Valor de la libra esterlina en Singapur en 1993

Precio cierre $2.376
Precio promedio $2.427
Precio mínimo $2.308
Precio máximo $2.590

Al finalizar el 1993 la libra esterlina cotizó a 2.376 dólares de Singapur. El precio bajó 0.103 dólares (-4.15%) desde el inicio del año, cuando cotizaba a £2.479. El precio promedio fue de $2.427.

En el 1993:

  • El precio mínimo fue de $2.308 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $2.59 y se alcanzó el 6 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 2.15%.
  • El día más alcista fue el 5 de enero, con un alza del 3.42%.
  • El precio de la libra esterlina subió 121 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.479 +0.001 +0.04% 2.463 2.486
1993-01-05 Martes 2.563 +0.085 +3.42% 2.476 2.569
1993-01-06 Miércoles 2.560 -0.004 -0.14% 2.541 2.590
1993-01-07 Jueves 2.539 -0.021 -0.81% 2.534 2.571
1993-01-08 Viernes 2.546 +0.007 +0.28% 2.528 2.567
1993-01-11 Lunes 2.575 +0.029 +1.14% 2.549 2.584
1993-01-12 Martes 2.558 -0.017 -0.64% 2.544 2.587
1993-01-13 Miércoles 2.569 +0.011 +0.43% 2.547 2.572
1993-01-14 Jueves 2.549 -0.020 -0.80% 2.539 2.572
1993-01-15 Viernes 2.539 -0.010 -0.38% 2.531 2.556
1993-01-18 Lunes 2.566 +0.027 +1.06% 2.541 2.573
1993-01-19 Martes 2.560 -0.006 -0.22% 2.550 2.573
1993-01-20 Miércoles 2.557 -0.003 -0.13% 2.543 2.574
1993-01-21 Jueves 2.521 -0.036 -1.42% 2.504 2.562
1993-01-22 Viernes 2.516 -0.004 -0.17% 2.484 2.525
1993-01-25 Lunes 2.558 +0.042 +1.67% 2.517 2.565
1993-01-26 Martes 2.522 -0.036 -1.42% 2.511 2.577
1993-01-27 Miércoles 2.473 -0.049 -1.92% 2.464 2.524
1993-01-28 Jueves 2.482 +0.009 +0.35% 2.465 2.497
1993-01-29 Viernes 2.446 -0.036 -1.45% 2.438 2.502
1993-02-01 Lunes 2.406 -0.040 -1.63% 2.390 2.432
1993-02-02 Martes 2.380 -0.027 -1.11% 2.374 2.420
1993-02-03 Miércoles 2.365 -0.015 -0.63% 2.349 2.394
1993-02-04 Jueves 2.380 +0.015 +0.65% 2.360 2.397
1993-02-05 Viernes 2.386 +0.006 +0.26% 2.373 2.401
1993-02-08 Lunes 2.373 -0.013 -0.54% 2.365 2.405
1993-02-09 Martes 2.356 -0.018 -0.74% 2.334 2.377
1993-02-10 Miércoles 2.347 -0.009 -0.39% 2.342 2.367
1993-02-11 Jueves 2.338 -0.009 -0.38% 2.331 2.358
1993-02-12 Viernes 2.344 +0.006 +0.27% 2.319 2.362
1993-02-15 Lunes 2.341 -0.003 -0.13% 2.321 2.350
1993-02-16 Martes 2.385 +0.044 +1.88% 2.337 2.390
1993-02-17 Miércoles 2.375 -0.010 -0.43% 2.337 2.393
1993-02-18 Jueves 2.377 +0.002 +0.08% 2.327 2.385
1993-02-19 Viernes 2.388 +0.012 +0.49% 2.369 2.412
1993-02-22 Lunes 2.389 +0.001 +0.05% 2.375 2.402
1993-02-23 Martes 2.387 -0.002 -0.10% 2.378 2.400
1993-02-24 Miércoles 2.345 -0.042 -1.77% 2.342 2.389
1993-02-25 Jueves 2.353 +0.009 +0.37% 2.331 2.358
1993-02-26 Viernes 2.341 -0.012 -0.52% 2.331 2.355
1993-03-01 Lunes 2.368 +0.027 +1.14% 2.336 2.371
1993-03-02 Martes 2.378 +0.010 +0.41% 2.358 2.384
1993-03-03 Miércoles 2.382 +0.005 +0.20% 2.373 2.402
1993-03-04 Jueves 2.391 +0.009 +0.36% 2.371 2.393
1993-03-05 Viernes 2.379 -0.012 -0.51% 2.375 2.400
1993-03-08 Lunes 2.373 -0.006 -0.24% 2.361 2.387
1993-03-09 Martes 2.372 -0.002 -0.06% 2.358 2.383
1993-03-10 Miércoles 2.363 -0.009 -0.36% 2.353 2.373
1993-03-11 Jueves 2.363 -0.0004 -0.02% 2.353 2.369
1993-03-12 Viernes 2.358 -0.005 -0.21% 2.348 2.365
1993-03-15 Lunes 2.360 +0.002 +0.11% 2.352 2.364
1993-03-16 Martes 2.384 +0.023 +1.00% 2.358 2.390
1993-03-17 Miércoles 2.390 +0.006 +0.26% 2.376 2.393
1993-03-18 Jueves 2.441 +0.051 +2.13% 2.377 2.444
1993-03-19 Viernes 2.447 +0.007 +0.28% 2.427 2.458
1993-03-22 Lunes 2.443 -0.005 -0.19% 2.431 2.449
1993-03-23 Martes 2.437 -0.005 -0.22% 2.420 2.441
1993-03-24 Miércoles 2.427 -0.010 -0.41% 2.423 2.444
1993-03-25 Jueves 2.424 -0.003 -0.14% 2.416 2.432
1993-03-26 Viernes 2.446 +0.022 +0.91% 2.417 2.458
1993-03-29 Lunes 2.448 +0.002 +0.06% 2.439 2.455
1993-03-30 Martes 2.450 +0.002 +0.10% 2.442 2.462
1993-03-31 Miércoles 2.482 +0.032 +1.31% 2.445 2.483
1993-04-01 Jueves 2.501 +0.019 +0.76% 2.469 2.505
1993-04-02 Viernes 2.478 -0.023 -0.92% 2.452 2.509
1993-04-05 Lunes 2.470 -0.008 -0.31% 2.465 2.480
1993-04-06 Martes 2.462 -0.008 -0.34% 2.449 2.473
1993-04-07 Miércoles 2.459 -0.003 -0.12% 2.451 2.476
1993-04-08 Jueves 2.482 +0.023 +0.95% 2.458 2.489
1993-04-09 Viernes 2.483 +0.001 +0.05% 2.476 2.486
1993-04-12 Lunes 2.512 +0.029 +1.17% 2.481 2.518
1993-04-13 Martes 2.529 +0.017 +0.67% 2.503 2.533
1993-04-14 Miércoles 2.528 -0.001 -0.04% 2.515 2.539
1993-04-15 Jueves 2.502 -0.026 -1.04% 2.499 2.529
1993-04-16 Viernes 2.481 -0.021 -0.86% 2.473 2.511
1993-04-19 Lunes 2.497 +0.017 +0.68% 2.473 2.499
1993-04-20 Martes 2.507 +0.010 +0.40% 2.490 2.522
1993-04-21 Miércoles 2.494 -0.013 -0.53% 2.486 2.523
1993-04-22 Jueves 2.531 +0.036 +1.46% 2.481 2.531
1993-04-23 Viernes 2.546 +0.015 +0.60% 2.515 2.554
1993-04-26 Lunes 2.560 +0.015 +0.57% 2.546 2.580
1993-04-27 Martes 2.543 -0.017 -0.65% 2.536 2.575
1993-04-28 Miércoles 2.544 +0.001 +0.02% 2.529 2.548
1993-04-29 Jueves 2.539 -0.005 -0.20% 2.528 2.553
1993-04-30 Viernes 2.538 -0.001 -0.03% 2.528 2.547
1993-05-03 Lunes 2.524 -0.015 -0.57% 2.502 2.539
1993-05-04 Martes 2.529 +0.005 +0.20% 2.520 2.545
1993-05-05 Miércoles 2.524 -0.004 -0.17% 2.517 2.536
1993-05-06 Jueves 2.548 +0.024 +0.95% 2.518 2.549
1993-05-07 Viernes 2.530 -0.018 -0.71% 2.525 2.563
1993-05-10 Lunes 2.476 -0.054 -2.15% 2.471 2.527
1993-05-11 Martes 2.488 +0.012 +0.48% 2.471 2.497
1993-05-12 Miércoles 2.476 -0.012 -0.49% 2.468 2.493
1993-05-13 Jueves 2.460 -0.016 -0.63% 2.450 2.480
1993-05-14 Viernes 2.483 +0.023 +0.94% 2.454 2.490
1993-05-17 Lunes 2.479 -0.004 -0.18% 2.471 2.495
1993-05-18 Martes 2.483 +0.005 +0.19% 2.462 2.485
1993-05-19 Miércoles 2.493 +0.009 +0.38% 2.475 2.499
1993-05-20 Jueves 2.511 +0.018 +0.73% 2.482 2.517
1993-05-21 Viernes 2.492 -0.019 -0.75% 2.485 2.517
1993-05-24 Lunes 2.484 -0.008 -0.31% 2.469 2.496
1993-05-25 Martes 2.485 +0.001 +0.03% 2.476 2.495
1993-05-26 Miércoles 2.493 +0.008 +0.33% 2.478 2.493
1993-05-27 Jueves 2.514 +0.020 +0.81% 2.481 2.517
1993-05-28 Viernes 2.507 -0.006 -0.25% 2.499 2.519
1993-05-31 Lunes 2.505 -0.002 -0.09% 2.496 2.507
1993-06-01 Martes 2.490 -0.015 -0.60% 2.475 2.511
1993-06-02 Miércoles 2.466 -0.025 -0.98% 2.458 2.493
1993-06-03 Jueves 2.485 +0.019 +0.77% 2.463 2.487
1993-06-04 Viernes 2.437 -0.048 -1.93% 2.428 2.487
1993-06-07 Lunes 2.451 +0.014 +0.57% 2.425 2.452
1993-06-08 Martes 2.444 -0.007 -0.27% 2.434 2.454
1993-06-09 Miércoles 2.440 -0.004 -0.16% 2.428 2.456
1993-06-10 Jueves 2.460 +0.020 +0.83% 2.424 2.464
1993-06-11 Viernes 2.449 -0.011 -0.45% 2.443 2.476
1993-06-14 Lunes 2.456 +0.007 +0.29% 2.446 2.462
1993-06-15 Martes 2.443 -0.013 -0.54% 2.437 2.468
1993-06-16 Miércoles 2.434 -0.009 -0.37% 2.422 2.449
1993-06-17 Jueves 2.447 +0.013 +0.54% 2.420 2.455
1993-06-18 Viernes 2.434 -0.014 -0.55% 2.419 2.454
1993-06-21 Lunes 2.447 +0.014 +0.57% 2.414 2.451
1993-06-22 Martes 2.418 -0.029 -1.19% 2.413 2.448
1993-06-23 Miércoles 2.402 -0.016 -0.68% 2.397 2.421
1993-06-24 Jueves 2.398 -0.003 -0.15% 2.380 2.406
1993-06-25 Viernes 2.401 +0.003 +0.11% 2.388 2.413
1993-06-28 Lunes 2.426 +0.025 +1.02% 2.396 2.427
1993-06-29 Martes 2.453 +0.028 +1.14% 2.419 2.457
1993-06-30 Miércoles 2.419 -0.034 -1.38% 2.417 2.455
1993-07-01 Jueves 2.463 +0.044 +1.81% 2.419 2.464
1993-07-02 Viernes 2.449 -0.014 -0.58% 2.443 2.474
1993-07-05 Lunes 2.451 +0.002 +0.10% 2.444 2.459
1993-07-06 Martes 2.442 -0.010 -0.40% 2.438 2.457
1993-07-07 Miércoles 2.423 -0.018 -0.75% 2.415 2.447
1993-07-08 Jueves 2.430 +0.007 +0.29% 2.410 2.431
1993-07-09 Viernes 2.408 -0.022 -0.92% 2.400 2.432
1993-07-12 Lunes 2.403 -0.005 -0.22% 2.396 2.420
1993-07-13 Martes 2.425 +0.022 +0.93% 2.392 2.428
1993-07-14 Miércoles 2.433 +0.008 +0.32% 2.416 2.437
1993-07-15 Jueves 2.412 -0.021 -0.86% 2.402 2.435
1993-07-16 Viernes 2.405 -0.007 -0.28% 2.389 2.415
1993-07-19 Lunes 2.429 +0.024 +0.99% 2.398 2.432
1993-07-20 Martes 2.448 +0.019 +0.76% 2.422 2.451
1993-07-21 Miércoles 2.448 +0.001 +0.03% 2.440 2.459
1993-07-22 Jueves 2.440 -0.008 -0.34% 2.429 2.453
1993-07-23 Viernes 2.431 -0.009 -0.36% 2.405 2.435
1993-07-26 Lunes 2.433 +0.002 +0.07% 2.417 2.435
1993-07-27 Martes 2.407 -0.026 -1.06% 2.403 2.431
1993-07-28 Miércoles 2.411 +0.003 +0.15% 2.396 2.413
1993-07-29 Jueves 2.395 -0.015 -0.63% 2.393 2.424
1993-07-30 Viernes 2.397 +0.002 +0.06% 2.384 2.407
1993-08-02 Lunes 2.426 +0.030 +1.23% 2.379 2.437
1993-08-03 Martes 2.424 -0.003 -0.12% 2.412 2.436
1993-08-04 Miércoles 2.423 -0.001 -0.04% 2.412 2.427
1993-08-05 Jueves 2.415 -0.007 -0.31% 2.403 2.428
1993-08-06 Viernes 2.415 0.000 0% 2.396 2.417
1993-08-09 Lunes 2.403 -0.012 -0.51% 2.398 2.414
1993-08-10 Martes 2.368 -0.035 -1.44% 2.363 2.404
1993-08-11 Miércoles 2.370 +0.002 +0.08% 2.360 2.378
1993-08-12 Jueves 2.359 -0.011 -0.45% 2.344 2.378
1993-08-13 Viernes 2.348 -0.011 -0.47% 2.341 2.366
1993-08-16 Lunes 2.393 +0.044 +1.88% 2.345 2.399
1993-08-17 Martes 2.392 -0.001 -0.03% 2.385 2.406
1993-08-18 Miércoles 2.433 +0.041 +1.71% 2.385 2.436
1993-08-19 Jueves 2.425 -0.007 -0.30% 2.412 2.441
1993-08-20 Viernes 2.441 +0.015 +0.63% 2.413 2.448
1993-08-23 Lunes 2.420 -0.020 -0.83% 2.411 2.446
1993-08-24 Martes 2.409 -0.011 -0.47% 2.399 2.422
1993-08-25 Miércoles 2.383 -0.026 -1.08% 2.377 2.416
1993-08-26 Jueves 2.426 +0.043 +1.80% 2.380 2.433
1993-08-27 Viernes 2.414 -0.012 -0.50% 2.401 2.434
1993-08-30 Lunes 2.396 -0.018 -0.75% 2.385 2.414
1993-08-31 Martes 2.394 -0.002 -0.09% 2.382 2.409
1993-09-01 Miércoles 2.414 +0.021 +0.86% 2.386 2.423
1993-09-02 Jueves 2.411 -0.004 -0.16% 2.397 2.421
1993-09-03 Viernes 2.456 +0.046 +1.90% 2.405 2.458
1993-09-06 Lunes 2.446 -0.010 -0.40% 2.445 2.463
1993-09-07 Martes 2.465 +0.018 +0.75% 2.441 2.478
1993-09-08 Miércoles 2.472 +0.008 +0.32% 2.453 2.476
1993-09-09 Jueves 2.480 +0.008 +0.32% 2.463 2.492
1993-09-10 Viernes 2.480 -0.0002 -0.01% 2.466 2.488
1993-09-13 Lunes 2.472 -0.009 -0.34% 2.461 2.488
1993-09-14 Martes 2.468 -0.003 -0.14% 2.454 2.475
1993-09-15 Miércoles 2.475 +0.006 +0.26% 2.456 2.486
1993-09-16 Jueves 2.445 -0.030 -1.21% 2.437 2.478
1993-09-17 Viernes 2.446 +0.001 +0.05% 2.431 2.454
1993-09-20 Lunes 2.444 -0.002 -0.08% 2.434 2.448
1993-09-21 Martes 2.420 -0.024 -0.98% 2.392 2.457
1993-09-22 Miércoles 2.418 -0.002 -0.07% 2.410 2.427
1993-09-23 Jueves 2.400 -0.018 -0.76% 2.392 2.424
1993-09-24 Viernes 2.397 -0.003 -0.11% 2.373 2.409
1993-09-27 Lunes 2.406 +0.009 +0.37% 2.399 2.412
1993-09-28 Martes 2.404 -0.002 -0.08% 2.389 2.415
1993-09-29 Miércoles 2.399 -0.005 -0.21% 2.396 2.409
1993-09-30 Jueves 2.367 -0.032 -1.35% 2.364 2.400
1993-10-01 Viernes 2.382 +0.016 +0.66% 2.355 2.387
1993-10-04 Lunes 2.395 +0.013 +0.53% 2.363 2.404
1993-10-05 Martes 2.382 -0.013 -0.55% 2.375 2.397
1993-10-06 Miércoles 2.376 -0.006 -0.26% 2.357 2.386
1993-10-07 Jueves 2.385 +0.010 +0.40% 2.372 2.396
1993-10-08 Viernes 2.404 +0.019 +0.78% 2.379 2.411
1993-10-11 Lunes 2.401 -0.003 -0.11% 2.395 2.415
1993-10-12 Martes 2.396 -0.005 -0.22% 2.384 2.403
1993-10-13 Miércoles 2.382 -0.014 -0.58% 2.372 2.396
1993-10-14 Jueves 2.376 -0.006 -0.25% 2.370 2.399
1993-10-15 Viernes 2.370 -0.006 -0.25% 2.366 2.383
1993-10-18 Lunes 2.339 -0.031 -1.32% 2.332 2.366
1993-10-19 Martes 2.346 +0.007 +0.32% 2.332 2.357
1993-10-20 Miércoles 2.358 +0.012 +0.49% 2.340 2.362
1993-10-21 Jueves 2.332 -0.026 -1.08% 2.329 2.359
1993-10-22 Viernes 2.320 -0.012 -0.54% 2.314 2.343
1993-10-25 Lunes 2.323 +0.003 +0.12% 2.319 2.342
1993-10-26 Martes 2.322 -0.0003 -0.01% 2.308 2.333
1993-10-27 Miércoles 2.334 +0.012 +0.50% 2.318 2.336
1993-10-28 Jueves 2.359 +0.025 +1.06% 2.330 2.374
1993-10-29 Viernes 2.345 -0.013 -0.57% 2.344 2.370
1993-11-01 Lunes 2.360 +0.015 +0.63% 2.349 2.366
1993-11-02 Martes 2.343 -0.017 -0.70% 2.338 2.364
1993-11-03 Miércoles 2.356 +0.013 +0.54% 2.338 2.358
1993-11-04 Jueves 2.360 +0.004 +0.19% 2.350 2.365
1993-11-05 Viernes 2.365 +0.005 +0.21% 2.350 2.375
1993-11-08 Lunes 2.359 -0.007 -0.28% 2.354 2.369
1993-11-09 Martes 2.339 -0.019 -0.83% 2.331 2.363
1993-11-10 Miércoles 2.354 +0.015 +0.63% 2.332 2.355
1993-11-11 Jueves 2.347 -0.007 -0.29% 2.345 2.359
1993-11-12 Viernes 2.374 +0.027 +1.15% 2.346 2.382
1993-11-15 Lunes 2.373 -0.001 -0.03% 2.367 2.382
1993-11-16 Martes 2.358 -0.015 -0.65% 2.350 2.377
1993-11-17 Miércoles 2.358 +0.0001 +0.004% 2.348 2.366
1993-11-18 Jueves 2.355 -0.003 -0.13% 2.349 2.364
1993-11-19 Viernes 2.357 +0.002 +0.09% 2.348 2.366
1993-11-22 Lunes 2.358 +0.001 +0.04% 2.350 2.363
1993-11-23 Martes 2.374 +0.016 +0.68% 2.353 2.382
1993-11-24 Miércoles 2.376 +0.002 +0.10% 2.371 2.389
1993-11-25 Jueves 2.377 +0.001 +0.03% 2.369 2.379
1993-11-26 Viernes 2.367 -0.010 -0.42% 2.358 2.384
1993-11-29 Lunes 2.385 +0.018 +0.76% 2.365 2.387
1993-11-30 Martes 2.378 -0.007 -0.31% 2.364 2.386
1993-12-01 Miércoles 2.365 -0.013 -0.54% 2.359 2.379
1993-12-02 Jueves 2.373 +0.008 +0.35% 2.361 2.377
1993-12-03 Viernes 2.389 +0.016 +0.68% 2.367 2.397
1993-12-06 Lunes 2.404 +0.015 +0.64% 2.386 2.406
1993-12-07 Martes 2.383 -0.021 -0.89% 2.379 2.405
1993-12-08 Miércoles 2.387 +0.003 +0.15% 2.375 2.396
1993-12-09 Jueves 2.389 +0.002 +0.08% 2.381 2.392
1993-12-10 Viernes 2.390 +0.002 +0.07% 2.382 2.399
1993-12-13 Lunes 2.376 -0.014 -0.60% 2.373 2.389
1993-12-14 Martes 2.372 -0.004 -0.17% 2.365 2.379
1993-12-15 Miércoles 2.358 -0.014 -0.57% 2.353 2.375
1993-12-16 Jueves 2.370 +0.012 +0.50% 2.355 2.373
1993-12-17 Viernes 2.367 -0.003 -0.12% 2.364 2.376
1993-12-20 Lunes 2.367 -0.0004 -0.02% 2.362 2.372
1993-12-21 Martes 2.370 +0.004 +0.15% 2.365 2.376
1993-12-22 Miércoles 2.384 +0.014 +0.57% 2.368 2.387
1993-12-23 Jueves 2.393 +0.009 +0.39% 2.379 2.402
1993-12-24 Viernes 2.394 +0.0002 +0.01% 2.387 2.400
1993-12-27 Lunes 2.407 +0.014 +0.57% 2.389 2.407
1993-12-28 Martes 2.410 +0.003 +0.11% 2.400 2.414
1993-12-29 Miércoles 2.367 -0.043 -1.76% 2.358 2.412
1993-12-30 Jueves 2.373 +0.006 +0.24% 2.363 2.384
1993-12-31 Viernes 2.376 +0.003 +0.12% 2.369 2.385