Valor de la libra esterlina en Singapur en 1992

Precio cierre $2.478
Precio promedio $2.874
Precio mínimo $2.450
Precio máximo $3.206
SGD3.197SGD3.197SGD3.05SGD3.05SGD2.902SGD2.902SGD2.755SGD2.755SGD2.607SGD2.607SGD2.46SGD2.46Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 la libra esterlina cotizó a 2.478 dólares de Singapur. El precio bajó 0.553 dólares (-18.25%) desde el inicio del año, cuando cotizaba a £3.031. El precio promedio fue de $2.874.

En el 1992:

  • El precio mínimo fue de $2.45 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $3.206 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.94%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.07%.
  • El precio de la libra esterlina subió 132 días y bajó 129 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles3.031+0.002+0.05%3.0253.032
1992-01-02Jueves3.038+0.007+0.24%3.0283.060
1992-01-03Viernes3.011-0.027-0.88%2.9983.044
1992-01-06Lunes3.056+0.045+1.49%3.0083.059
1992-01-07Martes3.060+0.003+0.11%3.0333.065
1992-01-08Miércoles3.045-0.014-0.47%3.0273.067
1992-01-09Jueves2.960-0.085-2.79%2.9333.049
1992-01-10Viernes2.938-0.023-0.76%2.9232.993
1992-01-13Lunes2.943+0.005+0.18%2.9342.962
1992-01-14Martes2.927-0.016-0.53%2.9172.962
1992-01-15Miércoles2.890-0.037-1.27%2.8672.940
1992-01-16Jueves2.904+0.014+0.49%2.8862.917
1992-01-17Viernes2.947+0.043+1.48%2.8882.952
1992-01-20Lunes2.937-0.010-0.34%2.9172.973
1992-01-21Martes2.943+0.006+0.19%2.9302.951
1992-01-22Miércoles2.951+0.008+0.29%2.9322.957
1992-01-23Jueves2.922-0.030-1.01%2.8962.954
1992-01-24Viernes2.929+0.008+0.26%2.9072.965
1992-01-27Lunes2.915-0.014-0.47%2.8992.936
1992-01-28Martes2.928+0.013+0.44%2.9062.941
1992-01-29Miércoles2.944+0.016+0.55%2.9222.959
1992-01-30Jueves2.909-0.035-1.20%2.8892.943
1992-01-31Viernes2.920+0.011+0.39%2.9002.943
1992-02-03Lunes2.924+0.003+0.12%2.9092.934
1992-02-04Martes2.924+0.0002+0.01%2.9162.937
1992-02-05Miércoles2.956+0.033+1.11%2.9182.957
1992-02-06Jueves2.955-0.002-0.06%2.9402.966
1992-02-07Viernes2.974+0.019+0.65%2.9432.985
1992-02-10Lunes2.955-0.019-0.63%2.9472.984
1992-02-11Martes2.941-0.015-0.49%2.9282.969
1992-02-12Miércoles2.919-0.021-0.72%2.9062.947
1992-02-13Jueves2.909-0.011-0.37%2.8942.937
1992-02-14Viernes2.903-0.006-0.20%2.8762.915
1992-02-17Lunes2.895-0.008-0.27%2.8872.922
1992-02-18Martes2.888-0.007-0.24%2.8672.904
1992-02-19Miércoles2.887-0.001-0.05%2.8722.892
1992-02-20Jueves2.880-0.006-0.23%2.8582.890
1992-02-21Viernes2.865-0.015-0.53%2.8582.886
1992-02-24Lunes2.870+0.005+0.17%2.8532.881
1992-02-25Martes2.862-0.008-0.28%2.8522.895
1992-02-26Miércoles2.883+0.022+0.75%2.8452.886
1992-02-27Jueves2.891+0.008+0.28%2.8692.895
1992-02-28Viernes2.888-0.003-0.11%2.8802.907
1992-03-02Lunes2.882-0.006-0.21%2.8692.891
1992-03-03Martes2.862-0.020-0.69%2.8542.884
1992-03-04Miércoles2.851-0.011-0.40%2.8382.868
1992-03-05Jueves2.839-0.011-0.40%2.8242.853
1992-03-06Viernes2.849+0.010+0.36%2.8322.867
1992-03-09Lunes2.869+0.019+0.68%2.8472.869
1992-03-10Martes2.867-0.001-0.04%2.8562.880
1992-03-11Miércoles2.891+0.024+0.82%2.8242.894
1992-03-12Jueves2.880-0.011-0.37%2.8612.905
1992-03-13Viernes2.848-0.032-1.11%2.8452.882
1992-03-16Lunes2.862+0.013+0.47%2.8432.865
1992-03-17Martes2.855-0.007-0.26%2.8382.873
1992-03-18Miércoles2.853-0.002-0.07%2.8452.867
1992-03-19Jueves2.843-0.010-0.35%2.8302.859
1992-03-20Viernes2.855+0.012+0.43%2.8312.866
1992-03-23Lunes2.864+0.010+0.34%2.8392.869
1992-03-24Martes2.849-0.015-0.52%2.8442.867
1992-03-25Miércoles2.870+0.021+0.73%2.8472.875
1992-03-26Jueves2.867-0.003-0.09%2.8532.874
1992-03-27Viernes2.886+0.019+0.66%2.8572.893
1992-03-30Lunes2.880-0.006-0.22%2.8662.887
1992-03-31Martes2.875-0.005-0.18%2.8672.886
1992-04-01Miércoles2.865-0.010-0.33%2.8562.879
1992-04-02Jueves2.862-0.003-0.10%2.8502.873
1992-04-03Viernes2.878+0.016+0.55%2.8572.885
1992-04-06Lunes2.884+0.006+0.22%2.8682.892
1992-04-07Martes2.892+0.008+0.27%2.8782.895
1992-04-08Miércoles2.890-0.002-0.08%2.8772.896
1992-04-09Jueves2.906+0.016+0.54%2.8772.917
1992-04-10Viernes2.919+0.013+0.45%2.8972.936
1992-04-13Lunes2.920+0.001+0.04%2.9072.932
1992-04-14Martes2.916-0.003-0.12%2.9132.928
1992-04-15Miércoles2.908-0.008-0.27%2.9012.923
1992-04-16Jueves2.904-0.004-0.15%2.8942.919
1992-04-17Viernes2.900-0.004-0.12%2.8992.913
1992-04-20Lunes2.906+0.006+0.21%2.8922.915
1992-04-21Martes2.905-0.001-0.04%2.8972.909
1992-04-22Miércoles2.922+0.017+0.58%2.9022.927
1992-04-23Jueves2.936+0.014+0.48%2.9062.936
1992-04-24Viernes2.942+0.006+0.20%2.9252.946
1992-04-27Lunes2.938-0.003-0.12%2.9282.946
1992-04-28Martes2.9380.0000%2.9252.946
1992-04-29Miércoles2.933-0.006-0.19%2.9262.941
1992-04-30Jueves2.947+0.015+0.50%2.9222.949
1992-05-01Viernes2.949+0.002+0.06%2.9322.951
1992-05-04Lunes2.942-0.008-0.26%2.9362.952
1992-05-05Martes2.950+0.008+0.27%2.9282.954
1992-05-06Miércoles2.965+0.015+0.51%2.9372.970
1992-05-07Jueves2.970+0.006+0.19%2.9572.977
1992-05-08Viernes2.956-0.014-0.46%2.9422.978
1992-05-11Lunes2.962+0.005+0.18%2.9472.962
1992-05-12Martes2.976+0.015+0.49%2.9522.979
1992-05-13Miércoles2.990+0.014+0.46%2.9642.995
1992-05-14Jueves2.972-0.018-0.60%2.9682.992
1992-05-15Viernes2.984+0.012+0.41%2.9682.990
1992-05-18Lunes2.999+0.015+0.50%2.9843.007
1992-05-19Martes2.993-0.006-0.21%2.9783.005
1992-05-20Miércoles2.984-0.009-0.30%2.9762.997
1992-05-21Jueves2.966-0.018-0.59%2.9602.986
1992-05-22Viernes2.967+0.001+0.02%2.9532.975
1992-05-25Lunes2.966-0.002-0.05%2.9592.971
1992-05-26Martes2.970+0.004+0.14%2.9612.984
1992-05-27Miércoles2.937-0.033-1.11%2.9292.981
1992-05-28Jueves2.951+0.015+0.49%2.9322.957
1992-05-29Viernes2.976+0.025+0.84%2.9582.997
1992-06-01Lunes2.973-0.003-0.11%2.9622.993
1992-06-02Martes2.950-0.023-0.76%2.9472.978
1992-06-03Miércoles2.964+0.014+0.47%2.9392.970
1992-06-04Jueves2.978+0.013+0.45%2.9482.981
1992-06-05Viernes2.984+0.007+0.23%2.9672.990
1992-06-08Lunes2.986+0.002+0.06%2.9722.988
1992-06-09Martes2.984-0.002-0.06%2.9772.997
1992-06-10Miércoles2.983-0.001-0.04%2.9722.986
1992-06-11Jueves3.003+0.020+0.67%2.9763.007
1992-06-12Viernes3.003+0.0004+0.01%2.9913.011
1992-06-15Lunes3.017+0.013+0.44%2.9973.017
1992-06-16Martes3.024+0.008+0.25%3.0023.029
1992-06-17Miércoles3.011-0.014-0.45%3.0033.026
1992-06-18Jueves3.020+0.009+0.31%2.9943.028
1992-06-19Viernes3.014-0.006-0.20%3.0113.025
1992-06-22Lunes3.017+0.003+0.10%3.0053.020
1992-06-23Martes3.020+0.003+0.11%3.0153.032
1992-06-24Miércoles3.042+0.021+0.71%3.0153.046
1992-06-25Jueves3.071+0.030+0.98%3.0333.075
1992-06-26Viernes3.068-0.004-0.12%3.0503.072
1992-06-29Lunes3.079+0.011+0.37%3.0593.091
1992-06-30Martes3.079-0.0003-0.01%3.0663.083
1992-07-01Miércoles3.081+0.002+0.07%3.0733.098
1992-07-02Jueves3.109+0.029+0.93%3.0763.120
1992-07-03Viernes3.086-0.023-0.76%3.0743.117
1992-07-06Lunes3.081-0.005-0.17%3.0523.089
1992-07-07Martes3.121+0.040+1.29%3.0743.121
1992-07-08Miércoles3.112-0.009-0.28%3.0923.138
1992-07-09Jueves3.073-0.039-1.24%3.0593.118
1992-07-10Viernes3.101+0.028+0.90%3.0553.107
1992-07-13Lunes3.106+0.005+0.17%3.0913.120
1992-07-14Martes3.095-0.011-0.37%3.0813.113
1992-07-15Miércoles3.096+0.002+0.05%3.0873.105
1992-07-16Jueves3.121+0.025+0.80%3.0863.127
1992-07-17Viernes3.141+0.020+0.65%3.1093.143
1992-07-20Lunes3.082-0.059-1.89%3.0703.156
1992-07-21Martes3.083+0.002+0.06%3.0523.093
1992-07-22Miércoles3.079-0.005-0.15%3.0623.090
1992-07-23Jueves3.094+0.015+0.49%3.0683.101
1992-07-24Viernes3.064-0.029-0.95%3.0613.096
1992-07-27Lunes3.106+0.041+1.34%3.0653.111
1992-07-28Martes3.113+0.008+0.25%3.0973.119
1992-07-29Miércoles3.100-0.014-0.43%3.0883.118
1992-07-30Jueves3.110+0.010+0.32%3.0813.110
1992-07-31Viernes3.106-0.003-0.11%3.0873.110
1992-08-03Lunes3.102-0.004-0.14%3.0923.108
1992-08-04Martes3.092-0.010-0.33%3.0883.103
1992-08-05Miércoles3.072-0.019-0.63%3.0653.092
1992-08-06Jueves3.084+0.012+0.38%3.0613.088
1992-08-07Viernes3.106+0.021+0.69%3.0763.108
1992-08-10Lunes3.108+0.003+0.08%3.0903.110
1992-08-11Martes3.107-0.002-0.05%3.0843.116
1992-08-12Miércoles3.107-0.0002-0.01%3.0923.111
1992-08-13Jueves3.111+0.005+0.14%3.0933.115
1992-08-14Viernes3.096-0.015-0.50%3.0833.112
1992-08-17Lunes3.100+0.004+0.14%3.0773.109
1992-08-18Martes3.105+0.005+0.17%3.0963.112
1992-08-19Miércoles3.114+0.009+0.28%3.0963.120
1992-08-20Jueves3.117+0.004+0.12%3.1063.124
1992-08-21Viernes3.136+0.019+0.60%3.0983.152
1992-08-24Lunes3.197+0.061+1.95%3.1513.206
1992-08-25Martes3.182-0.016-0.49%3.1703.203
1992-08-26Miércoles3.174-0.007-0.23%3.1703.190
1992-08-27Jueves3.165-0.009-0.29%3.1523.176
1992-08-28Viernes3.170+0.005+0.15%3.1613.179
1992-08-31Lunes3.177+0.008+0.24%3.1593.183
1992-09-01Martes3.191+0.014+0.43%3.1693.194
1992-09-02Miércoles3.184-0.007-0.23%3.1803.204
1992-09-03Jueves3.167-0.017-0.54%3.1523.193
1992-09-04Viernes3.190+0.024+0.75%3.1423.204
1992-09-07Lunes3.182-0.009-0.28%3.1753.195
1992-09-08Martes3.190+0.009+0.27%3.1763.201
1992-09-09Miércoles3.141-0.049-1.55%3.1383.190
1992-09-10Jueves3.114-0.027-0.84%3.1133.160
1992-09-11Viernes3.068-0.046-1.49%3.0623.159
1992-09-14Lunes3.028-0.040-1.31%2.9903.041
1992-09-15Martes2.978-0.050-1.64%2.9753.049
1992-09-16Miércoles2.861-0.117-3.94%2.8473.003
1992-09-17Jueves2.857-0.004-0.14%2.7682.869
1992-09-18Viernes2.789-0.068-2.37%2.7802.860
1992-09-21Lunes2.746-0.043-1.53%2.7302.787
1992-09-22Martes2.712-0.035-1.26%2.7092.782
1992-09-23Miércoles2.749+0.037+1.38%2.6942.752
1992-09-24Jueves2.739-0.010-0.36%2.7142.750
1992-09-25Viernes2.743+0.004+0.14%2.7192.754
1992-09-28Lunes2.764+0.021+0.77%2.7362.771
1992-09-29Martes2.849+0.085+3.07%2.7582.854
1992-09-30Miércoles2.839-0.011-0.37%2.8132.870
1992-10-01Jueves2.774-0.065-2.30%2.7492.844
1992-10-02Viernes2.749-0.024-0.88%2.7122.788
1992-10-05Lunes2.727-0.023-0.82%2.6902.743
1992-10-06Martes2.724-0.002-0.09%2.7122.750
1992-10-07Miércoles2.726+0.002+0.07%2.7172.759
1992-10-08Jueves2.699-0.027-1.01%2.6772.736
1992-10-09Viernes2.730+0.032+1.17%2.6832.743
1992-10-12Lunes2.738+0.007+0.27%2.7222.769
1992-10-13Martes2.763+0.025+0.92%2.7322.770
1992-10-14Miércoles2.751-0.012-0.43%2.7392.768
1992-10-15Jueves2.713-0.038-1.37%2.7052.758
1992-10-16Viernes2.648-0.065-2.39%2.6412.730
1992-10-19Lunes2.611-0.037-1.41%2.5912.636
1992-10-20Martes2.624+0.013+0.50%2.6052.634
1992-10-21Miércoles2.593-0.032-1.20%2.5912.624
1992-10-22Jueves2.621+0.028+1.09%2.5962.635
1992-10-23Viernes2.627+0.006+0.23%2.5962.659
1992-10-26Lunes2.564-0.063-2.41%2.5482.621
1992-10-27Martes2.551-0.013-0.50%2.5282.569
1992-10-28Miércoles2.547-0.004-0.17%2.5342.573
1992-10-29Jueves2.542-0.005-0.19%2.5322.555
1992-10-30Viernes2.525-0.017-0.67%2.5122.558
1992-11-02Lunes2.494-0.031-1.24%2.4832.523
1992-11-03Martes2.512+0.019+0.75%2.4802.526
1992-11-04Miércoles2.515+0.002+0.10%2.4952.540
1992-11-05Jueves2.504-0.010-0.41%2.4982.542
1992-11-06Viernes2.497-0.007-0.28%2.4882.525
1992-11-09Lunes2.470-0.027-1.09%2.4662.513
1992-11-10Martes2.482+0.011+0.46%2.4662.488
1992-11-11Miércoles2.494+0.013+0.50%2.4752.504
1992-11-12Jueves2.503+0.009+0.36%2.4832.505
1992-11-13Viernes2.531+0.028+1.13%2.4872.539
1992-11-16Lunes2.498-0.033-1.32%2.4832.528
1992-11-17Martes2.492-0.006-0.22%2.4762.498
1992-11-18Miércoles2.493+0.001+0.04%2.4812.498
1992-11-19Jueves2.515+0.021+0.85%2.4892.520
1992-11-20Viernes2.473-0.042-1.67%2.4632.516
1992-11-23Lunes2.486+0.013+0.53%2.4592.491
1992-11-24Martes2.486+0.0003+0.01%2.4692.494
1992-11-25Miércoles2.492+0.006+0.25%2.4792.498
1992-11-26Jueves2.485-0.007-0.29%2.4772.496
1992-11-27Viernes2.475-0.010-0.40%2.4642.486
1992-11-30Lunes2.478+0.003+0.14%2.4582.501
1992-12-01Martes2.533+0.054+2.20%2.4722.543
1992-12-02Miércoles2.537+0.004+0.17%2.5092.539
1992-12-03Jueves2.561+0.024+0.93%2.5202.573
1992-12-04Viernes2.562+0.001+0.05%2.5522.602
1992-12-07Lunes2.618+0.056+2.18%2.5532.627
1992-12-08Martes2.620+0.003+0.11%2.6022.639
1992-12-09Miércoles2.565-0.055-2.11%2.5562.618
1992-12-10Jueves2.546-0.019-0.73%2.5292.571
1992-12-11Viernes2.549+0.003+0.11%2.5272.558
1992-12-14Lunes2.567+0.018+0.69%2.5522.570
1992-12-15Martes2.570+0.003+0.12%2.5562.575
1992-12-16Miércoles2.580+0.010+0.39%2.5662.596
1992-12-17Jueves2.585+0.005+0.20%2.5712.605
1992-12-18Viernes2.572-0.013-0.52%2.5602.592
1992-12-21Lunes2.548-0.023-0.91%2.5462.574
1992-12-22Martes2.513-0.035-1.39%2.5002.553
1992-12-23Miércoles2.501-0.011-0.45%2.4912.528
1992-12-24Jueves2.501+0.0001+0.004%2.4862.525
1992-12-25Viernes2.492-0.010-0.39%2.4852.503
1992-12-28Lunes2.460-0.032-1.28%2.4502.499
1992-12-29Martes2.476+0.016+0.65%2.4552.485
1992-12-30Miércoles2.477+0.001+0.06%2.4702.488
1992-12-31Jueves2.478+0.0004+0.02%2.4712.494