Valor de la libra esterlina en Singapur en 1994

Precio cierre $2.284
Precio promedio $2.338
Precio mínimo $2.252
Precio máximo $2.418
SGD2.413SGD2.413SGD2.382SGD2.382SGD2.352SGD2.352SGD2.321SGD2.321SGD2.291SGD2.291SGD2.26SGD2.26Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 la libra esterlina cotizó a 2.284 dólares de Singapur. El precio bajó 0.094 dólares (-3.95%) desde el inicio del año, cuando cotizaba a £2.378. El precio promedio fue de $2.338.

En el 1994:

  • El precio mínimo fue de $2.252 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $2.418 y se alcanzó el 13 de enero.
  • El día más bajista fue el 26 de agosto, con una caída del 1.59%.
  • El día más alcista fue el 28 de diciembre, con un alza del 1.46%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes2.378+0.002+0.09%2.3712.391
1994-01-04Martes2.388+0.010+0.42%2.3732.395
1994-01-05Miércoles2.377-0.011-0.46%2.3692.391
1994-01-06Jueves2.359-0.018-0.74%2.3542.379
1994-01-07Viernes2.383+0.023+0.99%2.3552.386
1994-01-10Lunes2.385+0.002+0.10%2.3762.392
1994-01-11Martes2.396+0.011+0.44%2.3802.398
1994-01-12Miércoles2.413+0.017+0.73%2.3882.418
1994-01-13Jueves2.409-0.005-0.19%2.4002.418
1994-01-14Viernes2.401-0.008-0.32%2.3902.411
1994-01-17Lunes2.401+0.0002+0.01%2.3892.406
1994-01-18Martes2.406+0.005+0.20%2.4002.411
1994-01-19Miércoles2.403-0.003-0.14%2.3922.415
1994-01-20Jueves2.407+0.005+0.19%2.3952.417
1994-01-21Viernes2.395-0.012-0.49%2.3912.412
1994-01-24Lunes2.400+0.005+0.19%2.3912.405
1994-01-25Martes2.396-0.004-0.17%2.3892.403
1994-01-26Miércoles2.389-0.007-0.29%2.3842.399
1994-01-27Jueves2.403+0.015+0.61%2.3822.409
1994-01-28Viernes2.386-0.018-0.74%2.3802.410
1994-01-31Lunes2.399+0.013+0.54%2.3802.401
1994-02-01Martes2.378-0.021-0.86%2.3742.401
1994-02-02Miércoles2.371-0.007-0.29%2.3672.385
1994-02-03Jueves2.362-0.009-0.39%2.3512.380
1994-02-04Viernes2.350-0.012-0.50%2.3442.382
1994-02-07Lunes2.357+0.007+0.31%2.3462.360
1994-02-08Martes2.327-0.030-1.27%2.3242.364
1994-02-09Miércoles2.315-0.012-0.52%2.3062.335
1994-02-10Jueves2.317+0.002+0.07%2.3052.324
1994-02-11Viernes2.314-0.003-0.15%2.3102.327
1994-02-14Lunes2.345+0.031+1.34%2.3142.345
1994-02-15Martes2.345+0.001+0.03%2.3282.360
1994-02-16Miércoles2.354+0.008+0.35%2.3382.362
1994-02-17Jueves2.352-0.002-0.08%2.3392.355
1994-02-18Viernes2.353+0.002+0.06%2.3442.359
1994-02-21Lunes2.349-0.004-0.16%2.3482.356
1994-02-22Martes2.350+0.001+0.02%2.3432.356
1994-02-23Miércoles2.344-0.006-0.25%2.3382.352
1994-02-24Jueves2.356+0.012+0.53%2.3362.361
1994-02-25Viernes2.356-0.0003-0.01%2.3442.365
1994-02-28Lunes2.350-0.006-0.26%2.3442.362
1994-03-01Martes2.358+0.008+0.33%2.3432.361
1994-03-02Miércoles2.364+0.006+0.27%2.3492.368
1994-03-03Jueves2.364+0.0002+0.01%2.3552.370
1994-03-04Viernes2.361-0.003-0.15%2.3522.370
1994-03-07Lunes2.361+0.001+0.03%2.3532.366
1994-03-08Martes2.357-0.004-0.19%2.3522.363
1994-03-09Miércoles2.372+0.015+0.66%2.3532.373
1994-03-10Jueves2.382+0.009+0.38%2.3692.387
1994-03-11Viernes2.377-0.005-0.20%2.3682.384
1994-03-14Lunes2.373-0.004-0.18%2.3642.379
1994-03-15Martes2.365-0.007-0.30%2.3622.373
1994-03-16Miércoles2.369+0.003+0.14%2.3542.371
1994-03-17Jueves2.365-0.004-0.17%2.3592.374
1994-03-18Viernes2.362-0.003-0.14%2.3522.368
1994-03-21Lunes2.361-0.0002-0.01%2.3462.363
1994-03-22Martes2.359-0.002-0.10%2.3512.365
1994-03-23Miércoles2.376+0.017+0.70%2.3552.377
1994-03-24Jueves2.367-0.009-0.37%2.3612.375
1994-03-25Viernes2.361-0.006-0.23%2.3582.374
1994-03-28Lunes2.355-0.006-0.25%2.3522.368
1994-03-29Martes2.329-0.027-1.13%2.3212.359
1994-03-30Miércoles2.320-0.009-0.36%2.3112.332
1994-03-31Jueves2.329+0.009+0.37%2.3192.342
1994-04-01Viernes2.315-0.014-0.61%2.3082.334
1994-04-04Lunes2.302-0.013-0.57%2.2982.317
1994-04-05Martes2.302+0.001+0.02%2.2882.308
1994-04-06Miércoles2.308+0.006+0.24%2.2992.314
1994-04-07Jueves2.313+0.006+0.24%2.3012.316
1994-04-08Viernes2.316+0.003+0.12%2.3112.322
1994-04-11Lunes2.301-0.015-0.65%2.2942.321
1994-04-12Martes2.311+0.010+0.44%2.2912.312
1994-04-13Miércoles2.309-0.002-0.07%2.3022.314
1994-04-14Jueves2.307-0.002-0.10%2.2992.313
1994-04-15Viernes2.296-0.011-0.50%2.2922.307
1994-04-18Lunes2.298+0.003+0.12%2.2872.310
1994-04-19Martes2.307+0.009+0.37%2.2942.312
1994-04-20Miércoles2.326+0.019+0.84%2.3022.330
1994-04-21Jueves2.324-0.002-0.09%2.3202.335
1994-04-22Viernes2.322-0.002-0.08%2.3132.329
1994-04-25Lunes2.319-0.003-0.13%2.3162.328
1994-04-26Martes2.340+0.021+0.92%2.3142.346
1994-04-27Miércoles2.340-0.0003-0.01%2.3362.351
1994-04-28Jueves2.353+0.013+0.54%2.3332.354
1994-04-29Viernes2.363+0.010+0.43%2.3422.370
1994-05-02Lunes2.355-0.008-0.33%2.3502.363
1994-05-03Martes2.352-0.003-0.14%2.3392.356
1994-05-04Miércoles2.336-0.015-0.65%2.3282.352
1994-05-05Jueves2.334-0.002-0.09%2.3262.338
1994-05-06Viernes2.324-0.011-0.45%2.3162.334
1994-05-09Lunes2.318-0.006-0.25%2.3062.321
1994-05-10Martes2.315-0.002-0.10%2.3072.326
1994-05-11Miércoles2.319+0.004+0.16%2.3062.323
1994-05-12Jueves2.329+0.010+0.43%2.3162.335
1994-05-13Viernes2.330+0.001+0.04%2.3232.332
1994-05-16Lunes2.345+0.015+0.64%2.3162.345
1994-05-17Martes2.328-0.017-0.72%2.3252.338
1994-05-18Miércoles2.327-0.001-0.05%2.3192.350
1994-05-19Jueves2.315-0.012-0.52%2.3092.329
1994-05-20Viernes2.314-0.001-0.05%2.3112.332
1994-05-23Lunes2.317+0.003+0.14%2.3092.323
1994-05-24Martes2.315-0.001-0.06%2.3092.321
1994-05-25Miércoles2.319+0.003+0.14%2.3102.324
1994-05-26Jueves2.318-0.0004-0.02%2.3102.319
1994-05-27Viernes2.317-0.001-0.03%2.3112.322
1994-05-30Lunes2.314-0.003-0.13%2.3102.320
1994-05-31Martes2.318+0.004+0.17%2.3082.320
1994-06-01Miércoles2.323+0.005+0.22%2.3142.329
1994-06-02Jueves2.319-0.005-0.20%2.3112.331
1994-06-03Viernes2.319+0.0002+0.01%2.3092.321
1994-06-06Lunes2.313-0.006-0.26%2.3042.317
1994-06-07Martes2.310-0.003-0.13%2.3032.314
1994-06-08Miércoles2.317+0.007+0.29%2.3052.318
1994-06-09Jueves2.318+0.002+0.08%2.3092.319
1994-06-10Viernes2.314-0.005-0.21%2.3072.319
1994-06-13Lunes2.330+0.017+0.72%2.3102.332
1994-06-14Martes2.327-0.004-0.15%2.3082.336
1994-06-15Miércoles2.332+0.005+0.23%2.3232.333
1994-06-16Jueves2.331-0.001-0.05%2.3272.339
1994-06-17Viernes2.347+0.016+0.70%2.3252.352
1994-06-20Lunes2.349+0.002+0.07%2.3382.355
1994-06-21Martes2.354+0.005+0.21%2.3442.364
1994-06-22Miércoles2.341-0.012-0.52%2.3342.356
1994-06-23Jueves2.351+0.009+0.40%2.3332.358
1994-06-24Viernes2.368+0.017+0.74%2.3422.374
1994-06-27Lunes2.357-0.012-0.49%2.3522.376
1994-06-28Martes2.367+0.011+0.46%2.3502.370
1994-06-29Miércoles2.355-0.013-0.54%2.3512.372
1994-06-30Jueves2.356+0.001+0.06%2.3372.364
1994-07-01Viernes2.343-0.013-0.54%2.3312.356
1994-07-04Lunes2.342-0.001-0.05%2.3312.349
1994-07-05Martes2.349+0.007+0.31%2.3372.351
1994-07-06Miércoles2.349-0.0002-0.01%2.3402.359
1994-07-07Jueves2.341-0.008-0.35%2.3332.351
1994-07-08Viernes2.354+0.013+0.56%2.3362.358
1994-07-11Lunes2.378+0.024+1.04%2.3522.380
1994-07-12Martes2.370-0.008-0.34%2.3662.381
1994-07-13Miércoles2.366-0.004-0.16%2.3632.379
1994-07-14Jueves2.360-0.007-0.29%2.3582.374
1994-07-15Viernes2.365+0.005+0.21%2.3532.368
1994-07-18Lunes2.359-0.005-0.22%2.3552.365
1994-07-19Martes2.342-0.017-0.72%2.3372.363
1994-07-20Miércoles2.334-0.008-0.34%2.3282.347
1994-07-21Jueves2.304-0.030-1.29%2.2952.342
1994-07-22Viernes2.307+0.003+0.12%2.2992.335
1994-07-25Lunes2.309+0.002+0.09%2.3062.320
1994-07-26Martes2.303-0.006-0.26%2.2962.314
1994-07-27Miércoles2.312+0.009+0.40%2.3002.317
1994-07-28Jueves2.309-0.004-0.17%2.3022.322
1994-07-29Viernes2.333+0.024+1.04%2.3042.334
1994-08-01Lunes2.316-0.016-0.70%2.3132.346
1994-08-02Martes2.313-0.003-0.14%2.3112.326
1994-08-03Miércoles2.323+0.010+0.42%2.3102.326
1994-08-04Jueves2.316-0.007-0.31%2.3102.326
1994-08-05Viernes2.321+0.005+0.22%2.3122.327
1994-08-08Lunes2.319-0.002-0.08%2.3132.331
1994-08-09Martes2.316-0.002-0.11%2.3092.319
1994-08-10Miércoles2.316-0.001-0.03%2.3122.322
1994-08-11Jueves2.325+0.010+0.43%2.3042.339
1994-08-12Viernes2.329+0.004+0.17%2.3232.337
1994-08-15Lunes2.323-0.007-0.29%2.3202.332
1994-08-16Martes2.319-0.004-0.16%2.3072.331
1994-08-17Miércoles2.323+0.005+0.19%2.3122.323
1994-08-18Jueves2.329+0.006+0.26%2.3162.332
1994-08-19Viernes2.326-0.003-0.13%2.3182.334
1994-08-22Lunes2.336+0.010+0.43%2.3182.339
1994-08-23Martes2.335-0.001-0.04%2.3262.338
1994-08-24Miércoles2.330-0.005-0.21%2.3262.339
1994-08-25Jueves2.335+0.004+0.18%2.3192.337
1994-08-26Viernes2.297-0.037-1.59%2.2882.341
1994-08-29Lunes2.306+0.009+0.37%2.2912.309
1994-08-30Martes2.301-0.005-0.20%2.2952.305
1994-08-31Miércoles2.302+0.001+0.03%2.2972.308
1994-09-01Jueves2.318+0.017+0.72%2.2962.323
1994-09-02Viernes2.322+0.004+0.17%2.3042.324
1994-09-05Lunes2.318-0.004-0.17%2.3152.327
1994-09-06Martes2.328+0.009+0.40%2.3122.334
1994-09-07Miércoles2.317-0.011-0.46%2.3132.331
1994-09-08Jueves2.315-0.002-0.10%2.3112.321
1994-09-09Viernes2.323+0.009+0.38%2.3052.326
1994-09-12Lunes2.338+0.015+0.64%2.3152.345
1994-09-13Martes2.326-0.013-0.53%2.3182.343
1994-09-14Miércoles2.332+0.006+0.25%2.3242.337
1994-09-15Jueves2.325-0.007-0.29%2.3222.333
1994-09-16Viernes2.345+0.020+0.87%2.3162.354
1994-09-19Lunes2.323-0.022-0.94%2.3142.344
1994-09-20Martes2.325+0.002+0.09%2.3142.330
1994-09-21Miércoles2.330+0.005+0.20%2.3232.335
1994-09-22Jueves2.328-0.002-0.09%2.3222.332
1994-09-23Viernes2.339+0.011+0.49%2.3212.345
1994-09-26Lunes2.336-0.003-0.14%2.3202.344
1994-09-27Martes2.347+0.012+0.50%2.3342.351
1994-09-28Miércoles2.341-0.006-0.26%2.3382.353
1994-09-29Jueves2.344+0.003+0.14%2.3372.352
1994-09-30Viernes2.341-0.004-0.17%2.3292.350
1994-10-03Lunes2.341+0.0002+0.01%2.3332.344
1994-10-04Martes2.341+0.0004+0.02%2.3342.344
1994-10-05Miércoles2.335-0.006-0.28%2.3332.343
1994-10-06Jueves2.353+0.018+0.79%2.3322.354
1994-10-07Viernes2.352-0.001-0.04%2.3432.364
1994-10-10Lunes2.354+0.002+0.06%2.3452.355
1994-10-11Martes2.343-0.010-0.44%2.3372.354
1994-10-12Miércoles2.346+0.003+0.12%2.3402.348
1994-10-13Jueves2.351+0.005+0.23%2.3372.354
1994-10-14Viernes2.353+0.001+0.05%2.3422.360
1994-10-17Lunes2.373+0.020+0.85%2.3472.377
1994-10-18Martes2.375+0.002+0.10%2.3632.381
1994-10-19Miércoles2.384+0.009+0.39%2.3712.386
1994-10-20Jueves2.401+0.017+0.71%2.3782.406
1994-10-21Viernes2.399-0.002-0.08%2.3922.407
1994-10-24Lunes2.407+0.008+0.33%2.3932.407
1994-10-25Martes2.404-0.003-0.12%2.3992.412
1994-10-26Miércoles2.410+0.006+0.24%2.3992.412
1994-10-27Jueves2.406-0.003-0.15%2.4022.415
1994-10-28Viernes2.391-0.015-0.63%2.3812.410
1994-10-31Lunes2.402+0.011+0.45%2.3832.406
1994-11-01Martes2.396-0.005-0.22%2.3892.411
1994-11-02Miércoles2.384-0.013-0.52%2.3712.412
1994-11-03Jueves2.377-0.007-0.29%2.3662.390
1994-11-04Viernes2.375-0.002-0.08%2.3612.381
1994-11-07Lunes2.369-0.007-0.28%2.3632.377
1994-11-08Martes2.372+0.004+0.16%2.3622.380
1994-11-09Miércoles2.356-0.016-0.69%2.3502.380
1994-11-10Jueves2.351-0.005-0.22%2.3442.365
1994-11-11Viernes2.348-0.003-0.12%2.3432.359
1994-11-14Lunes2.338-0.009-0.40%2.3352.351
1994-11-15Martes2.316-0.022-0.95%2.3102.342
1994-11-16Miércoles2.317+0.001+0.03%2.3022.323
1994-11-17Jueves2.314-0.003-0.12%2.3102.324
1994-11-18Viernes2.301-0.013-0.57%2.2972.315
1994-11-21Lunes2.297-0.004-0.17%2.2932.306
1994-11-22Martes2.299+0.002+0.08%2.2932.306
1994-11-23Miércoles2.302+0.003+0.13%2.2972.311
1994-11-24Jueves2.289-0.013-0.55%2.2822.303
1994-11-25Viernes2.291+0.001+0.06%2.2852.294
1994-11-28Lunes2.285-0.006-0.27%2.2822.294
1994-11-29Martes2.286+0.001+0.05%2.2822.296
1994-11-30Miércoles2.292+0.007+0.30%2.2832.297
1994-12-01Jueves2.297+0.004+0.18%2.2902.302
1994-12-02Viernes2.295-0.002-0.07%2.2902.304
1994-12-05Lunes2.284-0.011-0.48%2.2782.299
1994-12-06Martes2.287+0.003+0.12%2.2792.294
1994-12-07Miércoles2.297+0.010+0.45%2.2792.300
1994-12-08Jueves2.296-0.002-0.07%2.2912.302
1994-12-09Viernes2.292-0.004-0.17%2.2872.299
1994-12-12Lunes2.295+0.003+0.14%2.2842.298
1994-12-13Martes2.286-0.009-0.40%2.2832.294
1994-12-14Miércoles2.292+0.006+0.27%2.2842.293
1994-12-15Jueves2.292+0.0003+0.01%2.2852.294
1994-12-16Viernes2.285-0.007-0.29%2.2832.294
1994-12-19Lunes2.288+0.002+0.11%2.2832.291
1994-12-20Martes2.283-0.005-0.21%2.2782.289
1994-12-21Miércoles2.261-0.022-0.96%2.2552.285
1994-12-22Jueves2.265+0.003+0.15%2.2552.274
1994-12-23Viernes2.264-0.001-0.03%2.2572.267
1994-12-26Lunes2.260-0.004-0.18%2.2582.264
1994-12-27Martes2.263+0.003+0.13%2.2522.265
1994-12-28Miércoles2.296+0.033+1.46%2.2582.306
1994-12-29Jueves2.281-0.016-0.68%2.2662.296
1994-12-30Viernes2.284+0.003+0.15%2.2712.288