Valor de la libra esterlina en Singapur en 1995

Precio cierre $2.193
Precio promedio $2.237
Precio mínimo $2.150
Precio máximo $2.388
SGD2.353SGD2.353SGD2.315SGD2.315SGD2.277SGD2.277SGD2.238SGD2.238SGD2.2SGD2.2SGD2.162SGD2.162Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 la libra esterlina cotizó a 2.193 dólares de Singapur. El precio bajó 0.0772 dólares (-3.4%) desde el inicio del año, cuando cotizaba a £2.27. El precio promedio fue de $2.237.

En el 1995:

  • El precio mínimo fue de $2.15 y se alcanzó el 8 de diciembre.
  • El precio máximo fue de $2.388 y se alcanzó el 6 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.08%.
  • El día más alcista fue el 12 de enero, con un alza del 1.99%.
  • El precio de la libra esterlina subió 126 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes2.270-0.014-0.60%2.2652.282
1995-01-03Martes2.273+0.002+0.11%2.2622.279
1995-01-04Miércoles2.269-0.004-0.17%2.2642.276
1995-01-05Jueves2.270+0.001+0.06%2.2632.274
1995-01-06Viernes2.254-0.017-0.73%2.2492.275
1995-01-09Lunes2.265+0.011+0.48%2.2512.267
1995-01-10Martes2.266+0.001+0.04%2.2562.269
1995-01-11Miércoles2.266+0.001+0.03%2.2592.271
1995-01-12Jueves2.311+0.045+1.99%2.2602.312
1995-01-13Viernes2.281-0.031-1.32%2.2762.313
1995-01-16Lunes2.271-0.010-0.43%2.2692.285
1995-01-17Martes2.270-0.001-0.04%2.2622.274
1995-01-18Miércoles2.282+0.012+0.52%2.2672.288
1995-01-19Jueves2.300+0.018+0.81%2.2772.305
1995-01-20Viernes2.300-0.0003-0.01%2.2892.302
1995-01-23Lunes2.311+0.011+0.48%2.2912.315
1995-01-24Martes2.319+0.008+0.35%2.3082.325
1995-01-25Miércoles2.313-0.006-0.26%2.3082.326
1995-01-26Jueves2.311-0.002-0.10%2.3052.318
1995-01-27Viernes2.306-0.004-0.19%2.3002.316
1995-01-30Lunes2.316+0.010+0.43%2.3022.320
1995-01-31Martes2.296-0.020-0.86%2.2932.323
1995-02-01Miércoles2.300+0.004+0.17%2.2892.302
1995-02-02Jueves2.297-0.003-0.12%2.2902.304
1995-02-03Viernes2.281-0.017-0.74%2.2722.304
1995-02-06Lunes2.280-0.001-0.04%2.2692.285
1995-02-07Martes2.277-0.003-0.11%2.2712.286
1995-02-08Miércoles2.260-0.017-0.74%2.2532.279
1995-02-09Jueves2.265+0.005+0.20%2.2552.270
1995-02-10Viernes2.270+0.005+0.22%2.2562.274
1995-02-13Lunes2.269-0.001-0.03%2.2662.273
1995-02-14Martes2.269-0.0004-0.02%2.2552.274
1995-02-15Miércoles2.271+0.002+0.08%2.2652.279
1995-02-16Jueves2.290+0.019+0.85%2.2672.298
1995-02-17Viernes2.296+0.006+0.27%2.2842.305
1995-02-20Lunes2.294-0.002-0.08%2.2922.302
1995-02-21Martes2.303+0.009+0.41%2.2862.306
1995-02-22Miércoles2.310+0.006+0.28%2.2942.314
1995-02-23Jueves2.316+0.006+0.27%2.3042.320
1995-02-24Viernes2.302-0.014-0.60%2.2902.319
1995-02-27Lunes2.294-0.008-0.37%2.2852.302
1995-02-28Martes2.295+0.001+0.03%2.2852.305
1995-03-01Miércoles2.298+0.003+0.14%2.2872.300
1995-03-02Jueves2.333+0.035+1.54%2.2972.348
1995-03-03Viernes2.353+0.020+0.86%2.3172.357
1995-03-06Lunes2.329-0.025-1.05%2.3122.388
1995-03-07Martes2.321-0.007-0.30%2.3002.342
1995-03-08Miércoles2.296-0.025-1.09%2.2712.330
1995-03-09Jueves2.279-0.017-0.75%2.2722.301
1995-03-10Viernes2.232-0.047-2.08%2.2212.283
1995-03-13Lunes2.256+0.024+1.10%2.2242.264
1995-03-14Martes2.244-0.012-0.55%2.2392.257
1995-03-15Miércoles2.256+0.012+0.54%2.2362.265
1995-03-16Jueves2.243-0.013-0.57%2.2392.262
1995-03-17Viernes2.237-0.006-0.29%2.2212.254
1995-03-20Lunes2.226-0.010-0.46%2.2192.250
1995-03-21Martes2.244+0.018+0.79%2.2242.249
1995-03-22Miércoles2.247+0.003+0.14%2.2392.255
1995-03-23Jueves2.256+0.009+0.41%2.2392.262
1995-03-24Viernes2.263+0.007+0.30%2.2502.273
1995-03-27Lunes2.267+0.004+0.19%2.2572.276
1995-03-28Martes2.292+0.024+1.08%2.2652.295
1995-03-29Miércoles2.284-0.008-0.35%2.2732.293
1995-03-30Jueves2.279-0.005-0.22%2.2612.291
1995-03-31Viernes2.289+0.010+0.44%2.2722.304
1995-04-03Lunes2.279-0.010-0.44%2.2722.297
1995-04-04Martes2.259-0.019-0.85%2.2492.282
1995-04-05Miércoles2.260+0.001+0.05%2.2522.273
1995-04-06Jueves2.258-0.002-0.10%2.2512.267
1995-04-07Viernes2.264+0.006+0.27%2.2422.282
1995-04-10Lunes2.229-0.035-1.57%2.2162.258
1995-04-11Martes2.234+0.005+0.24%2.2242.245
1995-04-12Miércoles2.229-0.005-0.22%2.2202.236
1995-04-13Jueves2.244+0.014+0.64%2.2242.250
1995-04-14Viernes2.238-0.005-0.24%2.2282.252
1995-04-17Lunes2.263+0.025+1.12%2.2302.266
1995-04-18Martes2.244-0.019-0.84%2.2432.266
1995-04-19Miércoles2.242-0.002-0.08%2.2392.256
1995-04-20Jueves2.253+0.010+0.45%2.2392.261
1995-04-21Viernes2.248-0.005-0.21%2.2322.258
1995-04-24Lunes2.240-0.008-0.37%2.2242.259
1995-04-25Martes2.244+0.005+0.21%2.2312.253
1995-04-26Miércoles2.254+0.010+0.43%2.2402.258
1995-04-27Jueves2.253-0.001-0.04%2.2432.257
1995-04-28Viernes2.248-0.005-0.22%2.2382.257
1995-05-01Lunes2.249+0.001+0.03%2.2382.255
1995-05-02Martes2.245-0.003-0.15%2.2382.250
1995-05-03Miércoles2.245-0.0001-0.004%2.2382.251
1995-05-04Jueves2.247+0.002+0.08%2.2402.258
1995-05-05Viernes2.223-0.024-1.08%2.2182.246
1995-05-08Lunes2.230+0.007+0.31%2.2212.239
1995-05-09Martes2.207-0.023-1.03%2.2032.234
1995-05-10Miércoles2.207+0.001+0.03%2.1982.221
1995-05-11Jueves2.193-0.015-0.66%2.1782.210
1995-05-12Viernes2.207+0.015+0.67%2.1832.222
1995-05-15Lunes2.211+0.004+0.16%2.1892.218
1995-05-16Martes2.194-0.017-0.76%2.1842.211
1995-05-17Miércoles2.197+0.003+0.12%2.1852.203
1995-05-18Jueves2.201+0.004+0.18%2.1792.204
1995-05-19Viernes2.189-0.012-0.53%2.1852.213
1995-05-22Lunes2.194+0.005+0.23%2.1792.202
1995-05-23Martes2.188-0.006-0.26%2.1772.197
1995-05-24Miércoles2.192+0.004+0.18%2.1822.199
1995-05-25Jueves2.236+0.044+1.99%2.1872.238
1995-05-26Viernes2.230-0.006-0.28%2.2192.241
1995-05-29Lunes2.224-0.006-0.26%2.2182.234
1995-05-30Martes2.226+0.002+0.08%2.2172.231
1995-05-31Miércoles2.209-0.017-0.75%2.2052.247
1995-06-01Jueves2.220+0.011+0.51%2.2012.227
1995-06-02Viernes2.208-0.012-0.55%2.1982.228
1995-06-05Lunes2.218+0.010+0.45%2.2052.224
1995-06-06Martes2.216-0.002-0.08%2.2082.222
1995-06-07Miércoles2.211-0.005-0.23%2.2082.220
1995-06-08Jueves2.219+0.008+0.36%2.2052.228
1995-06-09Viernes2.218-0.002-0.09%2.2142.227
1995-06-12Lunes2.220+0.002+0.10%2.2142.225
1995-06-13Martes2.222+0.002+0.11%2.2172.229
1995-06-14Miércoles2.251+0.029+1.30%2.2192.254
1995-06-15Jueves2.235-0.016-0.72%2.2242.251
1995-06-16Viernes2.241+0.006+0.27%2.2262.249
1995-06-19Lunes2.238-0.003-0.14%2.2272.245
1995-06-20Martes2.243+0.005+0.23%2.2262.245
1995-06-21Miércoles2.252+0.010+0.43%2.2382.255
1995-06-22Jueves2.233-0.019-0.86%2.2272.256
1995-06-23Viernes2.244+0.011+0.51%2.2252.247
1995-06-26Lunes2.216-0.029-1.28%2.2092.244
1995-06-27Martes2.217+0.001+0.06%2.2022.222
1995-06-28Miércoles2.212-0.005-0.23%2.1922.219
1995-06-29Jueves2.230+0.018+0.81%2.2042.236
1995-06-30Viernes2.228-0.002-0.07%2.2182.231
1995-07-03Lunes2.232+0.003+0.15%2.2222.236
1995-07-04Martes2.236+0.005+0.21%2.2222.240
1995-07-05Miércoles2.230-0.006-0.27%2.2192.236
1995-07-06Jueves2.236+0.006+0.26%2.2212.238
1995-07-07Viernes2.235-0.001-0.04%2.2192.239
1995-07-10Lunes2.237+0.002+0.08%2.2292.242
1995-07-11Martes2.228-0.009-0.40%2.2252.237
1995-07-12Miércoles2.226-0.002-0.09%2.2192.232
1995-07-13Jueves2.234+0.008+0.37%2.2222.244
1995-07-14Viernes2.228-0.006-0.29%2.2222.236
1995-07-17Lunes2.233+0.005+0.24%2.2222.235
1995-07-18Martes2.229-0.004-0.16%2.2262.234
1995-07-19Miércoles2.235+0.006+0.26%2.2252.241
1995-07-20Jueves2.232-0.003-0.13%2.2292.238
1995-07-21Viernes2.230-0.002-0.10%2.2262.237
1995-07-24Lunes2.232+0.002+0.08%2.2282.236
1995-07-25Martes2.225-0.006-0.28%2.2162.234
1995-07-26Miércoles2.229+0.003+0.15%2.2202.234
1995-07-27Jueves2.224-0.004-0.18%2.2182.231
1995-07-28Viernes2.231+0.006+0.28%2.2202.237
1995-07-31Lunes2.227-0.004-0.17%2.2212.236
1995-08-01Martes2.238+0.011+0.49%2.2222.245
1995-08-02Miércoles2.238-0.0002-0.01%2.2272.247
1995-08-03Jueves2.245+0.008+0.34%2.2362.248
1995-08-04Viernes2.245-0.0003-0.01%2.2392.253
1995-08-07Lunes2.241-0.004-0.18%2.2382.251
1995-08-08Martes2.239-0.002-0.08%2.2312.244
1995-08-09Miércoles2.235-0.004-0.20%2.2302.240
1995-08-10Jueves2.222-0.013-0.59%2.2142.235
1995-08-11Viernes2.197-0.024-1.10%2.1922.223
1995-08-14Lunes2.196-0.001-0.03%2.1882.207
1995-08-15Martes2.195-0.001-0.06%2.1772.210
1995-08-16Miércoles2.192-0.003-0.12%2.1752.213
1995-08-17Jueves2.199+0.006+0.29%2.1802.211
1995-08-18Viernes2.198-0.0003-0.01%2.1912.214
1995-08-21Lunes2.197-0.001-0.05%2.1912.204
1995-08-22Martes2.187-0.010-0.47%2.1802.200
1995-08-23Miércoles2.197+0.010+0.45%2.1832.203
1995-08-24Jueves2.199+0.003+0.12%2.1902.206
1995-08-25Viernes2.202+0.003+0.11%2.1882.208
1995-08-28Lunes2.192-0.010-0.46%2.1902.207
1995-08-29Martes2.199+0.007+0.34%2.1892.204
1995-08-30Miércoles2.204+0.005+0.21%2.1952.209
1995-08-31Jueves2.202-0.002-0.10%2.1932.207
1995-09-01Viernes2.210+0.009+0.40%2.1982.216
1995-09-04Lunes2.206-0.005-0.22%2.2032.217
1995-09-05Martes2.216+0.011+0.49%2.2052.219
1995-09-06Miércoles2.211-0.005-0.23%2.2042.219
1995-09-07Jueves2.208-0.003-0.15%2.2022.211
1995-09-08Viernes2.215+0.007+0.33%2.2032.216
1995-09-11Lunes2.211-0.004-0.19%2.2092.221
1995-09-12Martes2.229+0.018+0.81%2.2102.231
1995-09-13Miércoles2.226-0.002-0.11%2.2192.232
1995-09-14Jueves2.219-0.007-0.33%2.2152.233
1995-09-15Viernes2.242+0.023+1.04%2.2162.245
1995-09-18Lunes2.237-0.005-0.22%2.2292.242
1995-09-19Martes2.242+0.005+0.23%2.2302.244
1995-09-20Miércoles2.239-0.003-0.13%2.2342.247
1995-09-21Jueves2.277+0.038+1.69%2.2352.284
1995-09-22Viernes2.256-0.022-0.94%2.2492.279
1995-09-25Lunes2.269+0.014+0.61%2.2482.274
1995-09-26Martes2.257-0.012-0.55%2.2522.276
1995-09-27Miércoles2.254-0.003-0.14%2.2352.260
1995-09-28Jueves2.245-0.009-0.39%2.2392.256
1995-09-29Viernes2.255+0.011+0.47%2.2392.259
1995-10-02Lunes2.274+0.018+0.81%2.2472.280
1995-10-03Martes2.270-0.003-0.15%2.2592.278
1995-10-04Miércoles2.268-0.002-0.09%2.2592.271
1995-10-05Jueves2.255-0.013-0.58%2.2522.277
1995-10-06Viernes2.263+0.008+0.35%2.2522.272
1995-10-09Lunes2.260-0.003-0.12%2.2552.268
1995-10-10Martes2.252-0.008-0.35%2.2482.265
1995-10-11Miércoles2.239-0.013-0.57%2.2352.255
1995-10-12Jueves2.242+0.003+0.13%2.2312.246
1995-10-13Viernes2.249+0.006+0.27%2.2372.249
1995-10-16Lunes2.242-0.006-0.28%2.2392.250
1995-10-17Martes2.238-0.004-0.19%2.2372.247
1995-10-18Miércoles2.237-0.002-0.07%2.2312.244
1995-10-19Jueves2.242+0.005+0.23%2.2312.244
1995-10-20Viernes2.232-0.010-0.43%2.2302.247
1995-10-23Lunes2.232+0.0001+0.004%2.2232.240
1995-10-24Martes2.235+0.003+0.12%2.2272.242
1995-10-25Miércoles2.237+0.002+0.09%2.2332.243
1995-10-26Jueves2.240+0.003+0.15%2.2242.245
1995-10-27Viernes2.232-0.008-0.35%2.2312.242
1995-10-30Lunes2.236+0.003+0.15%2.2292.241
1995-10-31Martes2.235-0.001-0.04%2.2272.239
1995-11-01Miércoles2.237+0.002+0.09%2.2272.241
1995-11-02Jueves2.238+0.001+0.06%2.2312.246
1995-11-03Viernes2.233-0.006-0.25%2.2252.240
1995-11-06Lunes2.230-0.003-0.12%2.1932.241
1995-11-07Martes2.233+0.004+0.16%2.2282.234
1995-11-08Miércoles2.236+0.002+0.11%2.2302.240
1995-11-09Jueves2.228-0.008-0.34%2.2262.237
1995-11-10Viernes2.214-0.014-0.62%2.2052.231
1995-11-13Lunes2.198-0.017-0.75%2.1892.219
1995-11-14Martes2.202+0.005+0.22%2.1932.211
1995-11-15Miércoles2.201-0.001-0.06%2.1952.210
1995-11-16Jueves2.197-0.004-0.17%2.1922.206
1995-11-17Viernes2.182-0.016-0.72%2.1742.202
1995-11-20Lunes2.196+0.015+0.68%2.1762.201
1995-11-21Martes2.201+0.004+0.19%2.1902.206
1995-11-22Miércoles2.206+0.005+0.24%2.1942.208
1995-11-23Jueves2.206+0.001+0.02%2.2012.211
1995-11-24Viernes2.204-0.002-0.09%2.2012.211
1995-11-27Lunes2.194-0.010-0.47%2.1882.205
1995-11-28Martes2.180-0.014-0.66%2.1772.196
1995-11-29Miércoles2.168-0.012-0.55%2.1512.184
1995-11-30Jueves2.162-0.006-0.26%2.1532.172
1995-12-01Viernes2.166+0.004+0.17%2.1542.174
1995-12-04Lunes2.168+0.003+0.13%2.1642.174
1995-12-05Martes2.180+0.011+0.51%2.1642.185
1995-12-06Miércoles2.180+0.001+0.04%2.1732.183
1995-12-07Jueves2.169-0.012-0.53%2.1642.183
1995-12-08Viernes2.171+0.002+0.09%2.1502.174
1995-12-11Lunes2.167-0.004-0.16%2.1632.174
1995-12-12Martes2.170+0.003+0.14%2.1612.174
1995-12-13Miércoles2.173+0.003+0.13%2.1622.174
1995-12-14Jueves2.185+0.012+0.53%2.1692.188
1995-12-15Viernes2.175-0.009-0.43%2.1692.187
1995-12-18Lunes2.179+0.004+0.18%2.1702.182
1995-12-19Martes2.182+0.002+0.11%2.1732.186
1995-12-20Miércoles2.180-0.002-0.10%2.1692.185
1995-12-21Jueves2.180+0.001+0.04%2.1722.183
1995-12-22Viernes2.183+0.002+0.10%2.1762.188
1995-12-25Lunes2.185+0.002+0.11%2.1752.185
1995-12-26Martes2.207+0.022+1.03%2.1772.210
1995-12-27Miércoles2.205-0.002-0.10%2.1942.211
1995-12-28Jueves2.187-0.018-0.83%2.1692.208
1995-12-29Viernes2.193+0.006+0.29%2.1792.198