Valor de la libra esterlina en Singapur en 1992

Precio cierre $2.478
Precio promedio $2.874
Precio mínimo $2.450
Precio máximo $3.206

Al finalizar el 1992 la libra esterlina cotizó a 2.478 dólares de Singapur. El precio bajó 0.553 dólares (-18.25%) desde el inicio del año, cuando cotizaba a £3.031. El precio promedio fue de $2.874.

En el 1992:

  • El precio mínimo fue de $2.45 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $3.206 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.94%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.07%.
  • El precio de la libra esterlina subió 132 días y bajó 129 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 3.031 +0.002 +0.05% 3.025 3.032
1992-01-02 Jueves 3.038 +0.007 +0.24% 3.028 3.060
1992-01-03 Viernes 3.011 -0.027 -0.88% 2.998 3.044
1992-01-06 Lunes 3.056 +0.045 +1.49% 3.008 3.059
1992-01-07 Martes 3.060 +0.003 +0.11% 3.033 3.065
1992-01-08 Miércoles 3.045 -0.014 -0.47% 3.027 3.067
1992-01-09 Jueves 2.960 -0.085 -2.79% 2.933 3.049
1992-01-10 Viernes 2.938 -0.023 -0.76% 2.923 2.993
1992-01-13 Lunes 2.943 +0.005 +0.18% 2.934 2.962
1992-01-14 Martes 2.927 -0.016 -0.53% 2.917 2.962
1992-01-15 Miércoles 2.890 -0.037 -1.27% 2.867 2.940
1992-01-16 Jueves 2.904 +0.014 +0.49% 2.886 2.917
1992-01-17 Viernes 2.947 +0.043 +1.48% 2.888 2.952
1992-01-20 Lunes 2.937 -0.010 -0.34% 2.917 2.973
1992-01-21 Martes 2.943 +0.006 +0.19% 2.930 2.951
1992-01-22 Miércoles 2.951 +0.008 +0.29% 2.932 2.957
1992-01-23 Jueves 2.922 -0.030 -1.01% 2.896 2.954
1992-01-24 Viernes 2.929 +0.008 +0.26% 2.907 2.965
1992-01-27 Lunes 2.915 -0.014 -0.47% 2.899 2.936
1992-01-28 Martes 2.928 +0.013 +0.44% 2.906 2.941
1992-01-29 Miércoles 2.944 +0.016 +0.55% 2.922 2.959
1992-01-30 Jueves 2.909 -0.035 -1.20% 2.889 2.943
1992-01-31 Viernes 2.920 +0.011 +0.39% 2.900 2.943
1992-02-03 Lunes 2.924 +0.003 +0.12% 2.909 2.934
1992-02-04 Martes 2.924 +0.0002 +0.01% 2.916 2.937
1992-02-05 Miércoles 2.956 +0.033 +1.11% 2.918 2.957
1992-02-06 Jueves 2.955 -0.002 -0.06% 2.940 2.966
1992-02-07 Viernes 2.974 +0.019 +0.65% 2.943 2.985
1992-02-10 Lunes 2.955 -0.019 -0.63% 2.947 2.984
1992-02-11 Martes 2.941 -0.015 -0.49% 2.928 2.969
1992-02-12 Miércoles 2.919 -0.021 -0.72% 2.906 2.947
1992-02-13 Jueves 2.909 -0.011 -0.37% 2.894 2.937
1992-02-14 Viernes 2.903 -0.006 -0.20% 2.876 2.915
1992-02-17 Lunes 2.895 -0.008 -0.27% 2.887 2.922
1992-02-18 Martes 2.888 -0.007 -0.24% 2.867 2.904
1992-02-19 Miércoles 2.887 -0.001 -0.05% 2.872 2.892
1992-02-20 Jueves 2.880 -0.006 -0.23% 2.858 2.890
1992-02-21 Viernes 2.865 -0.015 -0.53% 2.858 2.886
1992-02-24 Lunes 2.870 +0.005 +0.17% 2.853 2.881
1992-02-25 Martes 2.862 -0.008 -0.28% 2.852 2.895
1992-02-26 Miércoles 2.883 +0.022 +0.75% 2.845 2.886
1992-02-27 Jueves 2.891 +0.008 +0.28% 2.869 2.895
1992-02-28 Viernes 2.888 -0.003 -0.11% 2.880 2.907
1992-03-02 Lunes 2.882 -0.006 -0.21% 2.869 2.891
1992-03-03 Martes 2.862 -0.020 -0.69% 2.854 2.884
1992-03-04 Miércoles 2.851 -0.011 -0.40% 2.838 2.868
1992-03-05 Jueves 2.839 -0.011 -0.40% 2.824 2.853
1992-03-06 Viernes 2.849 +0.010 +0.36% 2.832 2.867
1992-03-09 Lunes 2.869 +0.019 +0.68% 2.847 2.869
1992-03-10 Martes 2.867 -0.001 -0.04% 2.856 2.880
1992-03-11 Miércoles 2.891 +0.024 +0.82% 2.824 2.894
1992-03-12 Jueves 2.880 -0.011 -0.37% 2.861 2.905
1992-03-13 Viernes 2.848 -0.032 -1.11% 2.845 2.882
1992-03-16 Lunes 2.862 +0.013 +0.47% 2.843 2.865
1992-03-17 Martes 2.855 -0.007 -0.26% 2.838 2.873
1992-03-18 Miércoles 2.853 -0.002 -0.07% 2.845 2.867
1992-03-19 Jueves 2.843 -0.010 -0.35% 2.830 2.859
1992-03-20 Viernes 2.855 +0.012 +0.43% 2.831 2.866
1992-03-23 Lunes 2.864 +0.010 +0.34% 2.839 2.869
1992-03-24 Martes 2.849 -0.015 -0.52% 2.844 2.867
1992-03-25 Miércoles 2.870 +0.021 +0.73% 2.847 2.875
1992-03-26 Jueves 2.867 -0.003 -0.09% 2.853 2.874
1992-03-27 Viernes 2.886 +0.019 +0.66% 2.857 2.893
1992-03-30 Lunes 2.880 -0.006 -0.22% 2.866 2.887
1992-03-31 Martes 2.875 -0.005 -0.18% 2.867 2.886
1992-04-01 Miércoles 2.865 -0.010 -0.33% 2.856 2.879
1992-04-02 Jueves 2.862 -0.003 -0.10% 2.850 2.873
1992-04-03 Viernes 2.878 +0.016 +0.55% 2.857 2.885
1992-04-06 Lunes 2.884 +0.006 +0.22% 2.868 2.892
1992-04-07 Martes 2.892 +0.008 +0.27% 2.878 2.895
1992-04-08 Miércoles 2.890 -0.002 -0.08% 2.877 2.896
1992-04-09 Jueves 2.906 +0.016 +0.54% 2.877 2.917
1992-04-10 Viernes 2.919 +0.013 +0.45% 2.897 2.936
1992-04-13 Lunes 2.920 +0.001 +0.04% 2.907 2.932
1992-04-14 Martes 2.916 -0.003 -0.12% 2.913 2.928
1992-04-15 Miércoles 2.908 -0.008 -0.27% 2.901 2.923
1992-04-16 Jueves 2.904 -0.004 -0.15% 2.894 2.919
1992-04-17 Viernes 2.900 -0.004 -0.12% 2.899 2.913
1992-04-20 Lunes 2.906 +0.006 +0.21% 2.892 2.915
1992-04-21 Martes 2.905 -0.001 -0.04% 2.897 2.909
1992-04-22 Miércoles 2.922 +0.017 +0.58% 2.902 2.927
1992-04-23 Jueves 2.936 +0.014 +0.48% 2.906 2.936
1992-04-24 Viernes 2.942 +0.006 +0.20% 2.925 2.946
1992-04-27 Lunes 2.938 -0.003 -0.12% 2.928 2.946
1992-04-28 Martes 2.938 0.000 0% 2.925 2.946
1992-04-29 Miércoles 2.933 -0.006 -0.19% 2.926 2.941
1992-04-30 Jueves 2.947 +0.015 +0.50% 2.922 2.949
1992-05-01 Viernes 2.949 +0.002 +0.06% 2.932 2.951
1992-05-04 Lunes 2.942 -0.008 -0.26% 2.936 2.952
1992-05-05 Martes 2.950 +0.008 +0.27% 2.928 2.954
1992-05-06 Miércoles 2.965 +0.015 +0.51% 2.937 2.970
1992-05-07 Jueves 2.970 +0.006 +0.19% 2.957 2.977
1992-05-08 Viernes 2.956 -0.014 -0.46% 2.942 2.978
1992-05-11 Lunes 2.962 +0.005 +0.18% 2.947 2.962
1992-05-12 Martes 2.976 +0.015 +0.49% 2.952 2.979
1992-05-13 Miércoles 2.990 +0.014 +0.46% 2.964 2.995
1992-05-14 Jueves 2.972 -0.018 -0.60% 2.968 2.992
1992-05-15 Viernes 2.984 +0.012 +0.41% 2.968 2.990
1992-05-18 Lunes 2.999 +0.015 +0.50% 2.984 3.007
1992-05-19 Martes 2.993 -0.006 -0.21% 2.978 3.005
1992-05-20 Miércoles 2.984 -0.009 -0.30% 2.976 2.997
1992-05-21 Jueves 2.966 -0.018 -0.59% 2.960 2.986
1992-05-22 Viernes 2.967 +0.001 +0.02% 2.953 2.975
1992-05-25 Lunes 2.966 -0.002 -0.05% 2.959 2.971
1992-05-26 Martes 2.970 +0.004 +0.14% 2.961 2.984
1992-05-27 Miércoles 2.937 -0.033 -1.11% 2.929 2.981
1992-05-28 Jueves 2.951 +0.015 +0.49% 2.932 2.957
1992-05-29 Viernes 2.976 +0.025 +0.84% 2.958 2.997
1992-06-01 Lunes 2.973 -0.003 -0.11% 2.962 2.993
1992-06-02 Martes 2.950 -0.023 -0.76% 2.947 2.978
1992-06-03 Miércoles 2.964 +0.014 +0.47% 2.939 2.970
1992-06-04 Jueves 2.978 +0.013 +0.45% 2.948 2.981
1992-06-05 Viernes 2.984 +0.007 +0.23% 2.967 2.990
1992-06-08 Lunes 2.986 +0.002 +0.06% 2.972 2.988
1992-06-09 Martes 2.984 -0.002 -0.06% 2.977 2.997
1992-06-10 Miércoles 2.983 -0.001 -0.04% 2.972 2.986
1992-06-11 Jueves 3.003 +0.020 +0.67% 2.976 3.007
1992-06-12 Viernes 3.003 +0.0004 +0.01% 2.991 3.011
1992-06-15 Lunes 3.017 +0.013 +0.44% 2.997 3.017
1992-06-16 Martes 3.024 +0.008 +0.25% 3.002 3.029
1992-06-17 Miércoles 3.011 -0.014 -0.45% 3.003 3.026
1992-06-18 Jueves 3.020 +0.009 +0.31% 2.994 3.028
1992-06-19 Viernes 3.014 -0.006 -0.20% 3.011 3.025
1992-06-22 Lunes 3.017 +0.003 +0.10% 3.005 3.020
1992-06-23 Martes 3.020 +0.003 +0.11% 3.015 3.032
1992-06-24 Miércoles 3.042 +0.021 +0.71% 3.015 3.046
1992-06-25 Jueves 3.071 +0.030 +0.98% 3.033 3.075
1992-06-26 Viernes 3.068 -0.004 -0.12% 3.050 3.072
1992-06-29 Lunes 3.079 +0.011 +0.37% 3.059 3.091
1992-06-30 Martes 3.079 -0.0003 -0.01% 3.066 3.083
1992-07-01 Miércoles 3.081 +0.002 +0.07% 3.073 3.098
1992-07-02 Jueves 3.109 +0.029 +0.93% 3.076 3.120
1992-07-03 Viernes 3.086 -0.023 -0.76% 3.074 3.117
1992-07-06 Lunes 3.081 -0.005 -0.17% 3.052 3.089
1992-07-07 Martes 3.121 +0.040 +1.29% 3.074 3.121
1992-07-08 Miércoles 3.112 -0.009 -0.28% 3.092 3.138
1992-07-09 Jueves 3.073 -0.039 -1.24% 3.059 3.118
1992-07-10 Viernes 3.101 +0.028 +0.90% 3.055 3.107
1992-07-13 Lunes 3.106 +0.005 +0.17% 3.091 3.120
1992-07-14 Martes 3.095 -0.011 -0.37% 3.081 3.113
1992-07-15 Miércoles 3.096 +0.002 +0.05% 3.087 3.105
1992-07-16 Jueves 3.121 +0.025 +0.80% 3.086 3.127
1992-07-17 Viernes 3.141 +0.020 +0.65% 3.109 3.143
1992-07-20 Lunes 3.082 -0.059 -1.89% 3.070 3.156
1992-07-21 Martes 3.083 +0.002 +0.06% 3.052 3.093
1992-07-22 Miércoles 3.079 -0.005 -0.15% 3.062 3.090
1992-07-23 Jueves 3.094 +0.015 +0.49% 3.068 3.101
1992-07-24 Viernes 3.064 -0.029 -0.95% 3.061 3.096
1992-07-27 Lunes 3.106 +0.041 +1.34% 3.065 3.111
1992-07-28 Martes 3.113 +0.008 +0.25% 3.097 3.119
1992-07-29 Miércoles 3.100 -0.014 -0.43% 3.088 3.118
1992-07-30 Jueves 3.110 +0.010 +0.32% 3.081 3.110
1992-07-31 Viernes 3.106 -0.003 -0.11% 3.087 3.110
1992-08-03 Lunes 3.102 -0.004 -0.14% 3.092 3.108
1992-08-04 Martes 3.092 -0.010 -0.33% 3.088 3.103
1992-08-05 Miércoles 3.072 -0.019 -0.63% 3.065 3.092
1992-08-06 Jueves 3.084 +0.012 +0.38% 3.061 3.088
1992-08-07 Viernes 3.106 +0.021 +0.69% 3.076 3.108
1992-08-10 Lunes 3.108 +0.003 +0.08% 3.090 3.110
1992-08-11 Martes 3.107 -0.002 -0.05% 3.084 3.116
1992-08-12 Miércoles 3.107 -0.0002 -0.01% 3.092 3.111
1992-08-13 Jueves 3.111 +0.005 +0.14% 3.093 3.115
1992-08-14 Viernes 3.096 -0.015 -0.50% 3.083 3.112
1992-08-17 Lunes 3.100 +0.004 +0.14% 3.077 3.109
1992-08-18 Martes 3.105 +0.005 +0.17% 3.096 3.112
1992-08-19 Miércoles 3.114 +0.009 +0.28% 3.096 3.120
1992-08-20 Jueves 3.117 +0.004 +0.12% 3.106 3.124
1992-08-21 Viernes 3.136 +0.019 +0.60% 3.098 3.152
1992-08-24 Lunes 3.197 +0.061 +1.95% 3.151 3.206
1992-08-25 Martes 3.182 -0.016 -0.49% 3.170 3.203
1992-08-26 Miércoles 3.174 -0.007 -0.23% 3.170 3.190
1992-08-27 Jueves 3.165 -0.009 -0.29% 3.152 3.176
1992-08-28 Viernes 3.170 +0.005 +0.15% 3.161 3.179
1992-08-31 Lunes 3.177 +0.008 +0.24% 3.159 3.183
1992-09-01 Martes 3.191 +0.014 +0.43% 3.169 3.194
1992-09-02 Miércoles 3.184 -0.007 -0.23% 3.180 3.204
1992-09-03 Jueves 3.167 -0.017 -0.54% 3.152 3.193
1992-09-04 Viernes 3.190 +0.024 +0.75% 3.142 3.204
1992-09-07 Lunes 3.182 -0.009 -0.28% 3.175 3.195
1992-09-08 Martes 3.190 +0.009 +0.27% 3.176 3.201
1992-09-09 Miércoles 3.141 -0.049 -1.55% 3.138 3.190
1992-09-10 Jueves 3.114 -0.027 -0.84% 3.113 3.160
1992-09-11 Viernes 3.068 -0.046 -1.49% 3.062 3.159
1992-09-14 Lunes 3.028 -0.040 -1.31% 2.990 3.041
1992-09-15 Martes 2.978 -0.050 -1.64% 2.975 3.049
1992-09-16 Miércoles 2.861 -0.117 -3.94% 2.847 3.003
1992-09-17 Jueves 2.857 -0.004 -0.14% 2.768 2.869
1992-09-18 Viernes 2.789 -0.068 -2.37% 2.780 2.860
1992-09-21 Lunes 2.746 -0.043 -1.53% 2.730 2.787
1992-09-22 Martes 2.712 -0.035 -1.26% 2.709 2.782
1992-09-23 Miércoles 2.749 +0.037 +1.38% 2.694 2.752
1992-09-24 Jueves 2.739 -0.010 -0.36% 2.714 2.750
1992-09-25 Viernes 2.743 +0.004 +0.14% 2.719 2.754
1992-09-28 Lunes 2.764 +0.021 +0.77% 2.736 2.771
1992-09-29 Martes 2.849 +0.085 +3.07% 2.758 2.854
1992-09-30 Miércoles 2.839 -0.011 -0.37% 2.813 2.870
1992-10-01 Jueves 2.774 -0.065 -2.30% 2.749 2.844
1992-10-02 Viernes 2.749 -0.024 -0.88% 2.712 2.788
1992-10-05 Lunes 2.727 -0.023 -0.82% 2.690 2.743
1992-10-06 Martes 2.724 -0.002 -0.09% 2.712 2.750
1992-10-07 Miércoles 2.726 +0.002 +0.07% 2.717 2.759
1992-10-08 Jueves 2.699 -0.027 -1.01% 2.677 2.736
1992-10-09 Viernes 2.730 +0.032 +1.17% 2.683 2.743
1992-10-12 Lunes 2.738 +0.007 +0.27% 2.722 2.769
1992-10-13 Martes 2.763 +0.025 +0.92% 2.732 2.770
1992-10-14 Miércoles 2.751 -0.012 -0.43% 2.739 2.768
1992-10-15 Jueves 2.713 -0.038 -1.37% 2.705 2.758
1992-10-16 Viernes 2.648 -0.065 -2.39% 2.641 2.730
1992-10-19 Lunes 2.611 -0.037 -1.41% 2.591 2.636
1992-10-20 Martes 2.624 +0.013 +0.50% 2.605 2.634
1992-10-21 Miércoles 2.593 -0.032 -1.20% 2.591 2.624
1992-10-22 Jueves 2.621 +0.028 +1.09% 2.596 2.635
1992-10-23 Viernes 2.627 +0.006 +0.23% 2.596 2.659
1992-10-26 Lunes 2.564 -0.063 -2.41% 2.548 2.621
1992-10-27 Martes 2.551 -0.013 -0.50% 2.528 2.569
1992-10-28 Miércoles 2.547 -0.004 -0.17% 2.534 2.573
1992-10-29 Jueves 2.542 -0.005 -0.19% 2.532 2.555
1992-10-30 Viernes 2.525 -0.017 -0.67% 2.512 2.558
1992-11-02 Lunes 2.494 -0.031 -1.24% 2.483 2.523
1992-11-03 Martes 2.512 +0.019 +0.75% 2.480 2.526
1992-11-04 Miércoles 2.515 +0.002 +0.10% 2.495 2.540
1992-11-05 Jueves 2.504 -0.010 -0.41% 2.498 2.542
1992-11-06 Viernes 2.497 -0.007 -0.28% 2.488 2.525
1992-11-09 Lunes 2.470 -0.027 -1.09% 2.466 2.513
1992-11-10 Martes 2.482 +0.011 +0.46% 2.466 2.488
1992-11-11 Miércoles 2.494 +0.013 +0.50% 2.475 2.504
1992-11-12 Jueves 2.503 +0.009 +0.36% 2.483 2.505
1992-11-13 Viernes 2.531 +0.028 +1.13% 2.487 2.539
1992-11-16 Lunes 2.498 -0.033 -1.32% 2.483 2.528
1992-11-17 Martes 2.492 -0.006 -0.22% 2.476 2.498
1992-11-18 Miércoles 2.493 +0.001 +0.04% 2.481 2.498
1992-11-19 Jueves 2.515 +0.021 +0.85% 2.489 2.520
1992-11-20 Viernes 2.473 -0.042 -1.67% 2.463 2.516
1992-11-23 Lunes 2.486 +0.013 +0.53% 2.459 2.491
1992-11-24 Martes 2.486 +0.0003 +0.01% 2.469 2.494
1992-11-25 Miércoles 2.492 +0.006 +0.25% 2.479 2.498
1992-11-26 Jueves 2.485 -0.007 -0.29% 2.477 2.496
1992-11-27 Viernes 2.475 -0.010 -0.40% 2.464 2.486
1992-11-30 Lunes 2.478 +0.003 +0.14% 2.458 2.501
1992-12-01 Martes 2.533 +0.054 +2.20% 2.472 2.543
1992-12-02 Miércoles 2.537 +0.004 +0.17% 2.509 2.539
1992-12-03 Jueves 2.561 +0.024 +0.93% 2.520 2.573
1992-12-04 Viernes 2.562 +0.001 +0.05% 2.552 2.602
1992-12-07 Lunes 2.618 +0.056 +2.18% 2.553 2.627
1992-12-08 Martes 2.620 +0.003 +0.11% 2.602 2.639
1992-12-09 Miércoles 2.565 -0.055 -2.11% 2.556 2.618
1992-12-10 Jueves 2.546 -0.019 -0.73% 2.529 2.571
1992-12-11 Viernes 2.549 +0.003 +0.11% 2.527 2.558
1992-12-14 Lunes 2.567 +0.018 +0.69% 2.552 2.570
1992-12-15 Martes 2.570 +0.003 +0.12% 2.556 2.575
1992-12-16 Miércoles 2.580 +0.010 +0.39% 2.566 2.596
1992-12-17 Jueves 2.585 +0.005 +0.20% 2.571 2.605
1992-12-18 Viernes 2.572 -0.013 -0.52% 2.560 2.592
1992-12-21 Lunes 2.548 -0.023 -0.91% 2.546 2.574
1992-12-22 Martes 2.513 -0.035 -1.39% 2.500 2.553
1992-12-23 Miércoles 2.501 -0.011 -0.45% 2.491 2.528
1992-12-24 Jueves 2.501 +0.0001 +0.004% 2.486 2.525
1992-12-25 Viernes 2.492 -0.010 -0.39% 2.485 2.503
1992-12-28 Lunes 2.460 -0.032 -1.28% 2.450 2.499
1992-12-29 Martes 2.476 +0.016 +0.65% 2.455 2.485
1992-12-30 Miércoles 2.477 +0.001 +0.06% 2.470 2.488
1992-12-31 Jueves 2.478 +0.0004 +0.02% 2.471 2.494