Valor de la libra esterlina en Singapur en 1993

Precio cierre $2.376
Precio promedio $2.427
Precio mínimo $2.308
Precio máximo $2.590
SGD2.575SGD2.575SGD2.524SGD2.524SGD2.473SGD2.473SGD2.422SGD2.422SGD2.371SGD2.371SGD2.32SGD2.32Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 la libra esterlina cotizó a 2.376 dólares de Singapur. El precio bajó 0.103 dólares (-4.15%) desde el inicio del año, cuando cotizaba a £2.479. El precio promedio fue de $2.427.

En el 1993:

  • El precio mínimo fue de $2.308 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $2.59 y se alcanzó el 6 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 2.15%.
  • El día más alcista fue el 5 de enero, con un alza del 3.42%.
  • El precio de la libra esterlina subió 121 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.479+0.001+0.04%2.4632.486
1993-01-05Martes2.563+0.085+3.42%2.4762.569
1993-01-06Miércoles2.560-0.004-0.14%2.5412.590
1993-01-07Jueves2.539-0.021-0.81%2.5342.571
1993-01-08Viernes2.546+0.007+0.28%2.5282.567
1993-01-11Lunes2.575+0.029+1.14%2.5492.584
1993-01-12Martes2.558-0.017-0.64%2.5442.587
1993-01-13Miércoles2.569+0.011+0.43%2.5472.572
1993-01-14Jueves2.549-0.020-0.80%2.5392.572
1993-01-15Viernes2.539-0.010-0.38%2.5312.556
1993-01-18Lunes2.566+0.027+1.06%2.5412.573
1993-01-19Martes2.560-0.006-0.22%2.5502.573
1993-01-20Miércoles2.557-0.003-0.13%2.5432.574
1993-01-21Jueves2.521-0.036-1.42%2.5042.562
1993-01-22Viernes2.516-0.004-0.17%2.4842.525
1993-01-25Lunes2.558+0.042+1.67%2.5172.565
1993-01-26Martes2.522-0.036-1.42%2.5112.577
1993-01-27Miércoles2.473-0.049-1.92%2.4642.524
1993-01-28Jueves2.482+0.009+0.35%2.4652.497
1993-01-29Viernes2.446-0.036-1.45%2.4382.502
1993-02-01Lunes2.406-0.040-1.63%2.3902.432
1993-02-02Martes2.380-0.027-1.11%2.3742.420
1993-02-03Miércoles2.365-0.015-0.63%2.3492.394
1993-02-04Jueves2.380+0.015+0.65%2.3602.397
1993-02-05Viernes2.386+0.006+0.26%2.3732.401
1993-02-08Lunes2.373-0.013-0.54%2.3652.405
1993-02-09Martes2.356-0.018-0.74%2.3342.377
1993-02-10Miércoles2.347-0.009-0.39%2.3422.367
1993-02-11Jueves2.338-0.009-0.38%2.3312.358
1993-02-12Viernes2.344+0.006+0.27%2.3192.362
1993-02-15Lunes2.341-0.003-0.13%2.3212.350
1993-02-16Martes2.385+0.044+1.88%2.3372.390
1993-02-17Miércoles2.375-0.010-0.43%2.3372.393
1993-02-18Jueves2.377+0.002+0.08%2.3272.385
1993-02-19Viernes2.388+0.012+0.49%2.3692.412
1993-02-22Lunes2.389+0.001+0.05%2.3752.402
1993-02-23Martes2.387-0.002-0.10%2.3782.400
1993-02-24Miércoles2.345-0.042-1.77%2.3422.389
1993-02-25Jueves2.353+0.009+0.37%2.3312.358
1993-02-26Viernes2.341-0.012-0.52%2.3312.355
1993-03-01Lunes2.368+0.027+1.14%2.3362.371
1993-03-02Martes2.378+0.010+0.41%2.3582.384
1993-03-03Miércoles2.382+0.005+0.20%2.3732.402
1993-03-04Jueves2.391+0.009+0.36%2.3712.393
1993-03-05Viernes2.379-0.012-0.51%2.3752.400
1993-03-08Lunes2.373-0.006-0.24%2.3612.387
1993-03-09Martes2.372-0.002-0.06%2.3582.383
1993-03-10Miércoles2.363-0.009-0.36%2.3532.373
1993-03-11Jueves2.363-0.0004-0.02%2.3532.369
1993-03-12Viernes2.358-0.005-0.21%2.3482.365
1993-03-15Lunes2.360+0.002+0.11%2.3522.364
1993-03-16Martes2.384+0.023+1.00%2.3582.390
1993-03-17Miércoles2.390+0.006+0.26%2.3762.393
1993-03-18Jueves2.441+0.051+2.13%2.3772.444
1993-03-19Viernes2.447+0.007+0.28%2.4272.458
1993-03-22Lunes2.443-0.005-0.19%2.4312.449
1993-03-23Martes2.437-0.005-0.22%2.4202.441
1993-03-24Miércoles2.427-0.010-0.41%2.4232.444
1993-03-25Jueves2.424-0.003-0.14%2.4162.432
1993-03-26Viernes2.446+0.022+0.91%2.4172.458
1993-03-29Lunes2.448+0.002+0.06%2.4392.455
1993-03-30Martes2.450+0.002+0.10%2.4422.462
1993-03-31Miércoles2.482+0.032+1.31%2.4452.483
1993-04-01Jueves2.501+0.019+0.76%2.4692.505
1993-04-02Viernes2.478-0.023-0.92%2.4522.509
1993-04-05Lunes2.470-0.008-0.31%2.4652.480
1993-04-06Martes2.462-0.008-0.34%2.4492.473
1993-04-07Miércoles2.459-0.003-0.12%2.4512.476
1993-04-08Jueves2.482+0.023+0.95%2.4582.489
1993-04-09Viernes2.483+0.001+0.05%2.4762.486
1993-04-12Lunes2.512+0.029+1.17%2.4812.518
1993-04-13Martes2.529+0.017+0.67%2.5032.533
1993-04-14Miércoles2.528-0.001-0.04%2.5152.539
1993-04-15Jueves2.502-0.026-1.04%2.4992.529
1993-04-16Viernes2.481-0.021-0.86%2.4732.511
1993-04-19Lunes2.497+0.017+0.68%2.4732.499
1993-04-20Martes2.507+0.010+0.40%2.4902.522
1993-04-21Miércoles2.494-0.013-0.53%2.4862.523
1993-04-22Jueves2.531+0.036+1.46%2.4812.531
1993-04-23Viernes2.546+0.015+0.60%2.5152.554
1993-04-26Lunes2.560+0.015+0.57%2.5462.580
1993-04-27Martes2.543-0.017-0.65%2.5362.575
1993-04-28Miércoles2.544+0.001+0.02%2.5292.548
1993-04-29Jueves2.539-0.005-0.20%2.5282.553
1993-04-30Viernes2.538-0.001-0.03%2.5282.547
1993-05-03Lunes2.524-0.015-0.57%2.5022.539
1993-05-04Martes2.529+0.005+0.20%2.5202.545
1993-05-05Miércoles2.524-0.004-0.17%2.5172.536
1993-05-06Jueves2.548+0.024+0.95%2.5182.549
1993-05-07Viernes2.530-0.018-0.71%2.5252.563
1993-05-10Lunes2.476-0.054-2.15%2.4712.527
1993-05-11Martes2.488+0.012+0.48%2.4712.497
1993-05-12Miércoles2.476-0.012-0.49%2.4682.493
1993-05-13Jueves2.460-0.016-0.63%2.4502.480
1993-05-14Viernes2.483+0.023+0.94%2.4542.490
1993-05-17Lunes2.479-0.004-0.18%2.4712.495
1993-05-18Martes2.483+0.005+0.19%2.4622.485
1993-05-19Miércoles2.493+0.009+0.38%2.4752.499
1993-05-20Jueves2.511+0.018+0.73%2.4822.517
1993-05-21Viernes2.492-0.019-0.75%2.4852.517
1993-05-24Lunes2.484-0.008-0.31%2.4692.496
1993-05-25Martes2.485+0.001+0.03%2.4762.495
1993-05-26Miércoles2.493+0.008+0.33%2.4782.493
1993-05-27Jueves2.514+0.020+0.81%2.4812.517
1993-05-28Viernes2.507-0.006-0.25%2.4992.519
1993-05-31Lunes2.505-0.002-0.09%2.4962.507
1993-06-01Martes2.490-0.015-0.60%2.4752.511
1993-06-02Miércoles2.466-0.025-0.98%2.4582.493
1993-06-03Jueves2.485+0.019+0.77%2.4632.487
1993-06-04Viernes2.437-0.048-1.93%2.4282.487
1993-06-07Lunes2.451+0.014+0.57%2.4252.452
1993-06-08Martes2.444-0.007-0.27%2.4342.454
1993-06-09Miércoles2.440-0.004-0.16%2.4282.456
1993-06-10Jueves2.460+0.020+0.83%2.4242.464
1993-06-11Viernes2.449-0.011-0.45%2.4432.476
1993-06-14Lunes2.456+0.007+0.29%2.4462.462
1993-06-15Martes2.443-0.013-0.54%2.4372.468
1993-06-16Miércoles2.434-0.009-0.37%2.4222.449
1993-06-17Jueves2.447+0.013+0.54%2.4202.455
1993-06-18Viernes2.434-0.014-0.55%2.4192.454
1993-06-21Lunes2.447+0.014+0.57%2.4142.451
1993-06-22Martes2.418-0.029-1.19%2.4132.448
1993-06-23Miércoles2.402-0.016-0.68%2.3972.421
1993-06-24Jueves2.398-0.003-0.15%2.3802.406
1993-06-25Viernes2.401+0.003+0.11%2.3882.413
1993-06-28Lunes2.426+0.025+1.02%2.3962.427
1993-06-29Martes2.453+0.028+1.14%2.4192.457
1993-06-30Miércoles2.419-0.034-1.38%2.4172.455
1993-07-01Jueves2.463+0.044+1.81%2.4192.464
1993-07-02Viernes2.449-0.014-0.58%2.4432.474
1993-07-05Lunes2.451+0.002+0.10%2.4442.459
1993-07-06Martes2.442-0.010-0.40%2.4382.457
1993-07-07Miércoles2.423-0.018-0.75%2.4152.447
1993-07-08Jueves2.430+0.007+0.29%2.4102.431
1993-07-09Viernes2.408-0.022-0.92%2.4002.432
1993-07-12Lunes2.403-0.005-0.22%2.3962.420
1993-07-13Martes2.425+0.022+0.93%2.3922.428
1993-07-14Miércoles2.433+0.008+0.32%2.4162.437
1993-07-15Jueves2.412-0.021-0.86%2.4022.435
1993-07-16Viernes2.405-0.007-0.28%2.3892.415
1993-07-19Lunes2.429+0.024+0.99%2.3982.432
1993-07-20Martes2.448+0.019+0.76%2.4222.451
1993-07-21Miércoles2.448+0.001+0.03%2.4402.459
1993-07-22Jueves2.440-0.008-0.34%2.4292.453
1993-07-23Viernes2.431-0.009-0.36%2.4052.435
1993-07-26Lunes2.433+0.002+0.07%2.4172.435
1993-07-27Martes2.407-0.026-1.06%2.4032.431
1993-07-28Miércoles2.411+0.003+0.15%2.3962.413
1993-07-29Jueves2.395-0.015-0.63%2.3932.424
1993-07-30Viernes2.397+0.002+0.06%2.3842.407
1993-08-02Lunes2.426+0.030+1.23%2.3792.437
1993-08-03Martes2.424-0.003-0.12%2.4122.436
1993-08-04Miércoles2.423-0.001-0.04%2.4122.427
1993-08-05Jueves2.415-0.007-0.31%2.4032.428
1993-08-06Viernes2.4150.0000%2.3962.417
1993-08-09Lunes2.403-0.012-0.51%2.3982.414
1993-08-10Martes2.368-0.035-1.44%2.3632.404
1993-08-11Miércoles2.370+0.002+0.08%2.3602.378
1993-08-12Jueves2.359-0.011-0.45%2.3442.378
1993-08-13Viernes2.348-0.011-0.47%2.3412.366
1993-08-16Lunes2.393+0.044+1.88%2.3452.399
1993-08-17Martes2.392-0.001-0.03%2.3852.406
1993-08-18Miércoles2.433+0.041+1.71%2.3852.436
1993-08-19Jueves2.425-0.007-0.30%2.4122.441
1993-08-20Viernes2.441+0.015+0.63%2.4132.448
1993-08-23Lunes2.420-0.020-0.83%2.4112.446
1993-08-24Martes2.409-0.011-0.47%2.3992.422
1993-08-25Miércoles2.383-0.026-1.08%2.3772.416
1993-08-26Jueves2.426+0.043+1.80%2.3802.433
1993-08-27Viernes2.414-0.012-0.50%2.4012.434
1993-08-30Lunes2.396-0.018-0.75%2.3852.414
1993-08-31Martes2.394-0.002-0.09%2.3822.409
1993-09-01Miércoles2.414+0.021+0.86%2.3862.423
1993-09-02Jueves2.411-0.004-0.16%2.3972.421
1993-09-03Viernes2.456+0.046+1.90%2.4052.458
1993-09-06Lunes2.446-0.010-0.40%2.4452.463
1993-09-07Martes2.465+0.018+0.75%2.4412.478
1993-09-08Miércoles2.472+0.008+0.32%2.4532.476
1993-09-09Jueves2.480+0.008+0.32%2.4632.492
1993-09-10Viernes2.480-0.0002-0.01%2.4662.488
1993-09-13Lunes2.472-0.009-0.34%2.4612.488
1993-09-14Martes2.468-0.003-0.14%2.4542.475
1993-09-15Miércoles2.475+0.006+0.26%2.4562.486
1993-09-16Jueves2.445-0.030-1.21%2.4372.478
1993-09-17Viernes2.446+0.001+0.05%2.4312.454
1993-09-20Lunes2.444-0.002-0.08%2.4342.448
1993-09-21Martes2.420-0.024-0.98%2.3922.457
1993-09-22Miércoles2.418-0.002-0.07%2.4102.427
1993-09-23Jueves2.400-0.018-0.76%2.3922.424
1993-09-24Viernes2.397-0.003-0.11%2.3732.409
1993-09-27Lunes2.406+0.009+0.37%2.3992.412
1993-09-28Martes2.404-0.002-0.08%2.3892.415
1993-09-29Miércoles2.399-0.005-0.21%2.3962.409
1993-09-30Jueves2.367-0.032-1.35%2.3642.400
1993-10-01Viernes2.382+0.016+0.66%2.3552.387
1993-10-04Lunes2.395+0.013+0.53%2.3632.404
1993-10-05Martes2.382-0.013-0.55%2.3752.397
1993-10-06Miércoles2.376-0.006-0.26%2.3572.386
1993-10-07Jueves2.385+0.010+0.40%2.3722.396
1993-10-08Viernes2.404+0.019+0.78%2.3792.411
1993-10-11Lunes2.401-0.003-0.11%2.3952.415
1993-10-12Martes2.396-0.005-0.22%2.3842.403
1993-10-13Miércoles2.382-0.014-0.58%2.3722.396
1993-10-14Jueves2.376-0.006-0.25%2.3702.399
1993-10-15Viernes2.370-0.006-0.25%2.3662.383
1993-10-18Lunes2.339-0.031-1.32%2.3322.366
1993-10-19Martes2.346+0.007+0.32%2.3322.357
1993-10-20Miércoles2.358+0.012+0.49%2.3402.362
1993-10-21Jueves2.332-0.026-1.08%2.3292.359
1993-10-22Viernes2.320-0.012-0.54%2.3142.343
1993-10-25Lunes2.323+0.003+0.12%2.3192.342
1993-10-26Martes2.322-0.0003-0.01%2.3082.333
1993-10-27Miércoles2.334+0.012+0.50%2.3182.336
1993-10-28Jueves2.359+0.025+1.06%2.3302.374
1993-10-29Viernes2.345-0.013-0.57%2.3442.370
1993-11-01Lunes2.360+0.015+0.63%2.3492.366
1993-11-02Martes2.343-0.017-0.70%2.3382.364
1993-11-03Miércoles2.356+0.013+0.54%2.3382.358
1993-11-04Jueves2.360+0.004+0.19%2.3502.365
1993-11-05Viernes2.365+0.005+0.21%2.3502.375
1993-11-08Lunes2.359-0.007-0.28%2.3542.369
1993-11-09Martes2.339-0.019-0.83%2.3312.363
1993-11-10Miércoles2.354+0.015+0.63%2.3322.355
1993-11-11Jueves2.347-0.007-0.29%2.3452.359
1993-11-12Viernes2.374+0.027+1.15%2.3462.382
1993-11-15Lunes2.373-0.001-0.03%2.3672.382
1993-11-16Martes2.358-0.015-0.65%2.3502.377
1993-11-17Miércoles2.358+0.0001+0.004%2.3482.366
1993-11-18Jueves2.355-0.003-0.13%2.3492.364
1993-11-19Viernes2.357+0.002+0.09%2.3482.366
1993-11-22Lunes2.358+0.001+0.04%2.3502.363
1993-11-23Martes2.374+0.016+0.68%2.3532.382
1993-11-24Miércoles2.376+0.002+0.10%2.3712.389
1993-11-25Jueves2.377+0.001+0.03%2.3692.379
1993-11-26Viernes2.367-0.010-0.42%2.3582.384
1993-11-29Lunes2.385+0.018+0.76%2.3652.387
1993-11-30Martes2.378-0.007-0.31%2.3642.386
1993-12-01Miércoles2.365-0.013-0.54%2.3592.379
1993-12-02Jueves2.373+0.008+0.35%2.3612.377
1993-12-03Viernes2.389+0.016+0.68%2.3672.397
1993-12-06Lunes2.404+0.015+0.64%2.3862.406
1993-12-07Martes2.383-0.021-0.89%2.3792.405
1993-12-08Miércoles2.387+0.003+0.15%2.3752.396
1993-12-09Jueves2.389+0.002+0.08%2.3812.392
1993-12-10Viernes2.390+0.002+0.07%2.3822.399
1993-12-13Lunes2.376-0.014-0.60%2.3732.389
1993-12-14Martes2.372-0.004-0.17%2.3652.379
1993-12-15Miércoles2.358-0.014-0.57%2.3532.375
1993-12-16Jueves2.370+0.012+0.50%2.3552.373
1993-12-17Viernes2.367-0.003-0.12%2.3642.376
1993-12-20Lunes2.367-0.0004-0.02%2.3622.372
1993-12-21Martes2.370+0.004+0.15%2.3652.376
1993-12-22Miércoles2.384+0.014+0.57%2.3682.387
1993-12-23Jueves2.393+0.009+0.39%2.3792.402
1993-12-24Viernes2.394+0.0002+0.01%2.3872.400
1993-12-27Lunes2.407+0.014+0.57%2.3892.407
1993-12-28Martes2.410+0.003+0.11%2.4002.414
1993-12-29Miércoles2.367-0.043-1.76%2.3582.412
1993-12-30Jueves2.373+0.006+0.24%2.3632.384
1993-12-31Viernes2.376+0.003+0.12%2.3692.385