Valor de la libra esterlina en Singapur en 1997

Precio cierre $2.772
Precio promedio $2.437
Precio mínimo $2.246
Precio máximo $2.808
SGD2.915SGD2.915SGD2.805SGD2.805SGD2.695SGD2.695SGD2.586SGD2.586SGD2.476SGD2.476SGD2.367SGD2.367SGD2.257SGD2.257Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 la libra esterlina cotizó a 2.772 dólares de Singapur. El precio subió 0.404 dólares (+17.05%) desde el inicio del año, cuando cotizaba a £2.368. El precio promedio fue de $2.437.

En el 1997:

  • El precio mínimo fue de $2.246 y se alcanzó el 31 de enero.
  • El precio máximo fue de $2.808 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 28 de julio, con una caída del 2.25%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.24%.
  • El precio de la libra esterlina subió 131 días y bajó 128 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 26 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves2.368-0.029-1.22%2.3532.397
1997-01-03Viernes2.368-0.0003-0.01%2.3632.386
1997-01-06Lunes2.381+0.013+0.54%2.3552.386
1997-01-07Martes2.379-0.001-0.05%2.3722.386
1997-01-08Miércoles2.372-0.007-0.30%2.3662.383
1997-01-09Jueves2.384+0.012+0.50%2.3702.386
1997-01-10Viernes2.362-0.023-0.94%2.3522.393
1997-01-13Lunes2.352-0.010-0.41%2.3372.364
1997-01-14Martes2.348-0.003-0.14%2.3392.354
1997-01-15Miércoles2.365+0.017+0.72%2.3442.367
1997-01-16Jueves2.358-0.008-0.32%2.3472.366
1997-01-17Viernes2.344-0.014-0.58%2.3392.362
1997-01-20Lunes2.339-0.005-0.22%2.3292.351
1997-01-21Martes2.3390.0000%2.3352.349
1997-01-22Miércoles2.303-0.036-1.52%2.2932.344
1997-01-23Jueves2.297-0.007-0.30%2.2822.307
1997-01-24Viernes2.297+0.001+0.03%2.2872.304
1997-01-27Lunes2.286-0.012-0.50%2.2792.297
1997-01-28Martes2.282-0.004-0.16%2.2582.286
1997-01-29Miércoles2.281-0.001-0.06%2.2652.292
1997-01-30Jueves2.272-0.009-0.39%2.2602.290
1997-01-31Viernes2.257-0.015-0.64%2.2462.272
1997-02-03Lunes2.284+0.026+1.17%2.2462.284
1997-02-04Martes2.284+0.001+0.04%2.2752.292
1997-02-05Miércoles2.322+0.037+1.63%2.2752.323
1997-02-06Jueves2.308-0.014-0.61%2.3022.326
1997-02-07Viernes2.304-0.004-0.16%2.2912.315
1997-02-10Lunes2.313+0.009+0.39%2.2942.314
1997-02-11Martes2.318+0.006+0.24%2.3082.329
1997-02-12Miércoles2.312-0.006-0.26%2.3042.328
1997-02-13Jueves2.303-0.010-0.41%2.2952.321
1997-02-14Viernes2.299-0.004-0.17%2.2892.304
1997-02-17Lunes2.292-0.007-0.33%2.2862.302
1997-02-18Martes2.290-0.001-0.06%2.2792.305
1997-02-19Miércoles2.307+0.017+0.72%2.2852.311
1997-02-20Jueves2.294-0.013-0.55%2.2852.313
1997-02-21Viernes2.304+0.010+0.43%2.2902.308
1997-02-24Lunes2.326+0.022+0.96%2.3062.326
1997-02-25Martes2.329+0.002+0.11%2.3172.334
1997-02-26Miércoles2.332+0.003+0.12%2.3232.344
1997-02-27Jueves2.317-0.014-0.61%2.3122.333
1997-02-28Viernes2.322+0.005+0.20%2.3032.327
1997-03-03Lunes2.305-0.017-0.74%2.3022.326
1997-03-04Martes2.302-0.003-0.14%2.2972.310
1997-03-05Miércoles2.304+0.002+0.09%2.2942.308
1997-03-06Jueves2.311+0.007+0.30%2.3002.313
1997-03-07Viernes2.299-0.011-0.48%2.2892.315
1997-03-10Lunes2.298-0.002-0.08%2.2842.304
1997-03-11Martes2.301+0.003+0.15%2.2882.305
1997-03-12Miércoles2.291-0.010-0.41%2.2772.306
1997-03-13Jueves2.291-0.0002-0.01%2.2862.303
1997-03-14Viernes2.297+0.005+0.23%2.2832.300
1997-03-17Lunes2.279-0.017-0.75%2.2742.300
1997-03-18Martes2.287+0.008+0.36%2.2752.291
1997-03-19Miércoles2.302+0.015+0.63%2.2852.305
1997-03-20Jueves2.306+0.004+0.19%2.2982.315
1997-03-21Viernes2.322+0.016+0.68%2.2942.323
1997-03-24Lunes2.333+0.011+0.48%2.3012.335
1997-03-25Martes2.334+0.001+0.05%2.3212.337
1997-03-26Miércoles2.364+0.030+1.28%2.3282.366
1997-03-27Jueves2.362-0.002-0.10%2.3442.366
1997-03-28Viernes2.361-0.001-0.03%2.3562.366
1997-03-31Lunes2.368+0.007+0.30%2.3552.380
1997-04-01Martes2.375+0.007+0.30%2.3592.379
1997-04-02Miércoles2.367-0.008-0.35%2.3632.377
1997-04-03Jueves2.358-0.009-0.39%2.3452.369
1997-04-04Viernes2.350-0.008-0.34%2.3432.367
1997-04-07Lunes2.345-0.005-0.22%2.3332.353
1997-04-08Martes2.344-0.0002-0.01%2.3332.347
1997-04-09Miércoles2.337-0.008-0.32%2.3312.349
1997-04-10Jueves2.335-0.002-0.07%2.3252.342
1997-04-11Viernes2.344+0.009+0.40%2.3272.351
1997-04-14Lunes2.336-0.009-0.37%2.3342.349
1997-04-15Martes2.349+0.013+0.55%2.3352.351
1997-04-16Miércoles2.341-0.007-0.31%2.3312.348
1997-04-17Jueves2.350+0.009+0.37%2.3372.353
1997-04-18Viernes2.354+0.004+0.16%2.3462.357
1997-04-21Lunes2.354-0.0001-0.004%2.3472.361
1997-04-22Martes2.358+0.005+0.19%2.3472.367
1997-04-23Miércoles2.345-0.013-0.56%2.3382.364
1997-04-24Jueves2.348+0.003+0.14%2.3332.354
1997-04-25Viernes2.341-0.007-0.29%2.3362.349
1997-04-28Lunes2.349+0.007+0.32%2.3412.351
1997-04-29Martes2.358+0.010+0.41%2.3392.361
1997-04-30Miércoles2.351-0.008-0.33%2.3402.359
1997-05-01Jueves2.357+0.007+0.28%2.3432.358
1997-05-02Viernes2.348-0.009-0.39%2.3132.355
1997-05-05Lunes2.348+0.0001+0.004%2.3362.353
1997-05-06Martes2.361+0.013+0.55%2.3362.374
1997-05-07Miércoles2.335-0.026-1.09%2.3252.372
1997-05-08Jueves2.338+0.003+0.12%2.3282.355
1997-05-09Viernes2.336-0.002-0.10%2.3242.351
1997-05-12Lunes2.329-0.006-0.27%2.3142.340
1997-05-13Martes2.345+0.016+0.67%2.3202.349
1997-05-14Miércoles2.360+0.015+0.64%2.3352.367
1997-05-15Jueves2.352-0.008-0.32%2.3412.362
1997-05-16Viernes2.344-0.009-0.37%2.3372.354
1997-05-19Lunes2.351+0.008+0.33%2.3412.358
1997-05-20Martes2.365+0.013+0.57%2.3362.371
1997-05-21Miércoles2.357-0.007-0.31%2.3492.375
1997-05-22Jueves2.326-0.032-1.34%2.3222.361
1997-05-23Viernes2.342+0.016+0.68%2.3212.343
1997-05-26Lunes2.347+0.005+0.23%2.3402.353
1997-05-27Martes2.336-0.011-0.46%2.3252.349
1997-05-28Miércoles2.347+0.011+0.45%2.3302.347
1997-05-29Jueves2.344-0.002-0.11%2.3342.349
1997-05-30Viernes2.348+0.003+0.15%2.3362.349
1997-06-02Lunes2.343-0.004-0.17%2.3322.350
1997-06-03Martes2.339-0.004-0.18%2.3332.346
1997-06-04Miércoles2.335-0.004-0.17%2.3212.344
1997-06-05Jueves2.333-0.003-0.12%2.3242.336
1997-06-06Viernes2.330-0.002-0.09%2.3162.337
1997-06-09Lunes2.326-0.004-0.18%2.3152.336
1997-06-10Martes2.323-0.003-0.12%2.3192.330
1997-06-11Miércoles2.323-0.0004-0.02%2.3182.335
1997-06-12Jueves2.326+0.003+0.14%2.3132.331
1997-06-13Viernes2.338+0.011+0.49%2.3162.342
1997-06-16Lunes2.335-0.003-0.13%2.3282.344
1997-06-17Martes2.338+0.004+0.16%2.3282.341
1997-06-18Miércoles2.337-0.001-0.06%2.3302.348
1997-06-19Jueves2.349+0.012+0.52%2.3322.352
1997-06-20Viernes2.368+0.019+0.79%2.3452.368
1997-06-23Lunes2.390+0.022+0.92%2.3602.393
1997-06-24Martes2.386-0.004-0.15%2.3732.389
1997-06-25Miércoles2.374-0.012-0.49%2.3672.387
1997-06-26Jueves2.377+0.003+0.13%2.3702.382
1997-06-27Viernes2.377-0.001-0.03%2.3712.390
1997-06-30Lunes2.383+0.006+0.24%2.3732.386
1997-07-01Martes2.372-0.011-0.44%2.3652.388
1997-07-02Miércoles2.400+0.028+1.19%2.3572.402
1997-07-03Jueves2.420+0.020+0.82%2.3922.423
1997-07-04Viernes2.426+0.006+0.25%2.4132.431
1997-07-07Lunes2.426-0.0002-0.01%2.4132.432
1997-07-08Martes2.427+0.001+0.04%2.4072.436
1997-07-09Miércoles2.424-0.003-0.12%2.4152.430
1997-07-10Jueves2.415-0.008-0.35%2.4052.426
1997-07-11Viernes2.433+0.018+0.72%2.4132.441
1997-07-14Lunes2.439+0.006+0.25%2.4262.443
1997-07-15Martes2.426-0.014-0.56%2.4062.438
1997-07-16Miércoles2.431+0.006+0.23%2.4112.436
1997-07-17Jueves2.443+0.011+0.47%2.4222.447
1997-07-18Viernes2.461+0.019+0.77%2.4312.466
1997-07-21Lunes2.462+0.001+0.04%2.4442.465
1997-07-22Martes2.452-0.010-0.40%2.4402.462
1997-07-23Miércoles2.466+0.014+0.57%2.4442.474
1997-07-24Jueves2.473+0.006+0.26%2.4572.479
1997-07-25Viernes2.448-0.025-1.00%2.4372.473
1997-07-28Lunes2.393-0.055-2.25%2.3852.456
1997-07-29Martes2.378-0.015-0.64%2.3682.395
1997-07-30Miércoles2.389+0.011+0.46%2.3732.397
1997-07-31Jueves2.414+0.025+1.06%2.3832.416
1997-08-01Viernes2.406-0.008-0.33%2.4022.420
1997-08-04Lunes2.393-0.014-0.56%2.3722.405
1997-08-05Martes2.389-0.004-0.15%2.3832.400
1997-08-06Miércoles2.361-0.028-1.18%2.3432.395
1997-08-07Jueves2.339-0.022-0.94%2.3252.373
1997-08-08Viernes2.353+0.014+0.61%2.3102.354
1997-08-11Lunes2.366+0.013+0.56%2.3362.368
1997-08-12Martes2.393+0.027+1.12%2.3612.406
1997-08-13Miércoles2.386-0.007-0.31%2.3692.402
1997-08-14Jueves2.419+0.034+1.41%2.3792.421
1997-08-15Viernes2.442+0.023+0.96%2.4012.446
1997-08-18Lunes2.432-0.010-0.41%2.4232.453
1997-08-19Martes2.424-0.008-0.35%2.4192.445
1997-08-20Miércoles2.397-0.027-1.10%2.3902.427
1997-08-21Jueves2.381-0.017-0.69%2.3742.398
1997-08-22Viernes2.406+0.025+1.06%2.3752.413
1997-08-25Lunes2.398-0.008-0.32%2.3882.411
1997-08-26Martes2.407+0.009+0.38%2.3912.431
1997-08-27Miércoles2.434+0.027+1.10%2.4002.436
1997-08-28Jueves2.480+0.047+1.91%2.4242.480
1997-08-29Viernes2.456-0.024-0.98%2.4122.488
1997-09-01Lunes2.445-0.011-0.45%2.4212.456
1997-09-02Martes2.406-0.039-1.60%2.4022.454
1997-09-03Miércoles2.406+0.0002+0.01%2.3952.430
1997-09-04Jueves2.399-0.007-0.29%2.3902.436
1997-09-05Viernes2.413+0.014+0.60%2.3902.417
1997-09-08Lunes2.376-0.038-1.56%2.3722.412
1997-09-09Martes2.391+0.015+0.65%2.3692.394
1997-09-10Miércoles2.391+0.0002+0.01%2.3862.401
1997-09-11Jueves2.423+0.032+1.34%2.3862.426
1997-09-12Viernes2.435+0.012+0.50%2.4102.438
1997-09-15Lunes2.420-0.016-0.64%2.4132.434
1997-09-16Martes2.415-0.005-0.20%2.4002.426
1997-09-17Miércoles2.428+0.013+0.55%2.4102.434
1997-09-18Jueves2.446+0.018+0.75%2.4172.456
1997-09-19Viernes2.446-0.0001-0.004%2.4262.452
1997-09-22Lunes2.455+0.009+0.38%2.4422.462
1997-09-23Martes2.441-0.015-0.59%2.4232.457
1997-09-24Miércoles2.440-0.001-0.02%2.4292.450
1997-09-25Jueves2.478+0.038+1.56%2.4342.478
1997-09-26Viernes2.450-0.029-1.15%2.4382.477
1997-09-29Lunes2.470+0.020+0.81%2.4492.481
1997-09-30Martes2.475+0.005+0.20%2.4572.478
1997-10-01Miércoles2.488+0.013+0.53%2.4642.499
1997-10-02Jueves2.476-0.012-0.48%2.4632.478
1997-10-03Viernes2.494+0.019+0.75%2.4632.497
1997-10-06Lunes2.503+0.009+0.34%2.4862.514
1997-10-07Martes2.536+0.033+1.31%2.4842.544
1997-10-08Miércoles2.529-0.007-0.27%2.4952.537
1997-10-09Jueves2.491-0.038-1.51%2.4662.528
1997-10-10Viernes2.493+0.002+0.10%2.4742.500
1997-10-13Lunes2.500+0.007+0.29%2.4862.514
1997-10-14Martes2.504+0.003+0.14%2.4812.509
1997-10-15Miércoles2.511+0.007+0.28%2.4922.518
1997-10-16Jueves2.508-0.003-0.10%2.4992.525
1997-10-17Viernes2.514+0.006+0.23%2.4922.524
1997-10-20Lunes2.559+0.045+1.78%2.5312.561
1997-10-21Martes2.581+0.022+0.88%2.5572.588
1997-10-22Miércoles2.592+0.011+0.41%2.5682.600
1997-10-23Jueves2.557-0.035-1.34%2.5542.610
1997-10-24Viernes2.578+0.021+0.83%2.5552.601
1997-10-27Lunes2.636+0.058+2.24%2.5742.639
1997-10-28Martes2.616-0.020-0.77%2.6122.682
1997-10-29Miércoles2.640+0.024+0.92%2.5982.646
1997-10-30Jueves2.643+0.003+0.12%2.6242.651
1997-10-31Viernes2.632-0.010-0.39%2.6272.654
1997-11-03Lunes2.585-0.048-1.81%2.5752.644
1997-11-04Martes2.627+0.042+1.62%2.5812.643
1997-11-05Miércoles2.647+0.020+0.78%2.6182.651
1997-11-06Jueves2.664+0.017+0.63%2.6172.668
1997-11-07Viernes2.660-0.004-0.15%2.6442.667
1997-11-10Lunes2.667+0.007+0.27%2.6352.672
1997-11-11Martes2.687+0.020+0.76%2.6652.695
1997-11-12Miércoles2.692+0.005+0.17%2.6742.704
1997-11-13Jueves2.682-0.009-0.35%2.6722.699
1997-11-14Viernes2.679-0.004-0.13%2.6702.690
1997-11-17Lunes2.685+0.006+0.24%2.6562.686
1997-11-18Martes2.696+0.011+0.42%2.6782.700
1997-11-19Miércoles2.709+0.013+0.48%2.6912.713
1997-11-20Jueves2.701-0.009-0.32%2.6952.726
1997-11-21Viernes2.694-0.007-0.26%2.6592.708
1997-11-24Lunes2.690-0.004-0.13%2.6742.705
1997-11-25Martes2.677-0.013-0.49%2.6702.708
1997-11-26Miércoles2.669-0.008-0.29%2.6582.685
1997-11-27Jueves2.670+0.001+0.04%2.6472.678
1997-11-28Viernes2.692+0.022+0.83%2.6512.693
1997-12-01Lunes2.695+0.002+0.09%2.6802.703
1997-12-02Martes2.702+0.007+0.26%2.6892.720
1997-12-03Miércoles2.716+0.014+0.52%2.6972.722
1997-12-04Jueves2.689-0.027-1.01%2.6832.723
1997-12-05Viernes2.678-0.010-0.38%2.6602.704
1997-12-08Lunes2.660-0.018-0.69%2.6522.686
1997-12-09Martes2.682+0.022+0.83%2.6502.690
1997-12-10Miércoles2.675-0.008-0.29%2.6562.687
1997-12-11Jueves2.708+0.034+1.27%2.6682.713
1997-12-12Viernes2.730+0.022+0.80%2.7082.755
1997-12-15Lunes2.736+0.006+0.22%2.7032.766
1997-12-16Martes2.791+0.055+2.01%2.7162.802
1997-12-17Miércoles2.769-0.022-0.80%2.7422.789
1997-12-18Jueves2.786+0.018+0.64%2.7382.790
1997-12-19Viernes2.794+0.007+0.27%2.7612.800
1997-12-22Lunes2.782-0.012-0.42%2.7752.808
1997-12-23Martes2.781-0.001-0.03%2.7642.799
1997-12-24Miércoles2.782+0.001+0.03%2.7712.801
1997-12-25Jueves2.789+0.006+0.23%2.7782.790
1997-12-26Viernes2.805+0.017+0.60%2.7772.808
1997-12-29Lunes2.788-0.018-0.63%2.7762.803
1997-12-30Martes2.776-0.011-0.41%2.7672.804
1997-12-31Miércoles2.772-0.004-0.16%2.7592.794