Valor de la libra esterlina en Singapur en 1996

Precio cierre $2.397
Precio promedio $2.203
Precio mínimo $2.094
Precio máximo $2.402
SGD2.397SGD2.397SGD2.338SGD2.338SGD2.279SGD2.279SGD2.219SGD2.219SGD2.16SGD2.16SGD2.101SGD2.101Feb '96Feb '96Mar '96Mar '96Apr '96Apr '96May '96May '96Jun '96Jun '96Jul '96Jul '96Aug '96Aug '96Sep '96Sep '96Oct '96Oct '96Nov '96Nov '96Dec '96Dec '9619971997

Al finalizar el 1996 la libra esterlina cotizó a 2.397 dólares de Singapur. El precio subió 0.196 dólares (+8.91%) desde el inicio del año, cuando cotizaba a £2.201. El precio promedio fue de $2.203.

En el 1996:

  • El precio mínimo fue de $2.094 y se alcanzó el 1 de mayo.
  • El precio máximo fue de $2.402 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.07%.
  • El día más alcista fue el 27 de diciembre, con un alza del 1.26%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 24 de junio y el 3 de julio y entre el 23 de mayo y el 3 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1996.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1996-01-02Martes2.201+0.008+0.36%2.1772.208
1996-01-03Miércoles2.205+0.004+0.18%2.1952.206
1996-01-04Jueves2.214+0.008+0.39%2.1892.219
1996-01-05Viernes2.210-0.004-0.19%2.2022.215
1996-01-08Lunes2.211+0.001+0.05%2.2022.213
1996-01-09Martes2.205-0.006-0.26%2.1982.212
1996-01-10Miércoles2.201-0.004-0.19%2.1932.206
1996-01-11Jueves2.197-0.004-0.17%2.1892.201
1996-01-12Viernes2.202+0.004+0.20%2.1912.206
1996-01-15Lunes2.197-0.004-0.20%2.1952.203
1996-01-16Martes2.191-0.006-0.30%2.1852.202
1996-01-17Miércoles2.159-0.031-1.42%2.1532.191
1996-01-18Jueves2.155-0.004-0.20%2.1522.169
1996-01-19Viernes2.146-0.009-0.44%2.1382.156
1996-01-22Lunes2.153+0.007+0.34%2.1402.158
1996-01-23Martes2.149-0.004-0.17%2.1422.156
1996-01-24Miércoles2.150+0.001+0.05%2.1412.153
1996-01-25Jueves2.142-0.008-0.39%2.1322.152
1996-01-26Viernes2.129-0.012-0.58%2.1212.143
1996-01-29Lunes2.137+0.007+0.35%2.1282.141
1996-01-30Martes2.138+0.002+0.07%2.1322.144
1996-01-31Miércoles2.148+0.010+0.46%2.1362.153
1996-02-01Jueves2.156+0.008+0.38%2.1452.161
1996-02-02Viernes2.161+0.004+0.20%2.1502.164
1996-02-05Lunes2.173+0.012+0.57%2.1612.180
1996-02-06Martes2.180+0.007+0.31%2.1692.182
1996-02-07Miércoles2.175-0.005-0.22%2.1692.185
1996-02-08Jueves2.176+0.001+0.04%2.1692.179
1996-02-09Viernes2.168-0.008-0.37%2.1642.182
1996-02-12Lunes2.160-0.008-0.36%2.1572.168
1996-02-13Martes2.176+0.016+0.74%2.1582.177
1996-02-14Miércoles2.181+0.005+0.23%2.1702.181
1996-02-15Jueves2.171-0.010-0.46%2.1672.179
1996-02-16Viernes2.173+0.002+0.10%2.1632.185
1996-02-19Lunes2.159-0.014-0.64%2.1462.174
1996-02-20Martes2.164+0.005+0.24%2.1522.175
1996-02-21Miércoles2.166+0.002+0.09%2.1572.171
1996-02-22Jueves2.175+0.009+0.40%2.1602.175
1996-02-23Viernes2.173-0.002-0.10%2.1632.178
1996-02-26Lunes2.168-0.004-0.20%2.1612.170
1996-02-27Martes2.169+0.0004+0.02%2.1632.174
1996-02-28Miércoles2.169+0.0001+0.005%2.1632.174
1996-02-29Jueves2.163-0.006-0.26%2.1562.169
1996-03-01Viernes2.158-0.005-0.25%2.1522.164
1996-03-04Lunes2.157-0.001-0.04%2.1532.162
1996-03-05Martes2.160+0.003+0.14%2.1532.162
1996-03-06Miércoles2.159-0.001-0.04%2.1552.163
1996-03-07Jueves2.155-0.005-0.21%2.1502.159
1996-03-08Viernes2.146-0.009-0.42%2.1352.158
1996-03-11Lunes2.146+0.0003+0.01%2.1392.148
1996-03-12Martes2.146+0.0003+0.01%2.1342.147
1996-03-13Miércoles2.144-0.002-0.09%2.1392.147
1996-03-14Jueves2.152+0.008+0.37%2.1402.154
1996-03-15Viernes2.152-0.0001-0.005%2.1412.155
1996-03-18Lunes2.157+0.005+0.24%2.1342.159
1996-03-19Martes2.158+0.001+0.03%2.1502.160
1996-03-20Miércoles2.170+0.012+0.57%2.1552.172
1996-03-21Jueves2.167-0.003-0.15%2.1632.184
1996-03-22Viernes2.166-0.001-0.07%2.1592.169
1996-03-25Lunes2.142-0.023-1.08%2.1362.165
1996-03-26Martes2.144+0.002+0.11%2.1382.162
1996-03-27Miércoles2.141-0.003-0.16%2.1372.146
1996-03-28Jueves2.147+0.006+0.27%2.1382.150
1996-03-29Viernes2.151+0.004+0.19%2.1432.152
1996-04-01Lunes2.145-0.006-0.26%2.1422.151
1996-04-02Martes2.143-0.002-0.10%2.1392.147
1996-04-03Miércoles2.143-0.0004-0.02%2.1392.147
1996-04-04Jueves2.149+0.006+0.28%2.1372.151
1996-04-05Viernes2.148-0.001-0.03%2.1432.151
1996-04-08Lunes2.149+0.001+0.05%2.1442.155
1996-04-09Martes2.143-0.006-0.27%2.1372.152
1996-04-10Miércoles2.134-0.009-0.42%2.1222.148
1996-04-11Jueves2.128-0.006-0.30%2.1212.143
1996-04-12Viernes2.134+0.006+0.30%2.1232.138
1996-04-15Lunes2.130-0.004-0.19%2.1262.138
1996-04-16Martes2.127-0.003-0.16%2.1212.136
1996-04-17Miércoles2.126-0.001-0.03%2.1182.131
1996-04-18Jueves2.140+0.014+0.66%2.1202.145
1996-04-19Viernes2.133-0.008-0.36%2.1312.141
1996-04-22Lunes2.132-0.001-0.03%2.1252.133
1996-04-23Martes2.135+0.003+0.14%2.1272.140
1996-04-24Miércoles2.136+0.001+0.04%2.1292.139
1996-04-25Jueves2.122-0.013-0.63%2.1182.136
1996-04-26Viernes2.130+0.008+0.38%2.1192.130
1996-04-29Lunes2.120-0.011-0.50%2.1162.131
1996-04-30Martes2.118-0.002-0.08%2.1052.123
1996-05-01Miércoles2.101-0.018-0.83%2.0942.117
1996-05-02Jueves2.112+0.011+0.54%2.0942.117
1996-05-03Viernes2.117+0.005+0.22%2.1042.119
1996-05-06Lunes2.116-0.001-0.03%2.1122.121
1996-05-07Martes2.121+0.005+0.23%2.1142.124
1996-05-08Miércoles2.142+0.021+1.01%2.1182.146
1996-05-09Jueves2.138-0.004-0.20%2.1332.144
1996-05-10Viernes2.139+0.001+0.04%2.1332.148
1996-05-13Lunes2.128-0.011-0.50%2.1242.139
1996-05-14Martes2.132+0.004+0.20%2.1252.137
1996-05-15Miércoles2.134+0.001+0.07%2.1272.138
1996-05-16Jueves2.133-0.001-0.03%2.1232.135
1996-05-17Viernes2.132-0.001-0.05%2.1272.135
1996-05-20Lunes2.133+0.001+0.06%2.1262.135
1996-05-21Martes2.133-0.0001-0.005%2.1272.137
1996-05-22Miércoles2.127-0.006-0.30%2.1212.134
1996-05-23Jueves2.132+0.005+0.25%2.1232.136
1996-05-24Viernes2.133+0.001+0.03%2.1272.137
1996-05-27Lunes2.135+0.003+0.13%2.1302.142
1996-05-28Martes2.140+0.005+0.21%2.1312.140
1996-05-29Miércoles2.162+0.022+1.04%2.1372.162
1996-05-30Jueves2.163+0.001+0.03%2.1532.167
1996-05-31Viernes2.184+0.021+0.98%2.1582.187
1996-06-03Lunes2.188+0.004+0.19%2.1742.191
1996-06-04Martes2.182-0.006-0.28%2.1792.190
1996-06-05Miércoles2.184+0.002+0.11%2.1752.191
1996-06-06Jueves2.174-0.010-0.46%2.1652.186
1996-06-07Viernes2.164-0.010-0.46%2.1632.183
1996-06-10Lunes2.162-0.002-0.09%2.1562.168
1996-06-11Martes2.164+0.002+0.09%2.1582.168
1996-06-12Miércoles2.165+0.0005+0.02%2.1602.170
1996-06-13Jueves2.163-0.002-0.09%2.1512.167
1996-06-14Viernes2.165+0.003+0.12%2.1582.174
1996-06-17Lunes2.174+0.009+0.41%2.1612.179
1996-06-18Martes2.174-0.001-0.03%2.1702.183
1996-06-19Miércoles2.173-0.001-0.03%2.1682.177
1996-06-20Jueves2.169-0.004-0.18%2.1642.176
1996-06-21Viernes2.165-0.004-0.18%2.1632.173
1996-06-24Lunes2.172+0.007+0.32%2.1602.173
1996-06-25Martes2.173+0.001+0.05%2.1672.179
1996-06-26Miércoles2.175+0.002+0.07%2.1712.179
1996-06-27Jueves2.184+0.010+0.44%2.1702.188
1996-06-28Viernes2.192+0.008+0.35%2.1792.194
1996-07-01Lunes2.200+0.008+0.36%2.1882.201
1996-07-02Martes2.201+0.001+0.04%2.1932.204
1996-07-03Miércoles2.210+0.010+0.45%2.1982.212
1996-07-04Jueves2.201-0.009-0.42%2.1962.211
1996-07-05Viernes2.202+0.001+0.05%2.1942.205
1996-07-08Lunes2.198-0.005-0.22%2.1932.201
1996-07-09Martes2.189-0.008-0.37%2.1872.199
1996-07-10Miércoles2.194+0.005+0.23%2.1852.197
1996-07-11Jueves2.202+0.007+0.32%2.1922.206
1996-07-12Viernes2.202+0.0001+0.005%2.1982.209
1996-07-15Lunes2.202+0.001+0.03%2.1862.205
1996-07-16Martes2.208+0.006+0.28%2.1992.215
1996-07-17Miércoles2.192-0.017-0.75%2.1862.210
1996-07-18Jueves2.193+0.001+0.05%2.1792.199
1996-07-19Viernes2.189-0.004-0.16%2.1852.196
1996-07-22Lunes2.202+0.013+0.58%2.1872.203
1996-07-23Martes2.201-0.002-0.07%2.1902.204
1996-07-24Miércoles2.202+0.001+0.06%2.1962.206
1996-07-25Jueves2.205+0.004+0.16%2.1952.211
1996-07-26Viernes2.203-0.002-0.10%2.1982.210
1996-07-29Lunes2.205+0.002+0.07%2.1972.207
1996-07-30Martes2.202-0.003-0.15%2.1942.208
1996-07-31Miércoles2.200-0.002-0.09%2.1952.208
1996-08-01Jueves2.195-0.005-0.22%2.1932.205
1996-08-02Viernes2.184-0.011-0.50%2.1792.196
1996-08-05Lunes2.188+0.005+0.21%2.1812.194
1996-08-06Martes2.181-0.008-0.35%2.1732.191
1996-08-07Miércoles2.186+0.006+0.26%2.1742.188
1996-08-08Jueves2.197+0.011+0.51%2.1812.201
1996-08-09Viernes2.195-0.002-0.10%2.1892.204
1996-08-12Lunes2.194-0.001-0.06%2.1892.198
1996-08-13Martes2.188-0.006-0.28%2.1852.196
1996-08-14Miércoles2.188+0.0002+0.01%2.1832.192
1996-08-15Jueves2.191+0.003+0.12%2.1862.195
1996-08-16Viernes2.180-0.011-0.50%2.1762.192
1996-08-19Lunes2.179-0.001-0.03%2.1752.186
1996-08-20Martes2.185+0.006+0.28%2.1732.187
1996-08-21Miércoles2.189+0.004+0.18%2.1812.191
1996-08-22Jueves2.189-0.0001-0.005%2.1772.190
1996-08-23Viernes2.196+0.007+0.30%2.1842.197
1996-08-26Lunes2.194-0.002-0.09%2.1872.196
1996-08-27Martes2.189-0.005-0.21%2.1852.211
1996-08-28Miércoles2.192+0.003+0.15%2.1842.196
1996-08-29Jueves2.193+0.0004+0.02%2.1862.199
1996-08-30Viernes2.197+0.004+0.19%2.1862.203
1996-09-02Lunes2.196-0.001-0.04%2.1932.202
1996-09-03Martes2.206+0.010+0.44%2.1942.211
1996-09-04Miércoles2.2060.0000%2.1972.210
1996-09-05Jueves2.204-0.002-0.10%2.2012.214
1996-09-06Viernes2.194-0.010-0.45%2.1912.206
1996-09-09Lunes2.194+0.0001+0.005%2.1882.199
1996-09-10Martes2.192-0.002-0.09%2.1822.197
1996-09-11Miércoles2.191-0.001-0.03%2.1852.196
1996-09-12Jueves2.194+0.003+0.13%2.1882.196
1996-09-13Viernes2.192-0.002-0.07%2.1842.195
1996-09-16Lunes2.196+0.004+0.19%2.1862.200
1996-09-17Martes2.195-0.001-0.05%2.1902.198
1996-09-18Miércoles2.197+0.001+0.06%2.1912.204
1996-09-19Jueves2.186-0.011-0.48%2.1792.198
1996-09-20Viernes2.191+0.005+0.23%2.1812.192
1996-09-23Lunes2.190-0.001-0.05%2.1832.193
1996-09-24Martes2.202+0.012+0.55%2.1872.205
1996-09-25Miércoles2.201-0.001-0.05%2.1972.205
1996-09-26Jueves2.200-0.001-0.05%2.1912.202
1996-09-27Viernes2.201+0.001+0.06%2.1942.204
1996-09-30Lunes2.203+0.002+0.11%2.1952.206
1996-10-01Martes2.203-0.0001-0.005%2.2002.207
1996-10-02Miércoles2.208+0.005+0.22%2.2022.214
1996-10-03Jueves2.209+0.001+0.03%2.2032.211
1996-10-04Viernes2.209+0.0004+0.02%2.2012.211
1996-10-07Lunes2.206-0.003-0.15%2.2022.209
1996-10-08Martes2.205-0.001-0.05%2.2002.207
1996-10-09Miércoles2.206+0.002+0.07%2.1992.209
1996-10-10Jueves2.205-0.001-0.05%2.2012.209
1996-10-11Viernes2.221+0.016+0.72%2.2032.223
1996-10-14Lunes2.228+0.007+0.31%2.2222.231
1996-10-15Martes2.243+0.015+0.69%2.2262.246
1996-10-16Miércoles2.238-0.005-0.22%2.2352.245
1996-10-17Jueves2.244+0.006+0.25%2.2332.246
1996-10-18Viernes2.247+0.003+0.13%2.2382.253
1996-10-21Lunes2.254+0.007+0.30%2.2462.257
1996-10-22Martes2.262+0.008+0.36%2.2502.265
1996-10-23Miércoles2.262-0.0002-0.01%2.2492.268
1996-10-24Jueves2.258-0.004-0.16%2.2482.266
1996-10-25Viernes2.272+0.014+0.60%2.2502.280
1996-10-28Lunes2.285+0.014+0.61%2.2692.288
1996-10-29Martes2.275-0.011-0.48%2.2652.286
1996-10-30Miércoles2.301+0.026+1.15%2.2722.304
1996-10-31Jueves2.294-0.007-0.31%2.2882.303
1996-11-01Viernes2.306+0.013+0.55%2.2892.317
1996-11-04Lunes2.315+0.008+0.37%2.2972.319
1996-11-05Martes2.321+0.007+0.29%2.3112.332
1996-11-06Miércoles2.312-0.009-0.39%2.3062.327
1996-11-07Jueves2.310-0.002-0.11%2.2952.323
1996-11-08Viernes2.308-0.002-0.09%2.3002.318
1996-11-11Lunes2.306-0.001-0.05%2.2982.323
1996-11-12Martes2.308+0.001+0.06%2.3022.319
1996-11-13Miércoles2.327+0.019+0.81%2.3002.330
1996-11-14Jueves2.331+0.004+0.19%2.3232.336
1996-11-15Viernes2.327-0.004-0.15%2.3232.339
1996-11-18Lunes2.338+0.011+0.47%2.3222.341
1996-11-19Martes2.347+0.008+0.35%2.3352.348
1996-11-20Miércoles2.357+0.010+0.42%2.3432.358
1996-11-21Jueves2.367+0.011+0.45%2.3522.370
1996-11-22Viernes2.353-0.014-0.60%2.3462.370
1996-11-25Lunes2.338-0.014-0.61%2.3362.359
1996-11-26Martes2.342+0.003+0.13%2.3322.348
1996-11-27Miércoles2.351+0.010+0.41%2.3402.359
1996-11-28Jueves2.356+0.005+0.21%2.3452.358
1996-11-29Viernes2.359+0.003+0.12%2.3512.363
1996-12-02Lunes2.355-0.004-0.18%2.3502.367
1996-12-03Martes2.306-0.049-2.07%2.2902.357
1996-12-04Miércoles2.305-0.001-0.03%2.2922.320
1996-12-05Jueves2.290-0.015-0.66%2.2562.312
1996-12-06Viernes2.307+0.017+0.74%2.2852.309
1996-12-09Lunes2.308+0.002+0.07%2.2972.312
1996-12-10Martes2.315+0.007+0.30%2.3042.320
1996-12-11Miércoles2.311-0.004-0.17%2.3062.324
1996-12-12Jueves2.318+0.007+0.29%2.3022.321
1996-12-13Viernes2.317-0.001-0.06%2.3102.329
1996-12-16Lunes2.334+0.017+0.74%2.3142.334
1996-12-17Martes2.339+0.005+0.22%2.3282.343
1996-12-18Miércoles2.344+0.005+0.21%2.3352.346
1996-12-19Jueves2.330-0.014-0.61%2.3172.346
1996-12-20Viernes2.339+0.010+0.41%2.3242.342
1996-12-23Lunes2.349+0.010+0.43%2.3332.351
1996-12-24Martes2.342-0.007-0.32%2.3332.352
1996-12-25Miércoles2.337-0.005-0.21%2.3302.346
1996-12-26Jueves2.342+0.005+0.23%2.3352.347
1996-12-27Viernes2.372+0.030+1.26%2.3392.374
1996-12-30Lunes2.368-0.004-0.16%2.3592.371
1996-12-31Martes2.397+0.030+1.25%2.3632.402