Al finalizar el 1991 la libra esterlina cotizó a 3.029 dólares de Singapur. El precio bajó 0.352 dólares (-10.41%) desde el inicio del año, cuando cotizaba a £3.381. El precio promedio fue de $3.053.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 3.381 dólares de Singapur, fluctuando entre 3.352 y 3.394 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 3.381 | +0.025 | +0.76% | 3.352 | 3.394 |
| 1991-01-03 | Jueves | 3.389 | +0.009 | +0.25% | 3.375 | 3.398 |
| 1991-01-04 | Viernes | 3.386 | -0.003 | -0.10% | 3.377 | 3.403 |
| 1991-01-07 | Lunes | 3.349 | -0.038 | -1.11% | 3.325 | 3.408 |
| 1991-01-08 | Martes | 3.339 | -0.010 | -0.29% | 3.335 | 3.358 |
| 1991-01-09 | Miércoles | 3.329 | -0.010 | -0.31% | 3.322 | 3.385 |
| 1991-01-10 | Jueves | 3.361 | +0.032 | +0.97% | 3.332 | 3.376 |
| 1991-01-11 | Viernes | 3.355 | -0.006 | -0.18% | 3.343 | 3.366 |
| 1991-01-14 | Lunes | 3.358 | +0.004 | +0.11% | 3.318 | 3.369 |
| 1991-01-15 | Martes | 3.367 | +0.008 | +0.25% | 3.349 | 3.370 |
| 1991-01-16 | Miércoles | 3.366 | -0.001 | -0.03% | 3.354 | 3.375 |
| 1991-01-17 | Jueves | 3.370 | +0.005 | +0.14% | 3.345 | 3.396 |
| 1991-01-18 | Viernes | 3.400 | +0.030 | +0.88% | 3.352 | 3.411 |
| 1991-01-21 | Lunes | 3.398 | -0.002 | -0.04% | 3.365 | 3.411 |
| 1991-01-22 | Martes | 3.365 | -0.033 | -0.98% | 3.363 | 3.404 |
| 1991-01-23 | Miércoles | 3.402 | +0.037 | +1.10% | 3.361 | 3.403 |
| 1991-01-24 | Jueves | 3.378 | -0.024 | -0.70% | 3.376 | 3.478 |
| 1991-01-25 | Viernes | 3.382 | +0.003 | +0.10% | 3.375 | 3.395 |
| 1991-01-28 | Lunes | 3.391 | +0.009 | +0.28% | 3.377 | 3.397 |
| 1991-01-29 | Martes | 3.384 | -0.007 | -0.21% | 3.380 | 3.408 |
| 1991-01-30 | Miércoles | 3.396 | +0.012 | +0.36% | 3.376 | 3.398 |
| 1991-01-31 | Jueves | 3.398 | +0.002 | +0.05% | 3.386 | 3.406 |
| 1991-02-01 | Viernes | 3.407 | +0.009 | +0.25% | 3.390 | 3.417 |
| 1991-02-04 | Lunes | 3.402 | -0.004 | -0.13% | 3.378 | 3.413 |
| 1991-02-05 | Martes | 3.410 | +0.008 | +0.24% | 3.391 | 3.417 |
| 1991-02-06 | Miércoles | 3.424 | +0.014 | +0.41% | 3.402 | 3.434 |
| 1991-02-07 | Jueves | 3.403 | -0.022 | -0.63% | 3.401 | 3.423 |
| 1991-02-08 | Viernes | 3.402 | -0.0004 | -0.01% | 3.397 | 3.413 |
| 1991-02-11 | Lunes | 3.411 | +0.009 | +0.26% | 3.400 | 3.418 |
| 1991-02-12 | Martes | 3.405 | -0.006 | -0.17% | 3.401 | 3.421 |
| 1991-02-13 | Miércoles | 3.387 | -0.019 | -0.55% | 3.383 | 3.417 |
| 1991-02-14 | Jueves | 3.386 | -0.001 | -0.03% | 3.381 | 3.394 |
| 1991-02-15 | Viernes | 3.371 | -0.014 | -0.43% | 3.369 | 3.392 |
| 1991-02-18 | Lunes | 3.374 | +0.003 | +0.08% | 3.367 | 3.384 |
| 1991-02-19 | Martes | 3.355 | -0.019 | -0.57% | 3.352 | 3.373 |
| 1991-02-20 | Miércoles | 3.360 | +0.005 | +0.15% | 3.344 | 3.368 |
| 1991-02-21 | Jueves | 3.363 | +0.003 | +0.10% | 3.350 | 3.376 |
| 1991-02-22 | Viernes | 3.351 | -0.012 | -0.36% | 3.348 | 3.376 |
| 1991-02-25 | Lunes | 3.325 | -0.026 | -0.77% | 3.316 | 3.356 |
| 1991-02-26 | Martes | 3.318 | -0.007 | -0.23% | 3.309 | 3.346 |
| 1991-02-27 | Miércoles | 3.311 | -0.006 | -0.19% | 3.305 | 3.324 |
| 1991-02-28 | Jueves | 3.305 | -0.007 | -0.21% | 3.299 | 3.323 |
| 1991-03-01 | Viernes | 3.284 | -0.021 | -0.64% | 3.282 | 3.310 |
| 1991-03-04 | Lunes | 3.294 | +0.010 | +0.30% | 3.283 | 3.296 |
| 1991-03-05 | Martes | 3.279 | -0.014 | -0.43% | 3.277 | 3.315 |
| 1991-03-06 | Miércoles | 3.301 | +0.021 | +0.65% | 3.277 | 3.306 |
| 1991-03-07 | Jueves | 3.291 | -0.010 | -0.30% | 3.285 | 3.305 |
| 1991-03-08 | Viernes | 3.250 | -0.040 | -1.22% | 3.249 | 3.293 |
| 1991-03-11 | Lunes | 3.240 | -0.011 | -0.33% | 3.225 | 3.262 |
| 1991-03-12 | Martes | 3.247 | +0.007 | +0.22% | 3.237 | 3.264 |
| 1991-03-13 | Miércoles | 3.251 | +0.004 | +0.12% | 3.238 | 3.256 |
| 1991-03-14 | Jueves | 3.241 | -0.009 | -0.29% | 3.233 | 3.260 |
| 1991-03-15 | Viernes | 3.205 | -0.036 | -1.12% | 3.195 | 3.249 |
| 1991-03-18 | Lunes | 3.165 | -0.040 | -1.26% | 3.151 | 3.222 |
| 1991-03-19 | Martes | 3.148 | -0.017 | -0.53% | 3.086 | 3.185 |
| 1991-03-20 | Miércoles | 3.160 | +0.012 | +0.39% | 3.126 | 3.164 |
| 1991-03-21 | Jueves | 3.180 | +0.020 | +0.63% | 3.157 | 3.191 |
| 1991-03-22 | Viernes | 3.153 | -0.027 | -0.85% | 3.146 | 3.192 |
| 1991-03-25 | Lunes | 3.099 | -0.054 | -1.71% | 3.097 | 3.154 |
| 1991-03-26 | Martes | 3.138 | +0.039 | +1.25% | 3.097 | 3.138 |
| 1991-03-27 | Miércoles | 3.116 | -0.022 | -0.69% | 3.099 | 3.150 |
| 1991-03-28 | Jueves | 3.126 | +0.010 | +0.31% | 3.107 | 3.130 |
| 1991-03-29 | Viernes | 3.124 | -0.002 | -0.06% | 3.119 | 3.143 |
| 1991-04-01 | Lunes | 3.158 | +0.034 | +1.08% | 3.127 | 3.164 |
| 1991-04-02 | Martes | 3.173 | +0.016 | +0.49% | 3.127 | 3.180 |
| 1991-04-03 | Miércoles | 3.129 | -0.044 | -1.38% | 3.127 | 3.189 |
| 1991-04-04 | Jueves | 3.146 | +0.016 | +0.52% | 3.116 | 3.160 |
| 1991-04-05 | Viernes | 3.119 | -0.027 | -0.84% | 3.114 | 3.170 |
| 1991-04-08 | Lunes | 3.125 | +0.006 | +0.19% | 3.106 | 3.125 |
| 1991-04-09 | Martes | 3.160 | +0.035 | +1.12% | 3.121 | 3.163 |
| 1991-04-10 | Miércoles | 3.133 | -0.027 | -0.85% | 3.125 | 3.160 |
| 1991-04-11 | Jueves | 3.141 | +0.008 | +0.26% | 3.121 | 3.152 |
| 1991-04-12 | Viernes | 3.133 | -0.009 | -0.27% | 3.113 | 3.161 |
| 1991-04-15 | Lunes | 3.140 | +0.007 | +0.21% | 3.125 | 3.148 |
| 1991-04-16 | Martes | 3.132 | -0.008 | -0.25% | 3.122 | 3.144 |
| 1991-04-17 | Miércoles | 3.128 | -0.004 | -0.12% | 3.120 | 3.135 |
| 1991-04-18 | Jueves | 3.088 | -0.039 | -1.26% | 3.085 | 3.140 |
| 1991-04-19 | Viernes | 3.053 | -0.036 | -1.16% | 3.048 | 3.122 |
| 1991-04-22 | Lunes | 3.022 | -0.031 | -1.02% | 3.012 | 3.060 |
| 1991-04-23 | Martes | 3.033 | +0.011 | +0.37% | 3.011 | 3.045 |
| 1991-04-24 | Miércoles | 3.018 | -0.014 | -0.47% | 2.998 | 3.047 |
| 1991-04-25 | Jueves | 3.004 | -0.015 | -0.48% | 2.988 | 3.023 |
| 1991-04-26 | Viernes | 3.002 | -0.002 | -0.05% | 2.990 | 3.010 |
| 1991-04-29 | Lunes | 3.023 | +0.021 | +0.68% | 2.969 | 3.025 |
| 1991-04-30 | Martes | 3.055 | +0.032 | +1.05% | 2.999 | 3.055 |
| 1991-05-01 | Miércoles | 3.037 | -0.018 | -0.58% | 3.032 | 3.084 |
| 1991-05-02 | Jueves | 3.035 | -0.002 | -0.05% | 3.018 | 3.048 |
| 1991-05-03 | Viernes | 3.008 | -0.027 | -0.90% | 3.003 | 3.058 |
| 1991-05-06 | Lunes | 3.037 | +0.029 | +0.96% | 3.008 | 3.047 |
| 1991-05-07 | Martes | 3.047 | +0.010 | +0.33% | 3.025 | 3.052 |
| 1991-05-08 | Miércoles | 3.048 | +0.001 | +0.03% | 3.038 | 3.061 |
| 1991-05-09 | Jueves | 3.050 | +0.003 | +0.09% | 3.018 | 3.054 |
| 1991-05-10 | Viernes | 3.052 | +0.002 | +0.07% | 3.031 | 3.054 |
| 1991-05-13 | Lunes | 3.067 | +0.015 | +0.49% | 3.043 | 3.079 |
| 1991-05-14 | Martes | 3.097 | +0.029 | +0.95% | 3.049 | 3.100 |
| 1991-05-15 | Miércoles | 3.088 | -0.009 | -0.28% | 3.072 | 3.096 |
| 1991-05-16 | Jueves | 3.084 | -0.004 | -0.12% | 3.076 | 3.103 |
| 1991-05-17 | Viernes | 3.032 | -0.052 | -1.70% | 3.028 | 3.091 |
| 1991-05-20 | Lunes | 3.035 | +0.003 | +0.10% | 2.991 | 3.046 |
| 1991-05-21 | Martes | 3.072 | +0.037 | +1.22% | 3.035 | 3.080 |
| 1991-05-22 | Miércoles | 3.056 | -0.016 | -0.53% | 3.053 | 3.078 |
| 1991-05-23 | Jueves | 3.063 | +0.008 | +0.25% | 3.043 | 3.073 |
| 1991-05-24 | Viernes | 3.066 | +0.002 | +0.08% | 3.056 | 3.080 |
| 1991-05-27 | Lunes | 3.069 | +0.004 | +0.12% | 3.064 | 3.077 |
| 1991-05-28 | Martes | 3.090 | +0.020 | +0.66% | 3.057 | 3.094 |
| 1991-05-29 | Miércoles | 3.040 | -0.049 | -1.60% | 3.038 | 3.090 |
| 1991-05-30 | Jueves | 3.018 | -0.023 | -0.75% | 3.014 | 3.054 |
| 1991-05-31 | Viernes | 3.000 | -0.017 | -0.57% | 2.997 | 3.031 |
| 1991-06-03 | Lunes | 3.007 | +0.007 | +0.23% | 2.990 | 3.008 |
| 1991-06-04 | Martes | 3.008 | +0.0005 | +0.02% | 2.997 | 3.016 |
| 1991-06-05 | Miércoles | 3.005 | -0.003 | -0.09% | 2.990 | 3.016 |
| 1991-06-06 | Jueves | 2.997 | -0.008 | -0.28% | 2.984 | 3.007 |
| 1991-06-07 | Viernes | 2.975 | -0.021 | -0.71% | 2.966 | 2.997 |
| 1991-06-10 | Lunes | 2.977 | +0.002 | +0.06% | 2.969 | 2.983 |
| 1991-06-11 | Martes | 2.953 | -0.024 | -0.81% | 2.950 | 2.983 |
| 1991-06-12 | Miércoles | 2.947 | -0.006 | -0.21% | 2.938 | 2.966 |
| 1991-06-13 | Jueves | 2.922 | -0.025 | -0.85% | 2.916 | 2.948 |
| 1991-06-14 | Viernes | 2.915 | -0.007 | -0.24% | 2.911 | 2.933 |
| 1991-06-17 | Lunes | 2.909 | -0.006 | -0.20% | 2.899 | 2.921 |
| 1991-06-18 | Martes | 2.878 | -0.031 | -1.06% | 2.877 | 2.910 |
| 1991-06-19 | Miércoles | 2.909 | +0.031 | +1.08% | 2.865 | 2.916 |
| 1991-06-20 | Jueves | 2.898 | -0.011 | -0.37% | 2.890 | 2.921 |
| 1991-06-21 | Viernes | 2.888 | -0.010 | -0.35% | 2.886 | 2.904 |
| 1991-06-24 | Lunes | 2.916 | +0.027 | +0.95% | 2.865 | 2.919 |
| 1991-06-25 | Martes | 2.887 | -0.028 | -0.98% | 2.877 | 2.915 |
| 1991-06-26 | Miércoles | 2.894 | +0.007 | +0.24% | 2.875 | 2.896 |
| 1991-06-27 | Jueves | 2.881 | -0.013 | -0.44% | 2.874 | 2.895 |
| 1991-06-28 | Viernes | 2.865 | -0.016 | -0.56% | 2.858 | 2.886 |
| 1991-07-01 | Lunes | 2.849 | -0.016 | -0.57% | 2.846 | 2.874 |
| 1991-07-02 | Martes | 2.846 | -0.003 | -0.10% | 2.834 | 2.859 |
| 1991-07-03 | Miércoles | 2.842 | -0.004 | -0.15% | 2.835 | 2.857 |
| 1991-07-04 | Jueves | 2.841 | -0.001 | -0.04% | 2.834 | 2.850 |
| 1991-07-05 | Viernes | 2.851 | +0.011 | +0.38% | 2.829 | 2.858 |
| 1991-07-08 | Lunes | 2.870 | +0.018 | +0.65% | 2.856 | 2.876 |
| 1991-07-09 | Martes | 2.851 | -0.019 | -0.66% | 2.849 | 2.872 |
| 1991-07-10 | Miércoles | 2.846 | -0.005 | -0.19% | 2.840 | 2.855 |
| 1991-07-11 | Jueves | 2.826 | -0.019 | -0.69% | 2.821 | 2.857 |
| 1991-07-12 | Viernes | 2.882 | +0.055 | +1.96% | 2.824 | 2.894 |
| 1991-07-15 | Lunes | 2.892 | +0.011 | +0.37% | 2.875 | 2.894 |
| 1991-07-16 | Martes | 2.879 | -0.013 | -0.45% | 2.877 | 2.898 |
| 1991-07-17 | Miércoles | 2.890 | +0.011 | +0.36% | 2.879 | 2.903 |
| 1991-07-18 | Jueves | 2.920 | +0.030 | +1.03% | 2.892 | 2.929 |
| 1991-07-19 | Viernes | 2.963 | +0.044 | +1.50% | 2.916 | 2.965 |
| 1991-07-22 | Lunes | 2.937 | -0.026 | -0.88% | 2.935 | 2.965 |
| 1991-07-23 | Martes | 2.939 | +0.002 | +0.05% | 2.921 | 2.947 |
| 1991-07-24 | Miércoles | 2.962 | +0.023 | +0.79% | 2.940 | 2.970 |
| 1991-07-25 | Jueves | 2.939 | -0.023 | -0.77% | 2.933 | 2.966 |
| 1991-07-26 | Viernes | 2.941 | +0.002 | +0.08% | 2.934 | 2.965 |
| 1991-07-29 | Lunes | 2.941 | -0.0004 | -0.01% | 2.928 | 2.944 |
| 1991-07-30 | Martes | 2.931 | -0.010 | -0.34% | 2.929 | 2.953 |
| 1991-07-31 | Miércoles | 2.937 | +0.006 | +0.20% | 2.927 | 2.946 |
| 1991-08-01 | Jueves | 2.923 | -0.014 | -0.49% | 2.911 | 2.939 |
| 1991-08-02 | Viernes | 2.936 | +0.013 | +0.46% | 2.899 | 2.946 |
| 1991-08-05 | Lunes | 2.952 | +0.016 | +0.56% | 2.927 | 2.957 |
| 1991-08-06 | Martes | 2.957 | +0.004 | +0.15% | 2.948 | 2.965 |
| 1991-08-07 | Miércoles | 2.951 | -0.006 | -0.20% | 2.942 | 2.957 |
| 1991-08-08 | Jueves | 2.940 | -0.010 | -0.35% | 2.930 | 2.968 |
| 1991-08-09 | Viernes | 2.923 | -0.017 | -0.58% | 2.916 | 2.946 |
| 1991-08-12 | Lunes | 2.922 | -0.001 | -0.04% | 2.908 | 2.929 |
| 1991-08-13 | Martes | 2.912 | -0.011 | -0.36% | 2.906 | 2.927 |
| 1991-08-14 | Miércoles | 2.900 | -0.012 | -0.41% | 2.898 | 2.916 |
| 1991-08-15 | Jueves | 2.883 | -0.017 | -0.60% | 2.872 | 2.927 |
| 1991-08-16 | Viernes | 2.866 | -0.016 | -0.56% | 2.864 | 2.890 |
| 1991-08-19 | Lunes | 2.826 | -0.040 | -1.40% | 2.810 | 2.875 |
| 1991-08-20 | Martes | 2.857 | +0.031 | +1.10% | 2.824 | 2.887 |
| 1991-08-21 | Miércoles | 2.891 | +0.034 | +1.19% | 2.845 | 2.911 |
| 1991-08-22 | Jueves | 2.912 | +0.021 | +0.72% | 2.891 | 2.925 |
| 1991-08-23 | Viernes | 2.902 | -0.010 | -0.35% | 2.887 | 2.921 |
| 1991-08-26 | Lunes | 2.896 | -0.005 | -0.19% | 2.888 | 2.899 |
| 1991-08-27 | Martes | 2.897 | +0.0002 | +0.01% | 2.890 | 2.901 |
| 1991-08-28 | Miércoles | 2.911 | +0.014 | +0.50% | 2.881 | 2.916 |
| 1991-08-29 | Jueves | 2.904 | -0.007 | -0.25% | 2.891 | 2.919 |
| 1991-08-30 | Viernes | 2.896 | -0.008 | -0.28% | 2.888 | 2.915 |
| 1991-09-02 | Lunes | 2.894 | -0.001 | -0.05% | 2.892 | 2.902 |
| 1991-09-03 | Martes | 2.912 | +0.018 | +0.63% | 2.895 | 2.913 |
| 1991-09-04 | Miércoles | 2.915 | +0.003 | +0.10% | 2.908 | 2.919 |
| 1991-09-05 | Jueves | 2.912 | -0.003 | -0.11% | 2.908 | 2.917 |
| 1991-09-06 | Viernes | 2.938 | +0.026 | +0.88% | 2.902 | 2.938 |
| 1991-09-09 | Lunes | 2.941 | +0.004 | +0.13% | 2.932 | 2.953 |
| 1991-09-10 | Martes | 2.945 | +0.004 | +0.14% | 2.938 | 2.964 |
| 1991-09-11 | Miércoles | 2.953 | +0.007 | +0.25% | 2.933 | 2.954 |
| 1991-09-12 | Jueves | 2.939 | -0.014 | -0.47% | 2.937 | 2.961 |
| 1991-09-13 | Viernes | 2.943 | +0.004 | +0.15% | 2.926 | 2.952 |
| 1991-09-16 | Lunes | 2.947 | +0.003 | +0.12% | 2.937 | 2.958 |
| 1991-09-17 | Martes | 2.950 | +0.003 | +0.11% | 2.941 | 2.959 |
| 1991-09-18 | Miércoles | 2.926 | -0.024 | -0.82% | 2.916 | 2.950 |
| 1991-09-19 | Jueves | 2.929 | +0.003 | +0.12% | 2.922 | 2.936 |
| 1991-09-20 | Viernes | 2.933 | +0.004 | +0.13% | 2.921 | 2.937 |
| 1991-09-23 | Lunes | 2.943 | +0.010 | +0.35% | 2.934 | 2.955 |
| 1991-09-24 | Martes | 2.931 | -0.012 | -0.41% | 2.928 | 2.962 |
| 1991-09-25 | Miércoles | 2.940 | +0.010 | +0.32% | 2.923 | 2.949 |
| 1991-09-26 | Jueves | 2.930 | -0.010 | -0.35% | 2.924 | 2.942 |
| 1991-09-27 | Viernes | 2.951 | +0.021 | +0.72% | 2.924 | 2.952 |
| 1991-09-30 | Lunes | 2.948 | -0.003 | -0.10% | 2.946 | 2.961 |
| 1991-10-01 | Martes | 2.947 | -0.001 | -0.04% | 2.945 | 2.956 |
| 1991-10-02 | Miércoles | 2.952 | +0.006 | +0.19% | 2.948 | 2.961 |
| 1991-10-03 | Jueves | 2.958 | +0.006 | +0.20% | 2.947 | 2.966 |
| 1991-10-04 | Viernes | 2.937 | -0.021 | -0.71% | 2.932 | 2.963 |
| 1991-10-07 | Lunes | 2.934 | -0.004 | -0.13% | 2.926 | 2.944 |
| 1991-10-08 | Martes | 2.882 | -0.051 | -1.75% | 2.881 | 2.935 |
| 1991-10-09 | Miércoles | 2.914 | +0.032 | +1.11% | 2.872 | 2.924 |
| 1991-10-10 | Jueves | 2.906 | -0.008 | -0.28% | 2.896 | 2.923 |
| 1991-10-11 | Viernes | 2.916 | +0.010 | +0.35% | 2.897 | 2.922 |
| 1991-10-14 | Lunes | 2.898 | -0.019 | -0.64% | 2.895 | 2.918 |
| 1991-10-15 | Martes | 2.883 | -0.014 | -0.49% | 2.882 | 2.901 |
| 1991-10-16 | Miércoles | 2.893 | +0.010 | +0.35% | 2.884 | 2.904 |
| 1991-10-17 | Jueves | 2.909 | +0.015 | +0.54% | 2.890 | 2.913 |
| 1991-10-18 | Viernes | 2.922 | +0.013 | +0.45% | 2.907 | 2.926 |
| 1991-10-21 | Lunes | 2.910 | -0.013 | -0.43% | 2.908 | 2.924 |
| 1991-10-22 | Martes | 2.899 | -0.011 | -0.36% | 2.898 | 2.911 |
| 1991-10-23 | Miércoles | 2.884 | -0.015 | -0.51% | 2.882 | 2.900 |
| 1991-10-24 | Jueves | 2.899 | +0.015 | +0.51% | 2.881 | 2.905 |
| 1991-10-25 | Viernes | 2.904 | +0.005 | +0.17% | 2.899 | 2.911 |
| 1991-10-28 | Lunes | 2.883 | -0.021 | -0.72% | 2.875 | 2.907 |
| 1991-10-29 | Martes | 2.933 | +0.050 | +1.75% | 2.879 | 2.949 |
| 1991-10-30 | Miércoles | 2.948 | +0.014 | +0.49% | 2.918 | 2.956 |
| 1991-10-31 | Jueves | 2.936 | -0.011 | -0.38% | 2.929 | 2.950 |
| 1991-11-01 | Viernes | 2.975 | +0.039 | +1.32% | 2.933 | 2.979 |
| 1991-11-04 | Lunes | 2.957 | -0.018 | -0.60% | 2.941 | 2.986 |
| 1991-11-05 | Martes | 2.962 | +0.005 | +0.16% | 2.948 | 2.973 |
| 1991-11-06 | Miércoles | 2.980 | +0.018 | +0.62% | 2.950 | 2.990 |
| 1991-11-07 | Jueves | 2.971 | -0.009 | -0.32% | 2.966 | 2.992 |
| 1991-11-08 | Viernes | 2.964 | -0.007 | -0.23% | 2.960 | 2.980 |
| 1991-11-11 | Lunes | 2.969 | +0.005 | +0.16% | 2.954 | 2.972 |
| 1991-11-12 | Martes | 2.970 | +0.002 | +0.05% | 2.966 | 2.984 |
| 1991-11-13 | Miércoles | 2.977 | +0.007 | +0.22% | 2.959 | 2.982 |
| 1991-11-14 | Jueves | 2.973 | -0.003 | -0.11% | 2.964 | 2.982 |
| 1991-11-15 | Viernes | 2.985 | +0.012 | +0.39% | 2.952 | 2.988 |
| 1991-11-18 | Lunes | 2.984 | -0.001 | -0.03% | 2.979 | 3.007 |
| 1991-11-19 | Martes | 2.994 | +0.010 | +0.32% | 2.979 | 3.005 |
| 1991-11-20 | Miércoles | 2.993 | -0.001 | -0.03% | 2.980 | 3.000 |
| 1991-11-21 | Jueves | 2.976 | -0.017 | -0.57% | 2.972 | 2.995 |
| 1991-11-22 | Viernes | 2.979 | +0.003 | +0.10% | 2.971 | 2.992 |
| 1991-11-25 | Lunes | 2.971 | -0.007 | -0.25% | 2.965 | 2.988 |
| 1991-11-26 | Martes | 2.941 | -0.031 | -1.03% | 2.920 | 2.981 |
| 1991-11-27 | Miércoles | 2.942 | +0.001 | +0.04% | 2.931 | 2.958 |
| 1991-11-28 | Jueves | 2.941 | -0.001 | -0.03% | 2.929 | 2.948 |
| 1991-11-29 | Viernes | 2.942 | +0.001 | +0.02% | 2.922 | 2.944 |
| 1991-12-02 | Lunes | 2.942 | -0.001 | -0.02% | 2.938 | 2.963 |
| 1991-12-03 | Martes | 2.952 | +0.010 | +0.35% | 2.938 | 2.954 |
| 1991-12-04 | Miércoles | 2.963 | +0.011 | +0.37% | 2.937 | 2.966 |
| 1991-12-05 | Jueves | 2.975 | +0.012 | +0.41% | 2.952 | 2.980 |
| 1991-12-06 | Viernes | 2.993 | +0.018 | +0.60% | 2.967 | 2.996 |
| 1991-12-09 | Lunes | 2.985 | -0.007 | -0.25% | 2.972 | 2.997 |
| 1991-12-10 | Martes | 2.980 | -0.006 | -0.18% | 2.968 | 2.996 |
| 1991-12-11 | Miércoles | 2.986 | +0.006 | +0.20% | 2.965 | 2.995 |
| 1991-12-12 | Jueves | 2.991 | +0.005 | +0.16% | 2.978 | 2.999 |
| 1991-12-13 | Viernes | 3.008 | +0.018 | +0.59% | 2.984 | 3.018 |
| 1991-12-16 | Lunes | 3.010 | +0.002 | +0.05% | 2.996 | 3.012 |
| 1991-12-17 | Martes | 3.009 | -0.001 | -0.03% | 2.994 | 3.011 |
| 1991-12-18 | Miércoles | 3.012 | +0.003 | +0.11% | 2.999 | 3.019 |
| 1991-12-19 | Jueves | 3.016 | +0.004 | +0.14% | 2.996 | 3.021 |
| 1991-12-20 | Viernes | 3.047 | +0.031 | +1.03% | 3.010 | 3.058 |
| 1991-12-23 | Lunes | 3.058 | +0.010 | +0.34% | 3.034 | 3.068 |
| 1991-12-24 | Martes | 3.049 | -0.008 | -0.27% | 3.038 | 3.079 |
| 1991-12-25 | Miércoles | 3.067 | +0.018 | +0.59% | 3.044 | 3.068 |
| 1991-12-26 | Jueves | 3.071 | +0.004 | +0.12% | 3.059 | 3.083 |
| 1991-12-27 | Viernes | 3.050 | -0.021 | -0.67% | 3.034 | 3.075 |
| 1991-12-30 | Lunes | 3.041 | -0.009 | -0.30% | 3.025 | 3.062 |
| 1991-12-31 | Martes | 3.029 | -0.012 | -0.40% | 3.018 | 3.050 |