1990-04-23 | Lunes | 3.066 | -0.006 | -0.19% | 3.064 | 3.066 |
| 1990-04-24 | Martes | 3.068 | +0.003 | +0.09% | 3.067 | 3.068 |
| 1990-04-25 | Miércoles | 3.075 | +0.006 | +0.20% | 3.073 | 3.075 |
| 1990-04-26 | Jueves | 3.064 | -0.010 | -0.33% | 3.063 | 3.064 |
| 1990-04-27 | Viernes | 3.063 | -0.001 | -0.04% | 3.062 | 3.063 |
| 1990-04-30 | Lunes | 3.075 | +0.012 | +0.39% | 3.073 | 3.075 |
| 1990-05-01 | Martes | 3.083 | +0.007 | +0.24% | 3.081 | 3.083 |
| 1990-05-02 | Miércoles | 3.076 | -0.007 | -0.22% | 3.074 | 3.076 |
| 1990-05-03 | Jueves | 3.075 | -0.001 | -0.04% | 3.073 | 3.075 |
| 1990-05-04 | Viernes | 3.118 | +0.043 | +1.41% | 3.116 | 3.118 |
| 1990-05-07 | Lunes | 3.124 | +0.006 | +0.18% | 3.122 | 3.124 |
| 1990-05-08 | Martes | 3.121 | -0.002 | -0.08% | 3.120 | 3.121 |
| 1990-05-09 | Miércoles | 3.129 | +0.008 | +0.25% | 3.128 | 3.129 |
| 1990-05-10 | Jueves | 3.131 | +0.001 | +0.04% | 3.129 | 3.131 |
| 1990-05-11 | Viernes | 3.106 | -0.025 | -0.79% | 3.104 | 3.106 |
| 1990-05-14 | Lunes | 3.113 | +0.007 | +0.22% | 3.111 | 3.113 |
| 1990-05-15 | Martes | 3.097 | -0.015 | -0.50% | 3.096 | 3.097 |
| 1990-05-16 | Miércoles | 3.108 | +0.011 | +0.34% | 3.106 | 3.108 |
| 1990-05-17 | Jueves | 3.138 | +0.030 | +0.98% | 3.136 | 3.138 |
| 1990-05-18 | Viernes | 3.134 | -0.004 | -0.13% | 3.132 | 3.134 |
| 1990-05-21 | Lunes | 3.123 | -0.011 | -0.34% | 3.122 | 3.123 |
| 1990-05-22 | Martes | 3.136 | +0.013 | +0.41% | 3.134 | 3.136 |
| 1990-05-23 | Miércoles | 3.132 | -0.004 | -0.13% | 3.131 | 3.132 |
| 1990-05-24 | Jueves | 3.116 | -0.016 | -0.52% | 3.114 | 3.116 |
| 1990-05-25 | Viernes | 3.124 | +0.008 | +0.25% | 3.122 | 3.124 |
| 1990-05-28 | Lunes | 3.132 | +0.009 | +0.28% | 3.131 | 3.132 |
| 1990-05-29 | Martes | 3.130 | -0.002 | -0.08% | 3.128 | 3.130 |
| 1990-05-30 | Miércoles | 3.129 | -0.001 | -0.02% | 3.128 | 3.129 |
| 1990-05-31 | Jueves | 3.109 | -0.021 | -0.66% | 3.107 | 3.109 |
| 1990-06-01 | Viernes | 3.110 | +0.001 | +0.03% | 3.107 | 3.132 |
| 1990-06-04 | Lunes | 3.112 | +0.002 | +0.08% | 3.091 | 3.114 |
| 1990-06-05 | Martes | 3.119 | +0.007 | +0.22% | 3.101 | 3.124 |
| 1990-06-06 | Miércoles | 3.116 | -0.003 | -0.10% | 3.111 | 3.125 |
| 1990-06-07 | Jueves | 3.120 | +0.003 | +0.11% | 3.113 | 3.124 |
| 1990-06-08 | Viernes | 3.117 | -0.002 | -0.07% | 3.105 | 3.126 |
| 1990-06-11 | Lunes | 3.117 | -0.0002 | -0.01% | 3.107 | 3.124 |
| 1990-06-12 | Martes | 3.148 | +0.031 | +0.98% | 3.118 | 3.153 |
| 1990-06-13 | Miércoles | 3.162 | +0.015 | +0.46% | 3.145 | 3.166 |
| 1990-06-14 | Jueves | 3.157 | -0.005 | -0.15% | 3.150 | 3.172 |
| 1990-06-15 | Viernes | 3.163 | +0.005 | +0.17% | 3.144 | 3.167 |
| 1990-06-18 | Lunes | 3.166 | +0.003 | +0.10% | 3.152 | 3.168 |
| 1990-06-19 | Martes | 3.172 | +0.006 | +0.20% | 3.150 | 3.178 |
| 1990-06-20 | Miércoles | 3.170 | -0.002 | -0.07% | 3.166 | 3.177 |
| 1990-06-21 | Jueves | 3.166 | -0.004 | -0.12% | 3.165 | 3.182 |
| 1990-06-22 | Viernes | 3.193 | +0.027 | +0.84% | 3.159 | 3.198 |
| 1990-06-25 | Lunes | 3.191 | -0.002 | -0.06% | 3.172 | 3.194 |
| 1990-06-26 | Martes | 3.211 | +0.020 | +0.61% | 3.183 | 3.214 |
| 1990-06-27 | Miércoles | 3.209 | -0.002 | -0.06% | 3.206 | 3.219 |
| 1990-06-28 | Jueves | 3.198 | -0.011 | -0.34% | 3.190 | 3.214 |
| 1990-06-29 | Viernes | 3.216 | +0.018 | +0.55% | 3.194 | 3.216 |
| 1990-07-02 | Lunes | 3.255 | +0.039 | +1.22% | 3.205 | 3.256 |
| 1990-07-03 | Martes | 3.255 | 0.000 | 0% | 3.237 | 3.263 |
| 1990-07-04 | Miércoles | 3.263 | +0.008 | +0.25% | 3.257 | 3.284 |
| 1990-07-05 | Jueves | 3.261 | -0.002 | -0.05% | 3.251 | 3.282 |
| 1990-07-06 | Viernes | 3.268 | +0.006 | +0.20% | 3.255 | 3.283 |
| 1990-07-09 | Lunes | 3.296 | +0.028 | +0.86% | 3.272 | 3.323 |
| 1990-07-10 | Martes | 3.312 | +0.017 | +0.51% | 3.282 | 3.327 |
| 1990-07-11 | Miércoles | 3.267 | -0.046 | -1.38% | 3.253 | 3.318 |
| 1990-07-12 | Jueves | 3.288 | +0.022 | +0.67% | 3.231 | 3.308 |
| 1990-07-13 | Viernes | 3.269 | -0.019 | -0.58% | 3.264 | 3.302 |
| 1990-07-16 | Lunes | 3.277 | +0.007 | +0.23% | 3.242 | 3.284 |
| 1990-07-17 | Martes | 3.301 | +0.024 | +0.73% | 3.266 | 3.303 |
| 1990-07-18 | Miércoles | 3.303 | +0.002 | +0.07% | 3.283 | 3.326 |
| 1990-07-19 | Jueves | 3.296 | -0.007 | -0.21% | 3.287 | 3.313 |
| 1990-07-20 | Viernes | 3.304 | +0.008 | +0.25% | 3.292 | 3.315 |
| 1990-07-23 | Lunes | 3.304 | -0.0001 | -0.003% | 3.291 | 3.313 |
| 1990-07-24 | Martes | 3.292 | -0.013 | -0.38% | 3.290 | 3.317 |
| 1990-07-25 | Miércoles | 3.300 | +0.009 | +0.26% | 3.279 | 3.307 |
| 1990-07-26 | Jueves | 3.304 | +0.004 | +0.11% | 3.292 | 3.306 |
| 1990-07-27 | Viernes | 3.340 | +0.036 | +1.08% | 3.293 | 3.344 |
| 1990-07-30 | Lunes | 3.339 | -0.0005 | -0.01% | 3.335 | 3.353 |
| 1990-07-31 | Martes | 3.367 | +0.028 | +0.83% | 3.338 | 3.370 |
| 1990-08-01 | Miércoles | 3.351 | -0.015 | -0.45% | 3.342 | 3.374 |
| 1990-08-02 | Jueves | 3.349 | -0.003 | -0.08% | 3.314 | 3.357 |
| 1990-08-03 | Viernes | 3.359 | +0.011 | +0.31% | 3.334 | 3.373 |
| 1990-08-06 | Lunes | 3.379 | +0.020 | +0.60% | 3.355 | 3.393 |
| 1990-08-07 | Martes | 3.376 | -0.003 | -0.09% | 3.372 | 3.398 |
| 1990-08-08 | Miércoles | 3.379 | +0.003 | +0.09% | 3.363 | 3.398 |
| 1990-08-09 | Jueves | 3.374 | -0.005 | -0.14% | 3.373 | 3.386 |
| 1990-08-10 | Viernes | 3.380 | +0.005 | +0.16% | 3.365 | 3.382 |
| 1990-08-13 | Lunes | 3.388 | +0.008 | +0.25% | 3.366 | 3.405 |
| 1990-08-14 | Martes | 3.412 | +0.023 | +0.69% | 3.386 | 3.416 |
| 1990-08-15 | Miércoles | 3.412 | +0.001 | +0.02% | 3.404 | 3.430 |
| 1990-08-16 | Jueves | 3.428 | +0.015 | +0.45% | 3.396 | 3.433 |
| 1990-08-17 | Viernes | 3.442 | +0.015 | +0.43% | 3.414 | 3.448 |
| 1990-08-20 | Lunes | 3.426 | -0.017 | -0.48% | 3.423 | 3.446 |
| 1990-08-21 | Martes | 3.416 | -0.010 | -0.28% | 3.410 | 3.440 |
| 1990-08-22 | Miércoles | 3.436 | +0.020 | +0.59% | 3.413 | 3.446 |
| 1990-08-23 | Jueves | 3.457 | +0.021 | +0.61% | 3.431 | 3.478 |
| 1990-08-24 | Viernes | 3.454 | -0.003 | -0.08% | 3.443 | 3.480 |
| 1990-08-27 | Lunes | 3.454 | -0.0002 | -0.01% | 3.439 | 3.470 |
| 1990-08-28 | Martes | 3.427 | -0.027 | -0.78% | 3.425 | 3.456 |
| 1990-08-29 | Miércoles | 3.429 | +0.002 | +0.06% | 3.427 | 3.464 |
| 1990-08-30 | Jueves | 3.398 | -0.031 | -0.90% | 3.380 | 3.433 |
| 1990-08-31 | Viernes | 3.336 | -0.062 | -1.83% | 3.329 | 3.399 |
| 1990-09-03 | Lunes | 3.306 | -0.030 | -0.89% | 3.294 | 3.366 |
| 1990-09-04 | Martes | 3.313 | +0.007 | +0.21% | 3.305 | 3.330 |
| 1990-09-05 | Miércoles | 3.326 | +0.013 | +0.38% | 3.312 | 3.337 |
| 1990-09-06 | Jueves | 3.371 | +0.046 | +1.37% | 3.315 | 3.376 |
| 1990-09-07 | Viernes | 3.346 | -0.025 | -0.75% | 3.342 | 3.367 |
| 1990-09-10 | Lunes | 3.283 | -0.063 | -1.88% | 3.268 | 3.366 |
| 1990-09-11 | Martes | 3.285 | +0.002 | +0.07% | 3.260 | 3.285 |
| 1990-09-12 | Miércoles | 3.290 | +0.004 | +0.13% | 3.260 | 3.310 |
| 1990-09-13 | Jueves | 3.317 | +0.027 | +0.84% | 3.279 | 3.355 |
| 1990-09-14 | Viernes | 3.356 | +0.039 | +1.17% | 3.299 | 3.372 |
| 1990-09-17 | Lunes | 3.371 | +0.015 | +0.44% | 3.352 | 3.379 |
| 1990-09-18 | Martes | 3.372 | +0.001 | +0.04% | 3.359 | 3.396 |
| 1990-09-19 | Miércoles | 3.329 | -0.043 | -1.28% | 3.323 | 3.387 |
| 1990-09-20 | Jueves | 3.309 | -0.020 | -0.60% | 3.291 | 3.384 |
| 1990-09-21 | Viernes | 3.264 | -0.045 | -1.36% | 3.251 | 3.315 |
| 1990-09-24 | Lunes | 3.321 | +0.057 | +1.74% | 3.258 | 3.330 |
| 1990-09-25 | Martes | 3.294 | -0.027 | -0.80% | 3.287 | 3.348 |
| 1990-09-26 | Miércoles | 3.303 | +0.008 | +0.25% | 3.279 | 3.338 |
| 1990-09-27 | Jueves | 3.307 | +0.004 | +0.13% | 3.284 | 3.312 |
| 1990-09-28 | Viernes | 3.313 | +0.006 | +0.18% | 3.296 | 3.315 |
| 1990-10-01 | Lunes | 3.315 | +0.002 | +0.08% | 3.303 | 3.349 |
| 1990-10-02 | Martes | 3.332 | +0.017 | +0.51% | 3.310 | 3.333 |
| 1990-10-03 | Miércoles | 3.337 | +0.004 | +0.13% | 3.320 | 3.342 |
| 1990-10-04 | Jueves | 3.347 | +0.011 | +0.31% | 3.324 | 3.349 |
| 1990-10-05 | Viernes | 3.418 | +0.071 | +2.12% | 3.331 | 3.430 |
| 1990-10-08 | Lunes | 3.427 | +0.009 | +0.26% | 3.410 | 3.457 |
| 1990-10-09 | Martes | 3.414 | -0.013 | -0.38% | 3.403 | 3.451 |
| 1990-10-10 | Miércoles | 3.408 | -0.006 | -0.18% | 3.387 | 3.420 |
| 1990-10-11 | Jueves | 3.428 | +0.019 | +0.57% | 3.398 | 3.430 |
| 1990-10-12 | Viernes | 3.410 | -0.018 | -0.52% | 3.395 | 3.423 |
| 1990-10-15 | Lunes | 3.358 | -0.052 | -1.52% | 3.353 | 3.404 |
| 1990-10-16 | Martes | 3.380 | +0.022 | +0.66% | 3.336 | 3.382 |
| 1990-10-17 | Miércoles | 3.366 | -0.014 | -0.42% | 3.359 | 3.394 |
| 1990-10-18 | Jueves | 3.360 | -0.005 | -0.15% | 3.327 | 3.377 |
| 1990-10-19 | Viernes | 3.349 | -0.011 | -0.34% | 3.340 | 3.362 |
| 1990-10-22 | Lunes | 3.320 | -0.029 | -0.86% | 3.318 | 3.349 |
| 1990-10-23 | Martes | 3.324 | +0.004 | +0.12% | 3.306 | 3.343 |
| 1990-10-24 | Miércoles | 3.340 | +0.016 | +0.48% | 3.322 | 3.359 |
| 1990-10-25 | Jueves | 3.328 | -0.012 | -0.34% | 3.327 | 3.352 |
| 1990-10-26 | Viernes | 3.357 | +0.029 | +0.86% | 3.331 | 3.368 |
| 1990-10-29 | Lunes | 3.329 | -0.028 | -0.84% | 3.326 | 3.367 |
| 1990-10-30 | Martes | 3.342 | +0.013 | +0.40% | 3.317 | 3.347 |
| 1990-10-31 | Miércoles | 3.315 | -0.027 | -0.80% | 3.313 | 3.342 |
| 1990-11-01 | Jueves | 3.322 | +0.006 | +0.19% | 3.298 | 3.339 |
| 1990-11-02 | Viernes | 3.343 | +0.021 | +0.64% | 3.324 | 3.345 |
| 1990-11-05 | Lunes | 3.354 | +0.011 | +0.34% | 3.326 | 3.359 |
| 1990-11-06 | Martes | 3.348 | -0.006 | -0.19% | 3.344 | 3.368 |
| 1990-11-07 | Miércoles | 3.349 | +0.002 | +0.05% | 3.343 | 3.367 |
| 1990-11-08 | Jueves | 3.355 | +0.005 | +0.16% | 3.343 | 3.367 |
| 1990-11-09 | Viernes | 3.359 | +0.004 | +0.12% | 3.348 | 3.363 |
| 1990-11-12 | Lunes | 3.362 | +0.003 | +0.10% | 3.355 | 3.368 |
| 1990-11-13 | Martes | 3.358 | -0.004 | -0.11% | 3.355 | 3.373 |
| 1990-11-14 | Miércoles | 3.359 | +0.0004 | +0.01% | 3.346 | 3.366 |
| 1990-11-15 | Jueves | 3.353 | -0.005 | -0.16% | 3.344 | 3.359 |
| 1990-11-16 | Viernes | 3.359 | +0.006 | +0.17% | 3.343 | 3.367 |
| 1990-11-19 | Lunes | 3.378 | +0.019 | +0.56% | 3.363 | 3.380 |
| 1990-11-20 | Martes | 3.361 | -0.017 | -0.51% | 3.355 | 3.379 |
| 1990-11-21 | Miércoles | 3.370 | +0.010 | +0.29% | 3.355 | 3.375 |
| 1990-11-22 | Jueves | 3.372 | +0.002 | +0.04% | 3.363 | 3.389 |
| 1990-11-23 | Viernes | 3.359 | -0.012 | -0.37% | 3.357 | 3.372 |
| 1990-11-26 | Lunes | 3.364 | +0.005 | +0.15% | 3.357 | 3.369 |
| 1990-11-27 | Martes | 3.380 | +0.016 | +0.46% | 3.362 | 3.382 |
| 1990-11-28 | Miércoles | 3.361 | -0.019 | -0.55% | 3.359 | 3.387 |
| 1990-11-29 | Jueves | 3.328 | -0.033 | -0.98% | 3.316 | 3.374 |
| 1990-11-30 | Viernes | 3.349 | +0.021 | +0.62% | 3.314 | 3.354 |
| 1990-12-03 | Lunes | 3.305 | -0.044 | -1.30% | 3.298 | 3.367 |
| 1990-12-04 | Martes | 3.319 | +0.014 | +0.42% | 3.294 | 3.326 |
| 1990-12-05 | Miércoles | 3.311 | -0.008 | -0.24% | 3.305 | 3.333 |
| 1990-12-06 | Jueves | 3.331 | +0.020 | +0.59% | 3.305 | 3.338 |
| 1990-12-07 | Viernes | 3.347 | +0.016 | +0.48% | 3.324 | 3.351 |
| 1990-12-10 | Lunes | 3.325 | -0.022 | -0.66% | 3.323 | 3.360 |
| 1990-12-11 | Martes | 3.320 | -0.005 | -0.15% | 3.317 | 3.342 |
| 1990-12-12 | Miércoles | 3.342 | +0.022 | +0.66% | 3.321 | 3.344 |
| 1990-12-13 | Jueves | 3.330 | -0.012 | -0.36% | 3.327 | 3.347 |
| 1990-12-14 | Viernes | 3.321 | -0.009 | -0.28% | 3.313 | 3.341 |
| 1990-12-17 | Lunes | 3.318 | -0.003 | -0.08% | 3.312 | 3.327 |
| 1990-12-18 | Martes | 3.348 | +0.031 | +0.92% | 3.310 | 3.349 |
| 1990-12-19 | Miércoles | 3.327 | -0.021 | -0.64% | 3.326 | 3.353 |
| 1990-12-20 | Jueves | 3.283 | -0.044 | -1.34% | 3.279 | 3.353 |
| 1990-12-21 | Viernes | 3.286 | +0.004 | +0.12% | 3.281 | 3.329 |
| 1990-12-24 | Lunes | 3.257 | -0.030 | -0.90% | 3.254 | 3.292 |
| 1990-12-25 | Martes | 3.267 | +0.011 | +0.32% | 3.262 | 3.267 |
| 1990-12-26 | Miércoles | 3.295 | +0.028 | +0.84% | 3.270 | 3.305 |
| 1990-12-27 | Jueves | 3.313 | +0.018 | +0.56% | 3.283 | 3.322 |
| 1990-12-28 | Viernes | 3.358 | +0.044 | +1.34% | 3.291 | 3.363 |
| 1990-12-31 | Lunes | 3.356 | -0.002 | -0.07% | 3.329 | 3.364 |