Valor de la libra esterlina en Singapur en 1995

Precio cierre $2.193
Precio promedio $2.237
Precio mínimo $2.150
Precio máximo $2.388

Al finalizar el 1995 la libra esterlina cotizó a 2.193 dólares de Singapur. El precio bajó 0.0772 dólares (-3.4%) desde el inicio del año, cuando cotizaba a £2.27. El precio promedio fue de $2.237.

En el 1995:

  • El precio mínimo fue de $2.15 y se alcanzó el 8 de diciembre.
  • El precio máximo fue de $2.388 y se alcanzó el 6 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.08%.
  • El día más alcista fue el 12 de enero, con un alza del 1.99%.
  • El precio de la libra esterlina subió 126 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.270 -0.014 -0.60% 2.265 2.282
1995-01-03 Martes 2.273 +0.002 +0.11% 2.262 2.279
1995-01-04 Miércoles 2.269 -0.004 -0.17% 2.264 2.276
1995-01-05 Jueves 2.270 +0.001 +0.06% 2.263 2.274
1995-01-06 Viernes 2.254 -0.017 -0.73% 2.249 2.275
1995-01-09 Lunes 2.265 +0.011 +0.48% 2.251 2.267
1995-01-10 Martes 2.266 +0.001 +0.04% 2.256 2.269
1995-01-11 Miércoles 2.266 +0.001 +0.03% 2.259 2.271
1995-01-12 Jueves 2.311 +0.045 +1.99% 2.260 2.312
1995-01-13 Viernes 2.281 -0.031 -1.32% 2.276 2.313
1995-01-16 Lunes 2.271 -0.010 -0.43% 2.269 2.285
1995-01-17 Martes 2.270 -0.001 -0.04% 2.262 2.274
1995-01-18 Miércoles 2.282 +0.012 +0.52% 2.267 2.288
1995-01-19 Jueves 2.300 +0.018 +0.81% 2.277 2.305
1995-01-20 Viernes 2.300 -0.0003 -0.01% 2.289 2.302
1995-01-23 Lunes 2.311 +0.011 +0.48% 2.291 2.315
1995-01-24 Martes 2.319 +0.008 +0.35% 2.308 2.325
1995-01-25 Miércoles 2.313 -0.006 -0.26% 2.308 2.326
1995-01-26 Jueves 2.311 -0.002 -0.10% 2.305 2.318
1995-01-27 Viernes 2.306 -0.004 -0.19% 2.300 2.316
1995-01-30 Lunes 2.316 +0.010 +0.43% 2.302 2.320
1995-01-31 Martes 2.296 -0.020 -0.86% 2.293 2.323
1995-02-01 Miércoles 2.300 +0.004 +0.17% 2.289 2.302
1995-02-02 Jueves 2.297 -0.003 -0.12% 2.290 2.304
1995-02-03 Viernes 2.281 -0.017 -0.74% 2.272 2.304
1995-02-06 Lunes 2.280 -0.001 -0.04% 2.269 2.285
1995-02-07 Martes 2.277 -0.003 -0.11% 2.271 2.286
1995-02-08 Miércoles 2.260 -0.017 -0.74% 2.253 2.279
1995-02-09 Jueves 2.265 +0.005 +0.20% 2.255 2.270
1995-02-10 Viernes 2.270 +0.005 +0.22% 2.256 2.274
1995-02-13 Lunes 2.269 -0.001 -0.03% 2.266 2.273
1995-02-14 Martes 2.269 -0.0004 -0.02% 2.255 2.274
1995-02-15 Miércoles 2.271 +0.002 +0.08% 2.265 2.279
1995-02-16 Jueves 2.290 +0.019 +0.85% 2.267 2.298
1995-02-17 Viernes 2.296 +0.006 +0.27% 2.284 2.305
1995-02-20 Lunes 2.294 -0.002 -0.08% 2.292 2.302
1995-02-21 Martes 2.303 +0.009 +0.41% 2.286 2.306
1995-02-22 Miércoles 2.310 +0.006 +0.28% 2.294 2.314
1995-02-23 Jueves 2.316 +0.006 +0.27% 2.304 2.320
1995-02-24 Viernes 2.302 -0.014 -0.60% 2.290 2.319
1995-02-27 Lunes 2.294 -0.008 -0.37% 2.285 2.302
1995-02-28 Martes 2.295 +0.001 +0.03% 2.285 2.305
1995-03-01 Miércoles 2.298 +0.003 +0.14% 2.287 2.300
1995-03-02 Jueves 2.333 +0.035 +1.54% 2.297 2.348
1995-03-03 Viernes 2.353 +0.020 +0.86% 2.317 2.357
1995-03-06 Lunes 2.329 -0.025 -1.05% 2.312 2.388
1995-03-07 Martes 2.321 -0.007 -0.30% 2.300 2.342
1995-03-08 Miércoles 2.296 -0.025 -1.09% 2.271 2.330
1995-03-09 Jueves 2.279 -0.017 -0.75% 2.272 2.301
1995-03-10 Viernes 2.232 -0.047 -2.08% 2.221 2.283
1995-03-13 Lunes 2.256 +0.024 +1.10% 2.224 2.264
1995-03-14 Martes 2.244 -0.012 -0.55% 2.239 2.257
1995-03-15 Miércoles 2.256 +0.012 +0.54% 2.236 2.265
1995-03-16 Jueves 2.243 -0.013 -0.57% 2.239 2.262
1995-03-17 Viernes 2.237 -0.006 -0.29% 2.221 2.254
1995-03-20 Lunes 2.226 -0.010 -0.46% 2.219 2.250
1995-03-21 Martes 2.244 +0.018 +0.79% 2.224 2.249
1995-03-22 Miércoles 2.247 +0.003 +0.14% 2.239 2.255
1995-03-23 Jueves 2.256 +0.009 +0.41% 2.239 2.262
1995-03-24 Viernes 2.263 +0.007 +0.30% 2.250 2.273
1995-03-27 Lunes 2.267 +0.004 +0.19% 2.257 2.276
1995-03-28 Martes 2.292 +0.024 +1.08% 2.265 2.295
1995-03-29 Miércoles 2.284 -0.008 -0.35% 2.273 2.293
1995-03-30 Jueves 2.279 -0.005 -0.22% 2.261 2.291
1995-03-31 Viernes 2.289 +0.010 +0.44% 2.272 2.304
1995-04-03 Lunes 2.279 -0.010 -0.44% 2.272 2.297
1995-04-04 Martes 2.259 -0.019 -0.85% 2.249 2.282
1995-04-05 Miércoles 2.260 +0.001 +0.05% 2.252 2.273
1995-04-06 Jueves 2.258 -0.002 -0.10% 2.251 2.267
1995-04-07 Viernes 2.264 +0.006 +0.27% 2.242 2.282
1995-04-10 Lunes 2.229 -0.035 -1.57% 2.216 2.258
1995-04-11 Martes 2.234 +0.005 +0.24% 2.224 2.245
1995-04-12 Miércoles 2.229 -0.005 -0.22% 2.220 2.236
1995-04-13 Jueves 2.244 +0.014 +0.64% 2.224 2.250
1995-04-14 Viernes 2.238 -0.005 -0.24% 2.228 2.252
1995-04-17 Lunes 2.263 +0.025 +1.12% 2.230 2.266
1995-04-18 Martes 2.244 -0.019 -0.84% 2.243 2.266
1995-04-19 Miércoles 2.242 -0.002 -0.08% 2.239 2.256
1995-04-20 Jueves 2.253 +0.010 +0.45% 2.239 2.261
1995-04-21 Viernes 2.248 -0.005 -0.21% 2.232 2.258
1995-04-24 Lunes 2.240 -0.008 -0.37% 2.224 2.259
1995-04-25 Martes 2.244 +0.005 +0.21% 2.231 2.253
1995-04-26 Miércoles 2.254 +0.010 +0.43% 2.240 2.258
1995-04-27 Jueves 2.253 -0.001 -0.04% 2.243 2.257
1995-04-28 Viernes 2.248 -0.005 -0.22% 2.238 2.257
1995-05-01 Lunes 2.249 +0.001 +0.03% 2.238 2.255
1995-05-02 Martes 2.245 -0.003 -0.15% 2.238 2.250
1995-05-03 Miércoles 2.245 -0.0001 -0.004% 2.238 2.251
1995-05-04 Jueves 2.247 +0.002 +0.08% 2.240 2.258
1995-05-05 Viernes 2.223 -0.024 -1.08% 2.218 2.246
1995-05-08 Lunes 2.230 +0.007 +0.31% 2.221 2.239
1995-05-09 Martes 2.207 -0.023 -1.03% 2.203 2.234
1995-05-10 Miércoles 2.207 +0.001 +0.03% 2.198 2.221
1995-05-11 Jueves 2.193 -0.015 -0.66% 2.178 2.210
1995-05-12 Viernes 2.207 +0.015 +0.67% 2.183 2.222
1995-05-15 Lunes 2.211 +0.004 +0.16% 2.189 2.218
1995-05-16 Martes 2.194 -0.017 -0.76% 2.184 2.211
1995-05-17 Miércoles 2.197 +0.003 +0.12% 2.185 2.203
1995-05-18 Jueves 2.201 +0.004 +0.18% 2.179 2.204
1995-05-19 Viernes 2.189 -0.012 -0.53% 2.185 2.213
1995-05-22 Lunes 2.194 +0.005 +0.23% 2.179 2.202
1995-05-23 Martes 2.188 -0.006 -0.26% 2.177 2.197
1995-05-24 Miércoles 2.192 +0.004 +0.18% 2.182 2.199
1995-05-25 Jueves 2.236 +0.044 +1.99% 2.187 2.238
1995-05-26 Viernes 2.230 -0.006 -0.28% 2.219 2.241
1995-05-29 Lunes 2.224 -0.006 -0.26% 2.218 2.234
1995-05-30 Martes 2.226 +0.002 +0.08% 2.217 2.231
1995-05-31 Miércoles 2.209 -0.017 -0.75% 2.205 2.247
1995-06-01 Jueves 2.220 +0.011 +0.51% 2.201 2.227
1995-06-02 Viernes 2.208 -0.012 -0.55% 2.198 2.228
1995-06-05 Lunes 2.218 +0.010 +0.45% 2.205 2.224
1995-06-06 Martes 2.216 -0.002 -0.08% 2.208 2.222
1995-06-07 Miércoles 2.211 -0.005 -0.23% 2.208 2.220
1995-06-08 Jueves 2.219 +0.008 +0.36% 2.205 2.228
1995-06-09 Viernes 2.218 -0.002 -0.09% 2.214 2.227
1995-06-12 Lunes 2.220 +0.002 +0.10% 2.214 2.225
1995-06-13 Martes 2.222 +0.002 +0.11% 2.217 2.229
1995-06-14 Miércoles 2.251 +0.029 +1.30% 2.219 2.254
1995-06-15 Jueves 2.235 -0.016 -0.72% 2.224 2.251
1995-06-16 Viernes 2.241 +0.006 +0.27% 2.226 2.249
1995-06-19 Lunes 2.238 -0.003 -0.14% 2.227 2.245
1995-06-20 Martes 2.243 +0.005 +0.23% 2.226 2.245
1995-06-21 Miércoles 2.252 +0.010 +0.43% 2.238 2.255
1995-06-22 Jueves 2.233 -0.019 -0.86% 2.227 2.256
1995-06-23 Viernes 2.244 +0.011 +0.51% 2.225 2.247
1995-06-26 Lunes 2.216 -0.029 -1.28% 2.209 2.244
1995-06-27 Martes 2.217 +0.001 +0.06% 2.202 2.222
1995-06-28 Miércoles 2.212 -0.005 -0.23% 2.192 2.219
1995-06-29 Jueves 2.230 +0.018 +0.81% 2.204 2.236
1995-06-30 Viernes 2.228 -0.002 -0.07% 2.218 2.231
1995-07-03 Lunes 2.232 +0.003 +0.15% 2.222 2.236
1995-07-04 Martes 2.236 +0.005 +0.21% 2.222 2.240
1995-07-05 Miércoles 2.230 -0.006 -0.27% 2.219 2.236
1995-07-06 Jueves 2.236 +0.006 +0.26% 2.221 2.238
1995-07-07 Viernes 2.235 -0.001 -0.04% 2.219 2.239
1995-07-10 Lunes 2.237 +0.002 +0.08% 2.229 2.242
1995-07-11 Martes 2.228 -0.009 -0.40% 2.225 2.237
1995-07-12 Miércoles 2.226 -0.002 -0.09% 2.219 2.232
1995-07-13 Jueves 2.234 +0.008 +0.37% 2.222 2.244
1995-07-14 Viernes 2.228 -0.006 -0.29% 2.222 2.236
1995-07-17 Lunes 2.233 +0.005 +0.24% 2.222 2.235
1995-07-18 Martes 2.229 -0.004 -0.16% 2.226 2.234
1995-07-19 Miércoles 2.235 +0.006 +0.26% 2.225 2.241
1995-07-20 Jueves 2.232 -0.003 -0.13% 2.229 2.238
1995-07-21 Viernes 2.230 -0.002 -0.10% 2.226 2.237
1995-07-24 Lunes 2.232 +0.002 +0.08% 2.228 2.236
1995-07-25 Martes 2.225 -0.006 -0.28% 2.216 2.234
1995-07-26 Miércoles 2.229 +0.003 +0.15% 2.220 2.234
1995-07-27 Jueves 2.224 -0.004 -0.18% 2.218 2.231
1995-07-28 Viernes 2.231 +0.006 +0.28% 2.220 2.237
1995-07-31 Lunes 2.227 -0.004 -0.17% 2.221 2.236
1995-08-01 Martes 2.238 +0.011 +0.49% 2.222 2.245
1995-08-02 Miércoles 2.238 -0.0002 -0.01% 2.227 2.247
1995-08-03 Jueves 2.245 +0.008 +0.34% 2.236 2.248
1995-08-04 Viernes 2.245 -0.0003 -0.01% 2.239 2.253
1995-08-07 Lunes 2.241 -0.004 -0.18% 2.238 2.251
1995-08-08 Martes 2.239 -0.002 -0.08% 2.231 2.244
1995-08-09 Miércoles 2.235 -0.004 -0.20% 2.230 2.240
1995-08-10 Jueves 2.222 -0.013 -0.59% 2.214 2.235
1995-08-11 Viernes 2.197 -0.024 -1.10% 2.192 2.223
1995-08-14 Lunes 2.196 -0.001 -0.03% 2.188 2.207
1995-08-15 Martes 2.195 -0.001 -0.06% 2.177 2.210
1995-08-16 Miércoles 2.192 -0.003 -0.12% 2.175 2.213
1995-08-17 Jueves 2.199 +0.006 +0.29% 2.180 2.211
1995-08-18 Viernes 2.198 -0.0003 -0.01% 2.191 2.214
1995-08-21 Lunes 2.197 -0.001 -0.05% 2.191 2.204
1995-08-22 Martes 2.187 -0.010 -0.47% 2.180 2.200
1995-08-23 Miércoles 2.197 +0.010 +0.45% 2.183 2.203
1995-08-24 Jueves 2.199 +0.003 +0.12% 2.190 2.206
1995-08-25 Viernes 2.202 +0.003 +0.11% 2.188 2.208
1995-08-28 Lunes 2.192 -0.010 -0.46% 2.190 2.207
1995-08-29 Martes 2.199 +0.007 +0.34% 2.189 2.204
1995-08-30 Miércoles 2.204 +0.005 +0.21% 2.195 2.209
1995-08-31 Jueves 2.202 -0.002 -0.10% 2.193 2.207
1995-09-01 Viernes 2.210 +0.009 +0.40% 2.198 2.216
1995-09-04 Lunes 2.206 -0.005 -0.22% 2.203 2.217
1995-09-05 Martes 2.216 +0.011 +0.49% 2.205 2.219
1995-09-06 Miércoles 2.211 -0.005 -0.23% 2.204 2.219
1995-09-07 Jueves 2.208 -0.003 -0.15% 2.202 2.211
1995-09-08 Viernes 2.215 +0.007 +0.33% 2.203 2.216
1995-09-11 Lunes 2.211 -0.004 -0.19% 2.209 2.221
1995-09-12 Martes 2.229 +0.018 +0.81% 2.210 2.231
1995-09-13 Miércoles 2.226 -0.002 -0.11% 2.219 2.232
1995-09-14 Jueves 2.219 -0.007 -0.33% 2.215 2.233
1995-09-15 Viernes 2.242 +0.023 +1.04% 2.216 2.245
1995-09-18 Lunes 2.237 -0.005 -0.22% 2.229 2.242
1995-09-19 Martes 2.242 +0.005 +0.23% 2.230 2.244
1995-09-20 Miércoles 2.239 -0.003 -0.13% 2.234 2.247
1995-09-21 Jueves 2.277 +0.038 +1.69% 2.235 2.284
1995-09-22 Viernes 2.256 -0.022 -0.94% 2.249 2.279
1995-09-25 Lunes 2.269 +0.014 +0.61% 2.248 2.274
1995-09-26 Martes 2.257 -0.012 -0.55% 2.252 2.276
1995-09-27 Miércoles 2.254 -0.003 -0.14% 2.235 2.260
1995-09-28 Jueves 2.245 -0.009 -0.39% 2.239 2.256
1995-09-29 Viernes 2.255 +0.011 +0.47% 2.239 2.259
1995-10-02 Lunes 2.274 +0.018 +0.81% 2.247 2.280
1995-10-03 Martes 2.270 -0.003 -0.15% 2.259 2.278
1995-10-04 Miércoles 2.268 -0.002 -0.09% 2.259 2.271
1995-10-05 Jueves 2.255 -0.013 -0.58% 2.252 2.277
1995-10-06 Viernes 2.263 +0.008 +0.35% 2.252 2.272
1995-10-09 Lunes 2.260 -0.003 -0.12% 2.255 2.268
1995-10-10 Martes 2.252 -0.008 -0.35% 2.248 2.265
1995-10-11 Miércoles 2.239 -0.013 -0.57% 2.235 2.255
1995-10-12 Jueves 2.242 +0.003 +0.13% 2.231 2.246
1995-10-13 Viernes 2.249 +0.006 +0.27% 2.237 2.249
1995-10-16 Lunes 2.242 -0.006 -0.28% 2.239 2.250
1995-10-17 Martes 2.238 -0.004 -0.19% 2.237 2.247
1995-10-18 Miércoles 2.237 -0.002 -0.07% 2.231 2.244
1995-10-19 Jueves 2.242 +0.005 +0.23% 2.231 2.244
1995-10-20 Viernes 2.232 -0.010 -0.43% 2.230 2.247
1995-10-23 Lunes 2.232 +0.0001 +0.004% 2.223 2.240
1995-10-24 Martes 2.235 +0.003 +0.12% 2.227 2.242
1995-10-25 Miércoles 2.237 +0.002 +0.09% 2.233 2.243
1995-10-26 Jueves 2.240 +0.003 +0.15% 2.224 2.245
1995-10-27 Viernes 2.232 -0.008 -0.35% 2.231 2.242
1995-10-30 Lunes 2.236 +0.003 +0.15% 2.229 2.241
1995-10-31 Martes 2.235 -0.001 -0.04% 2.227 2.239
1995-11-01 Miércoles 2.237 +0.002 +0.09% 2.227 2.241
1995-11-02 Jueves 2.238 +0.001 +0.06% 2.231 2.246
1995-11-03 Viernes 2.233 -0.006 -0.25% 2.225 2.240
1995-11-06 Lunes 2.230 -0.003 -0.12% 2.193 2.241
1995-11-07 Martes 2.233 +0.004 +0.16% 2.228 2.234
1995-11-08 Miércoles 2.236 +0.002 +0.11% 2.230 2.240
1995-11-09 Jueves 2.228 -0.008 -0.34% 2.226 2.237
1995-11-10 Viernes 2.214 -0.014 -0.62% 2.205 2.231
1995-11-13 Lunes 2.198 -0.017 -0.75% 2.189 2.219
1995-11-14 Martes 2.202 +0.005 +0.22% 2.193 2.211
1995-11-15 Miércoles 2.201 -0.001 -0.06% 2.195 2.210
1995-11-16 Jueves 2.197 -0.004 -0.17% 2.192 2.206
1995-11-17 Viernes 2.182 -0.016 -0.72% 2.174 2.202
1995-11-20 Lunes 2.196 +0.015 +0.68% 2.176 2.201
1995-11-21 Martes 2.201 +0.004 +0.19% 2.190 2.206
1995-11-22 Miércoles 2.206 +0.005 +0.24% 2.194 2.208
1995-11-23 Jueves 2.206 +0.001 +0.02% 2.201 2.211
1995-11-24 Viernes 2.204 -0.002 -0.09% 2.201 2.211
1995-11-27 Lunes 2.194 -0.010 -0.47% 2.188 2.205
1995-11-28 Martes 2.180 -0.014 -0.66% 2.177 2.196
1995-11-29 Miércoles 2.168 -0.012 -0.55% 2.151 2.184
1995-11-30 Jueves 2.162 -0.006 -0.26% 2.153 2.172
1995-12-01 Viernes 2.166 +0.004 +0.17% 2.154 2.174
1995-12-04 Lunes 2.168 +0.003 +0.13% 2.164 2.174
1995-12-05 Martes 2.180 +0.011 +0.51% 2.164 2.185
1995-12-06 Miércoles 2.180 +0.001 +0.04% 2.173 2.183
1995-12-07 Jueves 2.169 -0.012 -0.53% 2.164 2.183
1995-12-08 Viernes 2.171 +0.002 +0.09% 2.150 2.174
1995-12-11 Lunes 2.167 -0.004 -0.16% 2.163 2.174
1995-12-12 Martes 2.170 +0.003 +0.14% 2.161 2.174
1995-12-13 Miércoles 2.173 +0.003 +0.13% 2.162 2.174
1995-12-14 Jueves 2.185 +0.012 +0.53% 2.169 2.188
1995-12-15 Viernes 2.175 -0.009 -0.43% 2.169 2.187
1995-12-18 Lunes 2.179 +0.004 +0.18% 2.170 2.182
1995-12-19 Martes 2.182 +0.002 +0.11% 2.173 2.186
1995-12-20 Miércoles 2.180 -0.002 -0.10% 2.169 2.185
1995-12-21 Jueves 2.180 +0.001 +0.04% 2.172 2.183
1995-12-22 Viernes 2.183 +0.002 +0.10% 2.176 2.188
1995-12-25 Lunes 2.185 +0.002 +0.11% 2.175 2.185
1995-12-26 Martes 2.207 +0.022 +1.03% 2.177 2.210
1995-12-27 Miércoles 2.205 -0.002 -0.10% 2.194 2.211
1995-12-28 Jueves 2.187 -0.018 -0.83% 2.169 2.208
1995-12-29 Viernes 2.193 +0.006 +0.29% 2.179 2.198