Valor de la libra esterlina en Singapur en 1994

Precio cierre $2.284
Precio promedio $2.338
Precio mínimo $2.252
Precio máximo $2.418

Al finalizar el 1994 la libra esterlina cotizó a 2.284 dólares de Singapur. El precio bajó 0.094 dólares (-3.95%) desde el inicio del año, cuando cotizaba a £2.378. El precio promedio fue de $2.338.

En el 1994:

  • El precio mínimo fue de $2.252 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $2.418 y se alcanzó el 13 de enero.
  • El día más bajista fue el 26 de agosto, con una caída del 1.59%.
  • El día más alcista fue el 28 de diciembre, con un alza del 1.46%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.378 +0.002 +0.09% 2.371 2.391
1994-01-04 Martes 2.388 +0.010 +0.42% 2.373 2.395
1994-01-05 Miércoles 2.377 -0.011 -0.46% 2.369 2.391
1994-01-06 Jueves 2.359 -0.018 -0.74% 2.354 2.379
1994-01-07 Viernes 2.383 +0.023 +0.99% 2.355 2.386
1994-01-10 Lunes 2.385 +0.002 +0.10% 2.376 2.392
1994-01-11 Martes 2.396 +0.011 +0.44% 2.380 2.398
1994-01-12 Miércoles 2.413 +0.017 +0.73% 2.388 2.418
1994-01-13 Jueves 2.409 -0.005 -0.19% 2.400 2.418
1994-01-14 Viernes 2.401 -0.008 -0.32% 2.390 2.411
1994-01-17 Lunes 2.401 +0.0002 +0.01% 2.389 2.406
1994-01-18 Martes 2.406 +0.005 +0.20% 2.400 2.411
1994-01-19 Miércoles 2.403 -0.003 -0.14% 2.392 2.415
1994-01-20 Jueves 2.407 +0.005 +0.19% 2.395 2.417
1994-01-21 Viernes 2.395 -0.012 -0.49% 2.391 2.412
1994-01-24 Lunes 2.400 +0.005 +0.19% 2.391 2.405
1994-01-25 Martes 2.396 -0.004 -0.17% 2.389 2.403
1994-01-26 Miércoles 2.389 -0.007 -0.29% 2.384 2.399
1994-01-27 Jueves 2.403 +0.015 +0.61% 2.382 2.409
1994-01-28 Viernes 2.386 -0.018 -0.74% 2.380 2.410
1994-01-31 Lunes 2.399 +0.013 +0.54% 2.380 2.401
1994-02-01 Martes 2.378 -0.021 -0.86% 2.374 2.401
1994-02-02 Miércoles 2.371 -0.007 -0.29% 2.367 2.385
1994-02-03 Jueves 2.362 -0.009 -0.39% 2.351 2.380
1994-02-04 Viernes 2.350 -0.012 -0.50% 2.344 2.382
1994-02-07 Lunes 2.357 +0.007 +0.31% 2.346 2.360
1994-02-08 Martes 2.327 -0.030 -1.27% 2.324 2.364
1994-02-09 Miércoles 2.315 -0.012 -0.52% 2.306 2.335
1994-02-10 Jueves 2.317 +0.002 +0.07% 2.305 2.324
1994-02-11 Viernes 2.314 -0.003 -0.15% 2.310 2.327
1994-02-14 Lunes 2.345 +0.031 +1.34% 2.314 2.345
1994-02-15 Martes 2.345 +0.001 +0.03% 2.328 2.360
1994-02-16 Miércoles 2.354 +0.008 +0.35% 2.338 2.362
1994-02-17 Jueves 2.352 -0.002 -0.08% 2.339 2.355
1994-02-18 Viernes 2.353 +0.002 +0.06% 2.344 2.359
1994-02-21 Lunes 2.349 -0.004 -0.16% 2.348 2.356
1994-02-22 Martes 2.350 +0.001 +0.02% 2.343 2.356
1994-02-23 Miércoles 2.344 -0.006 -0.25% 2.338 2.352
1994-02-24 Jueves 2.356 +0.012 +0.53% 2.336 2.361
1994-02-25 Viernes 2.356 -0.0003 -0.01% 2.344 2.365
1994-02-28 Lunes 2.350 -0.006 -0.26% 2.344 2.362
1994-03-01 Martes 2.358 +0.008 +0.33% 2.343 2.361
1994-03-02 Miércoles 2.364 +0.006 +0.27% 2.349 2.368
1994-03-03 Jueves 2.364 +0.0002 +0.01% 2.355 2.370
1994-03-04 Viernes 2.361 -0.003 -0.15% 2.352 2.370
1994-03-07 Lunes 2.361 +0.001 +0.03% 2.353 2.366
1994-03-08 Martes 2.357 -0.004 -0.19% 2.352 2.363
1994-03-09 Miércoles 2.372 +0.015 +0.66% 2.353 2.373
1994-03-10 Jueves 2.382 +0.009 +0.38% 2.369 2.387
1994-03-11 Viernes 2.377 -0.005 -0.20% 2.368 2.384
1994-03-14 Lunes 2.373 -0.004 -0.18% 2.364 2.379
1994-03-15 Martes 2.365 -0.007 -0.30% 2.362 2.373
1994-03-16 Miércoles 2.369 +0.003 +0.14% 2.354 2.371
1994-03-17 Jueves 2.365 -0.004 -0.17% 2.359 2.374
1994-03-18 Viernes 2.362 -0.003 -0.14% 2.352 2.368
1994-03-21 Lunes 2.361 -0.0002 -0.01% 2.346 2.363
1994-03-22 Martes 2.359 -0.002 -0.10% 2.351 2.365
1994-03-23 Miércoles 2.376 +0.017 +0.70% 2.355 2.377
1994-03-24 Jueves 2.367 -0.009 -0.37% 2.361 2.375
1994-03-25 Viernes 2.361 -0.006 -0.23% 2.358 2.374
1994-03-28 Lunes 2.355 -0.006 -0.25% 2.352 2.368
1994-03-29 Martes 2.329 -0.027 -1.13% 2.321 2.359
1994-03-30 Miércoles 2.320 -0.009 -0.36% 2.311 2.332
1994-03-31 Jueves 2.329 +0.009 +0.37% 2.319 2.342
1994-04-01 Viernes 2.315 -0.014 -0.61% 2.308 2.334
1994-04-04 Lunes 2.302 -0.013 -0.57% 2.298 2.317
1994-04-05 Martes 2.302 +0.001 +0.02% 2.288 2.308
1994-04-06 Miércoles 2.308 +0.006 +0.24% 2.299 2.314
1994-04-07 Jueves 2.313 +0.006 +0.24% 2.301 2.316
1994-04-08 Viernes 2.316 +0.003 +0.12% 2.311 2.322
1994-04-11 Lunes 2.301 -0.015 -0.65% 2.294 2.321
1994-04-12 Martes 2.311 +0.010 +0.44% 2.291 2.312
1994-04-13 Miércoles 2.309 -0.002 -0.07% 2.302 2.314
1994-04-14 Jueves 2.307 -0.002 -0.10% 2.299 2.313
1994-04-15 Viernes 2.296 -0.011 -0.50% 2.292 2.307
1994-04-18 Lunes 2.298 +0.003 +0.12% 2.287 2.310
1994-04-19 Martes 2.307 +0.009 +0.37% 2.294 2.312
1994-04-20 Miércoles 2.326 +0.019 +0.84% 2.302 2.330
1994-04-21 Jueves 2.324 -0.002 -0.09% 2.320 2.335
1994-04-22 Viernes 2.322 -0.002 -0.08% 2.313 2.329
1994-04-25 Lunes 2.319 -0.003 -0.13% 2.316 2.328
1994-04-26 Martes 2.340 +0.021 +0.92% 2.314 2.346
1994-04-27 Miércoles 2.340 -0.0003 -0.01% 2.336 2.351
1994-04-28 Jueves 2.353 +0.013 +0.54% 2.333 2.354
1994-04-29 Viernes 2.363 +0.010 +0.43% 2.342 2.370
1994-05-02 Lunes 2.355 -0.008 -0.33% 2.350 2.363
1994-05-03 Martes 2.352 -0.003 -0.14% 2.339 2.356
1994-05-04 Miércoles 2.336 -0.015 -0.65% 2.328 2.352
1994-05-05 Jueves 2.334 -0.002 -0.09% 2.326 2.338
1994-05-06 Viernes 2.324 -0.011 -0.45% 2.316 2.334
1994-05-09 Lunes 2.318 -0.006 -0.25% 2.306 2.321
1994-05-10 Martes 2.315 -0.002 -0.10% 2.307 2.326
1994-05-11 Miércoles 2.319 +0.004 +0.16% 2.306 2.323
1994-05-12 Jueves 2.329 +0.010 +0.43% 2.316 2.335
1994-05-13 Viernes 2.330 +0.001 +0.04% 2.323 2.332
1994-05-16 Lunes 2.345 +0.015 +0.64% 2.316 2.345
1994-05-17 Martes 2.328 -0.017 -0.72% 2.325 2.338
1994-05-18 Miércoles 2.327 -0.001 -0.05% 2.319 2.350
1994-05-19 Jueves 2.315 -0.012 -0.52% 2.309 2.329
1994-05-20 Viernes 2.314 -0.001 -0.05% 2.311 2.332
1994-05-23 Lunes 2.317 +0.003 +0.14% 2.309 2.323
1994-05-24 Martes 2.315 -0.001 -0.06% 2.309 2.321
1994-05-25 Miércoles 2.319 +0.003 +0.14% 2.310 2.324
1994-05-26 Jueves 2.318 -0.0004 -0.02% 2.310 2.319
1994-05-27 Viernes 2.317 -0.001 -0.03% 2.311 2.322
1994-05-30 Lunes 2.314 -0.003 -0.13% 2.310 2.320
1994-05-31 Martes 2.318 +0.004 +0.17% 2.308 2.320
1994-06-01 Miércoles 2.323 +0.005 +0.22% 2.314 2.329
1994-06-02 Jueves 2.319 -0.005 -0.20% 2.311 2.331
1994-06-03 Viernes 2.319 +0.0002 +0.01% 2.309 2.321
1994-06-06 Lunes 2.313 -0.006 -0.26% 2.304 2.317
1994-06-07 Martes 2.310 -0.003 -0.13% 2.303 2.314
1994-06-08 Miércoles 2.317 +0.007 +0.29% 2.305 2.318
1994-06-09 Jueves 2.318 +0.002 +0.08% 2.309 2.319
1994-06-10 Viernes 2.314 -0.005 -0.21% 2.307 2.319
1994-06-13 Lunes 2.330 +0.017 +0.72% 2.310 2.332
1994-06-14 Martes 2.327 -0.004 -0.15% 2.308 2.336
1994-06-15 Miércoles 2.332 +0.005 +0.23% 2.323 2.333
1994-06-16 Jueves 2.331 -0.001 -0.05% 2.327 2.339
1994-06-17 Viernes 2.347 +0.016 +0.70% 2.325 2.352
1994-06-20 Lunes 2.349 +0.002 +0.07% 2.338 2.355
1994-06-21 Martes 2.354 +0.005 +0.21% 2.344 2.364
1994-06-22 Miércoles 2.341 -0.012 -0.52% 2.334 2.356
1994-06-23 Jueves 2.351 +0.009 +0.40% 2.333 2.358
1994-06-24 Viernes 2.368 +0.017 +0.74% 2.342 2.374
1994-06-27 Lunes 2.357 -0.012 -0.49% 2.352 2.376
1994-06-28 Martes 2.367 +0.011 +0.46% 2.350 2.370
1994-06-29 Miércoles 2.355 -0.013 -0.54% 2.351 2.372
1994-06-30 Jueves 2.356 +0.001 +0.06% 2.337 2.364
1994-07-01 Viernes 2.343 -0.013 -0.54% 2.331 2.356
1994-07-04 Lunes 2.342 -0.001 -0.05% 2.331 2.349
1994-07-05 Martes 2.349 +0.007 +0.31% 2.337 2.351
1994-07-06 Miércoles 2.349 -0.0002 -0.01% 2.340 2.359
1994-07-07 Jueves 2.341 -0.008 -0.35% 2.333 2.351
1994-07-08 Viernes 2.354 +0.013 +0.56% 2.336 2.358
1994-07-11 Lunes 2.378 +0.024 +1.04% 2.352 2.380
1994-07-12 Martes 2.370 -0.008 -0.34% 2.366 2.381
1994-07-13 Miércoles 2.366 -0.004 -0.16% 2.363 2.379
1994-07-14 Jueves 2.360 -0.007 -0.29% 2.358 2.374
1994-07-15 Viernes 2.365 +0.005 +0.21% 2.353 2.368
1994-07-18 Lunes 2.359 -0.005 -0.22% 2.355 2.365
1994-07-19 Martes 2.342 -0.017 -0.72% 2.337 2.363
1994-07-20 Miércoles 2.334 -0.008 -0.34% 2.328 2.347
1994-07-21 Jueves 2.304 -0.030 -1.29% 2.295 2.342
1994-07-22 Viernes 2.307 +0.003 +0.12% 2.299 2.335
1994-07-25 Lunes 2.309 +0.002 +0.09% 2.306 2.320
1994-07-26 Martes 2.303 -0.006 -0.26% 2.296 2.314
1994-07-27 Miércoles 2.312 +0.009 +0.40% 2.300 2.317
1994-07-28 Jueves 2.309 -0.004 -0.17% 2.302 2.322
1994-07-29 Viernes 2.333 +0.024 +1.04% 2.304 2.334
1994-08-01 Lunes 2.316 -0.016 -0.70% 2.313 2.346
1994-08-02 Martes 2.313 -0.003 -0.14% 2.311 2.326
1994-08-03 Miércoles 2.323 +0.010 +0.42% 2.310 2.326
1994-08-04 Jueves 2.316 -0.007 -0.31% 2.310 2.326
1994-08-05 Viernes 2.321 +0.005 +0.22% 2.312 2.327
1994-08-08 Lunes 2.319 -0.002 -0.08% 2.313 2.331
1994-08-09 Martes 2.316 -0.002 -0.11% 2.309 2.319
1994-08-10 Miércoles 2.316 -0.001 -0.03% 2.312 2.322
1994-08-11 Jueves 2.325 +0.010 +0.43% 2.304 2.339
1994-08-12 Viernes 2.329 +0.004 +0.17% 2.323 2.337
1994-08-15 Lunes 2.323 -0.007 -0.29% 2.320 2.332
1994-08-16 Martes 2.319 -0.004 -0.16% 2.307 2.331
1994-08-17 Miércoles 2.323 +0.005 +0.19% 2.312 2.323
1994-08-18 Jueves 2.329 +0.006 +0.26% 2.316 2.332
1994-08-19 Viernes 2.326 -0.003 -0.13% 2.318 2.334
1994-08-22 Lunes 2.336 +0.010 +0.43% 2.318 2.339
1994-08-23 Martes 2.335 -0.001 -0.04% 2.326 2.338
1994-08-24 Miércoles 2.330 -0.005 -0.21% 2.326 2.339
1994-08-25 Jueves 2.335 +0.004 +0.18% 2.319 2.337
1994-08-26 Viernes 2.297 -0.037 -1.59% 2.288 2.341
1994-08-29 Lunes 2.306 +0.009 +0.37% 2.291 2.309
1994-08-30 Martes 2.301 -0.005 -0.20% 2.295 2.305
1994-08-31 Miércoles 2.302 +0.001 +0.03% 2.297 2.308
1994-09-01 Jueves 2.318 +0.017 +0.72% 2.296 2.323
1994-09-02 Viernes 2.322 +0.004 +0.17% 2.304 2.324
1994-09-05 Lunes 2.318 -0.004 -0.17% 2.315 2.327
1994-09-06 Martes 2.328 +0.009 +0.40% 2.312 2.334
1994-09-07 Miércoles 2.317 -0.011 -0.46% 2.313 2.331
1994-09-08 Jueves 2.315 -0.002 -0.10% 2.311 2.321
1994-09-09 Viernes 2.323 +0.009 +0.38% 2.305 2.326
1994-09-12 Lunes 2.338 +0.015 +0.64% 2.315 2.345
1994-09-13 Martes 2.326 -0.013 -0.53% 2.318 2.343
1994-09-14 Miércoles 2.332 +0.006 +0.25% 2.324 2.337
1994-09-15 Jueves 2.325 -0.007 -0.29% 2.322 2.333
1994-09-16 Viernes 2.345 +0.020 +0.87% 2.316 2.354
1994-09-19 Lunes 2.323 -0.022 -0.94% 2.314 2.344
1994-09-20 Martes 2.325 +0.002 +0.09% 2.314 2.330
1994-09-21 Miércoles 2.330 +0.005 +0.20% 2.323 2.335
1994-09-22 Jueves 2.328 -0.002 -0.09% 2.322 2.332
1994-09-23 Viernes 2.339 +0.011 +0.49% 2.321 2.345
1994-09-26 Lunes 2.336 -0.003 -0.14% 2.320 2.344
1994-09-27 Martes 2.347 +0.012 +0.50% 2.334 2.351
1994-09-28 Miércoles 2.341 -0.006 -0.26% 2.338 2.353
1994-09-29 Jueves 2.344 +0.003 +0.14% 2.337 2.352
1994-09-30 Viernes 2.341 -0.004 -0.17% 2.329 2.350
1994-10-03 Lunes 2.341 +0.0002 +0.01% 2.333 2.344
1994-10-04 Martes 2.341 +0.0004 +0.02% 2.334 2.344
1994-10-05 Miércoles 2.335 -0.006 -0.28% 2.333 2.343
1994-10-06 Jueves 2.353 +0.018 +0.79% 2.332 2.354
1994-10-07 Viernes 2.352 -0.001 -0.04% 2.343 2.364
1994-10-10 Lunes 2.354 +0.002 +0.06% 2.345 2.355
1994-10-11 Martes 2.343 -0.010 -0.44% 2.337 2.354
1994-10-12 Miércoles 2.346 +0.003 +0.12% 2.340 2.348
1994-10-13 Jueves 2.351 +0.005 +0.23% 2.337 2.354
1994-10-14 Viernes 2.353 +0.001 +0.05% 2.342 2.360
1994-10-17 Lunes 2.373 +0.020 +0.85% 2.347 2.377
1994-10-18 Martes 2.375 +0.002 +0.10% 2.363 2.381
1994-10-19 Miércoles 2.384 +0.009 +0.39% 2.371 2.386
1994-10-20 Jueves 2.401 +0.017 +0.71% 2.378 2.406
1994-10-21 Viernes 2.399 -0.002 -0.08% 2.392 2.407
1994-10-24 Lunes 2.407 +0.008 +0.33% 2.393 2.407
1994-10-25 Martes 2.404 -0.003 -0.12% 2.399 2.412
1994-10-26 Miércoles 2.410 +0.006 +0.24% 2.399 2.412
1994-10-27 Jueves 2.406 -0.003 -0.15% 2.402 2.415
1994-10-28 Viernes 2.391 -0.015 -0.63% 2.381 2.410
1994-10-31 Lunes 2.402 +0.011 +0.45% 2.383 2.406
1994-11-01 Martes 2.396 -0.005 -0.22% 2.389 2.411
1994-11-02 Miércoles 2.384 -0.013 -0.52% 2.371 2.412
1994-11-03 Jueves 2.377 -0.007 -0.29% 2.366 2.390
1994-11-04 Viernes 2.375 -0.002 -0.08% 2.361 2.381
1994-11-07 Lunes 2.369 -0.007 -0.28% 2.363 2.377
1994-11-08 Martes 2.372 +0.004 +0.16% 2.362 2.380
1994-11-09 Miércoles 2.356 -0.016 -0.69% 2.350 2.380
1994-11-10 Jueves 2.351 -0.005 -0.22% 2.344 2.365
1994-11-11 Viernes 2.348 -0.003 -0.12% 2.343 2.359
1994-11-14 Lunes 2.338 -0.009 -0.40% 2.335 2.351
1994-11-15 Martes 2.316 -0.022 -0.95% 2.310 2.342
1994-11-16 Miércoles 2.317 +0.001 +0.03% 2.302 2.323
1994-11-17 Jueves 2.314 -0.003 -0.12% 2.310 2.324
1994-11-18 Viernes 2.301 -0.013 -0.57% 2.297 2.315
1994-11-21 Lunes 2.297 -0.004 -0.17% 2.293 2.306
1994-11-22 Martes 2.299 +0.002 +0.08% 2.293 2.306
1994-11-23 Miércoles 2.302 +0.003 +0.13% 2.297 2.311
1994-11-24 Jueves 2.289 -0.013 -0.55% 2.282 2.303
1994-11-25 Viernes 2.291 +0.001 +0.06% 2.285 2.294
1994-11-28 Lunes 2.285 -0.006 -0.27% 2.282 2.294
1994-11-29 Martes 2.286 +0.001 +0.05% 2.282 2.296
1994-11-30 Miércoles 2.292 +0.007 +0.30% 2.283 2.297
1994-12-01 Jueves 2.297 +0.004 +0.18% 2.290 2.302
1994-12-02 Viernes 2.295 -0.002 -0.07% 2.290 2.304
1994-12-05 Lunes 2.284 -0.011 -0.48% 2.278 2.299
1994-12-06 Martes 2.287 +0.003 +0.12% 2.279 2.294
1994-12-07 Miércoles 2.297 +0.010 +0.45% 2.279 2.300
1994-12-08 Jueves 2.296 -0.002 -0.07% 2.291 2.302
1994-12-09 Viernes 2.292 -0.004 -0.17% 2.287 2.299
1994-12-12 Lunes 2.295 +0.003 +0.14% 2.284 2.298
1994-12-13 Martes 2.286 -0.009 -0.40% 2.283 2.294
1994-12-14 Miércoles 2.292 +0.006 +0.27% 2.284 2.293
1994-12-15 Jueves 2.292 +0.0003 +0.01% 2.285 2.294
1994-12-16 Viernes 2.285 -0.007 -0.29% 2.283 2.294
1994-12-19 Lunes 2.288 +0.002 +0.11% 2.283 2.291
1994-12-20 Martes 2.283 -0.005 -0.21% 2.278 2.289
1994-12-21 Miércoles 2.261 -0.022 -0.96% 2.255 2.285
1994-12-22 Jueves 2.265 +0.003 +0.15% 2.255 2.274
1994-12-23 Viernes 2.264 -0.001 -0.03% 2.257 2.267
1994-12-26 Lunes 2.260 -0.004 -0.18% 2.258 2.264
1994-12-27 Martes 2.263 +0.003 +0.13% 2.252 2.265
1994-12-28 Miércoles 2.296 +0.033 +1.46% 2.258 2.306
1994-12-29 Jueves 2.281 -0.016 -0.68% 2.266 2.296
1994-12-30 Viernes 2.284 +0.003 +0.15% 2.271 2.288