Valor de la libra esterlina en Singapur en 1997

Precio cierre $2.772
Precio promedio $2.437
Precio mínimo $2.246
Precio máximo $2.808

Al finalizar el 1997 la libra esterlina cotizó a 2.772 dólares de Singapur. El precio subió 0.404 dólares (+17.05%) desde el inicio del año, cuando cotizaba a £2.368. El precio promedio fue de $2.437.

En el 1997:

  • El precio mínimo fue de $2.246 y se alcanzó el 31 de enero.
  • El precio máximo fue de $2.808 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 28 de julio, con una caída del 2.25%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.24%.
  • El precio de la libra esterlina subió 131 días y bajó 128 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 26 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.368 -0.029 -1.22% 2.353 2.397
1997-01-03 Viernes 2.368 -0.0003 -0.01% 2.363 2.386
1997-01-06 Lunes 2.381 +0.013 +0.54% 2.355 2.386
1997-01-07 Martes 2.379 -0.001 -0.05% 2.372 2.386
1997-01-08 Miércoles 2.372 -0.007 -0.30% 2.366 2.383
1997-01-09 Jueves 2.384 +0.012 +0.50% 2.370 2.386
1997-01-10 Viernes 2.362 -0.023 -0.94% 2.352 2.393
1997-01-13 Lunes 2.352 -0.010 -0.41% 2.337 2.364
1997-01-14 Martes 2.348 -0.003 -0.14% 2.339 2.354
1997-01-15 Miércoles 2.365 +0.017 +0.72% 2.344 2.367
1997-01-16 Jueves 2.358 -0.008 -0.32% 2.347 2.366
1997-01-17 Viernes 2.344 -0.014 -0.58% 2.339 2.362
1997-01-20 Lunes 2.339 -0.005 -0.22% 2.329 2.351
1997-01-21 Martes 2.339 0.000 0% 2.335 2.349
1997-01-22 Miércoles 2.303 -0.036 -1.52% 2.293 2.344
1997-01-23 Jueves 2.297 -0.007 -0.30% 2.282 2.307
1997-01-24 Viernes 2.297 +0.001 +0.03% 2.287 2.304
1997-01-27 Lunes 2.286 -0.012 -0.50% 2.279 2.297
1997-01-28 Martes 2.282 -0.004 -0.16% 2.258 2.286
1997-01-29 Miércoles 2.281 -0.001 -0.06% 2.265 2.292
1997-01-30 Jueves 2.272 -0.009 -0.39% 2.260 2.290
1997-01-31 Viernes 2.257 -0.015 -0.64% 2.246 2.272
1997-02-03 Lunes 2.284 +0.026 +1.17% 2.246 2.284
1997-02-04 Martes 2.284 +0.001 +0.04% 2.275 2.292
1997-02-05 Miércoles 2.322 +0.037 +1.63% 2.275 2.323
1997-02-06 Jueves 2.308 -0.014 -0.61% 2.302 2.326
1997-02-07 Viernes 2.304 -0.004 -0.16% 2.291 2.315
1997-02-10 Lunes 2.313 +0.009 +0.39% 2.294 2.314
1997-02-11 Martes 2.318 +0.006 +0.24% 2.308 2.329
1997-02-12 Miércoles 2.312 -0.006 -0.26% 2.304 2.328
1997-02-13 Jueves 2.303 -0.010 -0.41% 2.295 2.321
1997-02-14 Viernes 2.299 -0.004 -0.17% 2.289 2.304
1997-02-17 Lunes 2.292 -0.007 -0.33% 2.286 2.302
1997-02-18 Martes 2.290 -0.001 -0.06% 2.279 2.305
1997-02-19 Miércoles 2.307 +0.017 +0.72% 2.285 2.311
1997-02-20 Jueves 2.294 -0.013 -0.55% 2.285 2.313
1997-02-21 Viernes 2.304 +0.010 +0.43% 2.290 2.308
1997-02-24 Lunes 2.326 +0.022 +0.96% 2.306 2.326
1997-02-25 Martes 2.329 +0.002 +0.11% 2.317 2.334
1997-02-26 Miércoles 2.332 +0.003 +0.12% 2.323 2.344
1997-02-27 Jueves 2.317 -0.014 -0.61% 2.312 2.333
1997-02-28 Viernes 2.322 +0.005 +0.20% 2.303 2.327
1997-03-03 Lunes 2.305 -0.017 -0.74% 2.302 2.326
1997-03-04 Martes 2.302 -0.003 -0.14% 2.297 2.310
1997-03-05 Miércoles 2.304 +0.002 +0.09% 2.294 2.308
1997-03-06 Jueves 2.311 +0.007 +0.30% 2.300 2.313
1997-03-07 Viernes 2.299 -0.011 -0.48% 2.289 2.315
1997-03-10 Lunes 2.298 -0.002 -0.08% 2.284 2.304
1997-03-11 Martes 2.301 +0.003 +0.15% 2.288 2.305
1997-03-12 Miércoles 2.291 -0.010 -0.41% 2.277 2.306
1997-03-13 Jueves 2.291 -0.0002 -0.01% 2.286 2.303
1997-03-14 Viernes 2.297 +0.005 +0.23% 2.283 2.300
1997-03-17 Lunes 2.279 -0.017 -0.75% 2.274 2.300
1997-03-18 Martes 2.287 +0.008 +0.36% 2.275 2.291
1997-03-19 Miércoles 2.302 +0.015 +0.63% 2.285 2.305
1997-03-20 Jueves 2.306 +0.004 +0.19% 2.298 2.315
1997-03-21 Viernes 2.322 +0.016 +0.68% 2.294 2.323
1997-03-24 Lunes 2.333 +0.011 +0.48% 2.301 2.335
1997-03-25 Martes 2.334 +0.001 +0.05% 2.321 2.337
1997-03-26 Miércoles 2.364 +0.030 +1.28% 2.328 2.366
1997-03-27 Jueves 2.362 -0.002 -0.10% 2.344 2.366
1997-03-28 Viernes 2.361 -0.001 -0.03% 2.356 2.366
1997-03-31 Lunes 2.368 +0.007 +0.30% 2.355 2.380
1997-04-01 Martes 2.375 +0.007 +0.30% 2.359 2.379
1997-04-02 Miércoles 2.367 -0.008 -0.35% 2.363 2.377
1997-04-03 Jueves 2.358 -0.009 -0.39% 2.345 2.369
1997-04-04 Viernes 2.350 -0.008 -0.34% 2.343 2.367
1997-04-07 Lunes 2.345 -0.005 -0.22% 2.333 2.353
1997-04-08 Martes 2.344 -0.0002 -0.01% 2.333 2.347
1997-04-09 Miércoles 2.337 -0.008 -0.32% 2.331 2.349
1997-04-10 Jueves 2.335 -0.002 -0.07% 2.325 2.342
1997-04-11 Viernes 2.344 +0.009 +0.40% 2.327 2.351
1997-04-14 Lunes 2.336 -0.009 -0.37% 2.334 2.349
1997-04-15 Martes 2.349 +0.013 +0.55% 2.335 2.351
1997-04-16 Miércoles 2.341 -0.007 -0.31% 2.331 2.348
1997-04-17 Jueves 2.350 +0.009 +0.37% 2.337 2.353
1997-04-18 Viernes 2.354 +0.004 +0.16% 2.346 2.357
1997-04-21 Lunes 2.354 -0.0001 -0.004% 2.347 2.361
1997-04-22 Martes 2.358 +0.005 +0.19% 2.347 2.367
1997-04-23 Miércoles 2.345 -0.013 -0.56% 2.338 2.364
1997-04-24 Jueves 2.348 +0.003 +0.14% 2.333 2.354
1997-04-25 Viernes 2.341 -0.007 -0.29% 2.336 2.349
1997-04-28 Lunes 2.349 +0.007 +0.32% 2.341 2.351
1997-04-29 Martes 2.358 +0.010 +0.41% 2.339 2.361
1997-04-30 Miércoles 2.351 -0.008 -0.33% 2.340 2.359
1997-05-01 Jueves 2.357 +0.007 +0.28% 2.343 2.358
1997-05-02 Viernes 2.348 -0.009 -0.39% 2.313 2.355
1997-05-05 Lunes 2.348 +0.0001 +0.004% 2.336 2.353
1997-05-06 Martes 2.361 +0.013 +0.55% 2.336 2.374
1997-05-07 Miércoles 2.335 -0.026 -1.09% 2.325 2.372
1997-05-08 Jueves 2.338 +0.003 +0.12% 2.328 2.355
1997-05-09 Viernes 2.336 -0.002 -0.10% 2.324 2.351
1997-05-12 Lunes 2.329 -0.006 -0.27% 2.314 2.340
1997-05-13 Martes 2.345 +0.016 +0.67% 2.320 2.349
1997-05-14 Miércoles 2.360 +0.015 +0.64% 2.335 2.367
1997-05-15 Jueves 2.352 -0.008 -0.32% 2.341 2.362
1997-05-16 Viernes 2.344 -0.009 -0.37% 2.337 2.354
1997-05-19 Lunes 2.351 +0.008 +0.33% 2.341 2.358
1997-05-20 Martes 2.365 +0.013 +0.57% 2.336 2.371
1997-05-21 Miércoles 2.357 -0.007 -0.31% 2.349 2.375
1997-05-22 Jueves 2.326 -0.032 -1.34% 2.322 2.361
1997-05-23 Viernes 2.342 +0.016 +0.68% 2.321 2.343
1997-05-26 Lunes 2.347 +0.005 +0.23% 2.340 2.353
1997-05-27 Martes 2.336 -0.011 -0.46% 2.325 2.349
1997-05-28 Miércoles 2.347 +0.011 +0.45% 2.330 2.347
1997-05-29 Jueves 2.344 -0.002 -0.11% 2.334 2.349
1997-05-30 Viernes 2.348 +0.003 +0.15% 2.336 2.349
1997-06-02 Lunes 2.343 -0.004 -0.17% 2.332 2.350
1997-06-03 Martes 2.339 -0.004 -0.18% 2.333 2.346
1997-06-04 Miércoles 2.335 -0.004 -0.17% 2.321 2.344
1997-06-05 Jueves 2.333 -0.003 -0.12% 2.324 2.336
1997-06-06 Viernes 2.330 -0.002 -0.09% 2.316 2.337
1997-06-09 Lunes 2.326 -0.004 -0.18% 2.315 2.336
1997-06-10 Martes 2.323 -0.003 -0.12% 2.319 2.330
1997-06-11 Miércoles 2.323 -0.0004 -0.02% 2.318 2.335
1997-06-12 Jueves 2.326 +0.003 +0.14% 2.313 2.331
1997-06-13 Viernes 2.338 +0.011 +0.49% 2.316 2.342
1997-06-16 Lunes 2.335 -0.003 -0.13% 2.328 2.344
1997-06-17 Martes 2.338 +0.004 +0.16% 2.328 2.341
1997-06-18 Miércoles 2.337 -0.001 -0.06% 2.330 2.348
1997-06-19 Jueves 2.349 +0.012 +0.52% 2.332 2.352
1997-06-20 Viernes 2.368 +0.019 +0.79% 2.345 2.368
1997-06-23 Lunes 2.390 +0.022 +0.92% 2.360 2.393
1997-06-24 Martes 2.386 -0.004 -0.15% 2.373 2.389
1997-06-25 Miércoles 2.374 -0.012 -0.49% 2.367 2.387
1997-06-26 Jueves 2.377 +0.003 +0.13% 2.370 2.382
1997-06-27 Viernes 2.377 -0.001 -0.03% 2.371 2.390
1997-06-30 Lunes 2.383 +0.006 +0.24% 2.373 2.386
1997-07-01 Martes 2.372 -0.011 -0.44% 2.365 2.388
1997-07-02 Miércoles 2.400 +0.028 +1.19% 2.357 2.402
1997-07-03 Jueves 2.420 +0.020 +0.82% 2.392 2.423
1997-07-04 Viernes 2.426 +0.006 +0.25% 2.413 2.431
1997-07-07 Lunes 2.426 -0.0002 -0.01% 2.413 2.432
1997-07-08 Martes 2.427 +0.001 +0.04% 2.407 2.436
1997-07-09 Miércoles 2.424 -0.003 -0.12% 2.415 2.430
1997-07-10 Jueves 2.415 -0.008 -0.35% 2.405 2.426
1997-07-11 Viernes 2.433 +0.018 +0.72% 2.413 2.441
1997-07-14 Lunes 2.439 +0.006 +0.25% 2.426 2.443
1997-07-15 Martes 2.426 -0.014 -0.56% 2.406 2.438
1997-07-16 Miércoles 2.431 +0.006 +0.23% 2.411 2.436
1997-07-17 Jueves 2.443 +0.011 +0.47% 2.422 2.447
1997-07-18 Viernes 2.461 +0.019 +0.77% 2.431 2.466
1997-07-21 Lunes 2.462 +0.001 +0.04% 2.444 2.465
1997-07-22 Martes 2.452 -0.010 -0.40% 2.440 2.462
1997-07-23 Miércoles 2.466 +0.014 +0.57% 2.444 2.474
1997-07-24 Jueves 2.473 +0.006 +0.26% 2.457 2.479
1997-07-25 Viernes 2.448 -0.025 -1.00% 2.437 2.473
1997-07-28 Lunes 2.393 -0.055 -2.25% 2.385 2.456
1997-07-29 Martes 2.378 -0.015 -0.64% 2.368 2.395
1997-07-30 Miércoles 2.389 +0.011 +0.46% 2.373 2.397
1997-07-31 Jueves 2.414 +0.025 +1.06% 2.383 2.416
1997-08-01 Viernes 2.406 -0.008 -0.33% 2.402 2.420
1997-08-04 Lunes 2.393 -0.014 -0.56% 2.372 2.405
1997-08-05 Martes 2.389 -0.004 -0.15% 2.383 2.400
1997-08-06 Miércoles 2.361 -0.028 -1.18% 2.343 2.395
1997-08-07 Jueves 2.339 -0.022 -0.94% 2.325 2.373
1997-08-08 Viernes 2.353 +0.014 +0.61% 2.310 2.354
1997-08-11 Lunes 2.366 +0.013 +0.56% 2.336 2.368
1997-08-12 Martes 2.393 +0.027 +1.12% 2.361 2.406
1997-08-13 Miércoles 2.386 -0.007 -0.31% 2.369 2.402
1997-08-14 Jueves 2.419 +0.034 +1.41% 2.379 2.421
1997-08-15 Viernes 2.442 +0.023 +0.96% 2.401 2.446
1997-08-18 Lunes 2.432 -0.010 -0.41% 2.423 2.453
1997-08-19 Martes 2.424 -0.008 -0.35% 2.419 2.445
1997-08-20 Miércoles 2.397 -0.027 -1.10% 2.390 2.427
1997-08-21 Jueves 2.381 -0.017 -0.69% 2.374 2.398
1997-08-22 Viernes 2.406 +0.025 +1.06% 2.375 2.413
1997-08-25 Lunes 2.398 -0.008 -0.32% 2.388 2.411
1997-08-26 Martes 2.407 +0.009 +0.38% 2.391 2.431
1997-08-27 Miércoles 2.434 +0.027 +1.10% 2.400 2.436
1997-08-28 Jueves 2.480 +0.047 +1.91% 2.424 2.480
1997-08-29 Viernes 2.456 -0.024 -0.98% 2.412 2.488
1997-09-01 Lunes 2.445 -0.011 -0.45% 2.421 2.456
1997-09-02 Martes 2.406 -0.039 -1.60% 2.402 2.454
1997-09-03 Miércoles 2.406 +0.0002 +0.01% 2.395 2.430
1997-09-04 Jueves 2.399 -0.007 -0.29% 2.390 2.436
1997-09-05 Viernes 2.413 +0.014 +0.60% 2.390 2.417
1997-09-08 Lunes 2.376 -0.038 -1.56% 2.372 2.412
1997-09-09 Martes 2.391 +0.015 +0.65% 2.369 2.394
1997-09-10 Miércoles 2.391 +0.0002 +0.01% 2.386 2.401
1997-09-11 Jueves 2.423 +0.032 +1.34% 2.386 2.426
1997-09-12 Viernes 2.435 +0.012 +0.50% 2.410 2.438
1997-09-15 Lunes 2.420 -0.016 -0.64% 2.413 2.434
1997-09-16 Martes 2.415 -0.005 -0.20% 2.400 2.426
1997-09-17 Miércoles 2.428 +0.013 +0.55% 2.410 2.434
1997-09-18 Jueves 2.446 +0.018 +0.75% 2.417 2.456
1997-09-19 Viernes 2.446 -0.0001 -0.004% 2.426 2.452
1997-09-22 Lunes 2.455 +0.009 +0.38% 2.442 2.462
1997-09-23 Martes 2.441 -0.015 -0.59% 2.423 2.457
1997-09-24 Miércoles 2.440 -0.001 -0.02% 2.429 2.450
1997-09-25 Jueves 2.478 +0.038 +1.56% 2.434 2.478
1997-09-26 Viernes 2.450 -0.029 -1.15% 2.438 2.477
1997-09-29 Lunes 2.470 +0.020 +0.81% 2.449 2.481
1997-09-30 Martes 2.475 +0.005 +0.20% 2.457 2.478
1997-10-01 Miércoles 2.488 +0.013 +0.53% 2.464 2.499
1997-10-02 Jueves 2.476 -0.012 -0.48% 2.463 2.478
1997-10-03 Viernes 2.494 +0.019 +0.75% 2.463 2.497
1997-10-06 Lunes 2.503 +0.009 +0.34% 2.486 2.514
1997-10-07 Martes 2.536 +0.033 +1.31% 2.484 2.544
1997-10-08 Miércoles 2.529 -0.007 -0.27% 2.495 2.537
1997-10-09 Jueves 2.491 -0.038 -1.51% 2.466 2.528
1997-10-10 Viernes 2.493 +0.002 +0.10% 2.474 2.500
1997-10-13 Lunes 2.500 +0.007 +0.29% 2.486 2.514
1997-10-14 Martes 2.504 +0.003 +0.14% 2.481 2.509
1997-10-15 Miércoles 2.511 +0.007 +0.28% 2.492 2.518
1997-10-16 Jueves 2.508 -0.003 -0.10% 2.499 2.525
1997-10-17 Viernes 2.514 +0.006 +0.23% 2.492 2.524
1997-10-20 Lunes 2.559 +0.045 +1.78% 2.531 2.561
1997-10-21 Martes 2.581 +0.022 +0.88% 2.557 2.588
1997-10-22 Miércoles 2.592 +0.011 +0.41% 2.568 2.600
1997-10-23 Jueves 2.557 -0.035 -1.34% 2.554 2.610
1997-10-24 Viernes 2.578 +0.021 +0.83% 2.555 2.601
1997-10-27 Lunes 2.636 +0.058 +2.24% 2.574 2.639
1997-10-28 Martes 2.616 -0.020 -0.77% 2.612 2.682
1997-10-29 Miércoles 2.640 +0.024 +0.92% 2.598 2.646
1997-10-30 Jueves 2.643 +0.003 +0.12% 2.624 2.651
1997-10-31 Viernes 2.632 -0.010 -0.39% 2.627 2.654
1997-11-03 Lunes 2.585 -0.048 -1.81% 2.575 2.644
1997-11-04 Martes 2.627 +0.042 +1.62% 2.581 2.643
1997-11-05 Miércoles 2.647 +0.020 +0.78% 2.618 2.651
1997-11-06 Jueves 2.664 +0.017 +0.63% 2.617 2.668
1997-11-07 Viernes 2.660 -0.004 -0.15% 2.644 2.667
1997-11-10 Lunes 2.667 +0.007 +0.27% 2.635 2.672
1997-11-11 Martes 2.687 +0.020 +0.76% 2.665 2.695
1997-11-12 Miércoles 2.692 +0.005 +0.17% 2.674 2.704
1997-11-13 Jueves 2.682 -0.009 -0.35% 2.672 2.699
1997-11-14 Viernes 2.679 -0.004 -0.13% 2.670 2.690
1997-11-17 Lunes 2.685 +0.006 +0.24% 2.656 2.686
1997-11-18 Martes 2.696 +0.011 +0.42% 2.678 2.700
1997-11-19 Miércoles 2.709 +0.013 +0.48% 2.691 2.713
1997-11-20 Jueves 2.701 -0.009 -0.32% 2.695 2.726
1997-11-21 Viernes 2.694 -0.007 -0.26% 2.659 2.708
1997-11-24 Lunes 2.690 -0.004 -0.13% 2.674 2.705
1997-11-25 Martes 2.677 -0.013 -0.49% 2.670 2.708
1997-11-26 Miércoles 2.669 -0.008 -0.29% 2.658 2.685
1997-11-27 Jueves 2.670 +0.001 +0.04% 2.647 2.678
1997-11-28 Viernes 2.692 +0.022 +0.83% 2.651 2.693
1997-12-01 Lunes 2.695 +0.002 +0.09% 2.680 2.703
1997-12-02 Martes 2.702 +0.007 +0.26% 2.689 2.720
1997-12-03 Miércoles 2.716 +0.014 +0.52% 2.697 2.722
1997-12-04 Jueves 2.689 -0.027 -1.01% 2.683 2.723
1997-12-05 Viernes 2.678 -0.010 -0.38% 2.660 2.704
1997-12-08 Lunes 2.660 -0.018 -0.69% 2.652 2.686
1997-12-09 Martes 2.682 +0.022 +0.83% 2.650 2.690
1997-12-10 Miércoles 2.675 -0.008 -0.29% 2.656 2.687
1997-12-11 Jueves 2.708 +0.034 +1.27% 2.668 2.713
1997-12-12 Viernes 2.730 +0.022 +0.80% 2.708 2.755
1997-12-15 Lunes 2.736 +0.006 +0.22% 2.703 2.766
1997-12-16 Martes 2.791 +0.055 +2.01% 2.716 2.802
1997-12-17 Miércoles 2.769 -0.022 -0.80% 2.742 2.789
1997-12-18 Jueves 2.786 +0.018 +0.64% 2.738 2.790
1997-12-19 Viernes 2.794 +0.007 +0.27% 2.761 2.800
1997-12-22 Lunes 2.782 -0.012 -0.42% 2.775 2.808
1997-12-23 Martes 2.781 -0.001 -0.03% 2.764 2.799
1997-12-24 Miércoles 2.782 +0.001 +0.03% 2.771 2.801
1997-12-25 Jueves 2.789 +0.006 +0.23% 2.778 2.790
1997-12-26 Viernes 2.805 +0.017 +0.60% 2.777 2.808
1997-12-29 Lunes 2.788 -0.018 -0.63% 2.776 2.803
1997-12-30 Martes 2.776 -0.011 -0.41% 2.767 2.804
1997-12-31 Miércoles 2.772 -0.004 -0.16% 2.759 2.794