Valor de la libra esterlina en Singapur en 1998

Precio cierre $2.731
Precio promedio $2.770
Precio mínimo $2.586
Precio máximo $3.000
SGD3.052SGD3.052SGD2.981SGD2.981SGD2.91SGD2.91SGD2.84SGD2.84SGD2.769SGD2.769SGD2.699SGD2.699SGD2.628SGD2.628Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 la libra esterlina cotizó a 2.731 dólares de Singapur. El precio bajó 0.0581 dólares (-2.08%) desde el inicio del año, cuando cotizaba a £2.789. El precio promedio fue de $2.77.

En el 1998:

  • El precio mínimo fue de $2.586 y se alcanzó el 28 de mayo.
  • El precio máximo fue de $3 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 17 de junio, con una caída del 3.25%.
  • El día más alcista fue el 12 de febrero, con un alza del 2.53%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 15 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes2.789+0.017+0.62%2.7642.792
1998-01-05Lunes2.813+0.024+0.87%2.7782.827
1998-01-06Martes2.863+0.050+1.76%2.7892.878
1998-01-07Miércoles2.813-0.050-1.76%2.8002.913
1998-01-08Jueves2.875+0.063+2.23%2.8102.948
1998-01-09Viernes2.868-0.007-0.24%2.8412.895
1998-01-12Lunes2.909+0.041+1.43%2.8542.927
1998-01-13Martes2.894-0.016-0.54%2.8672.924
1998-01-14Miércoles2.832-0.062-2.13%2.8152.884
1998-01-15Jueves2.857+0.025+0.87%2.7532.895
1998-01-16Viernes2.832-0.025-0.88%2.7592.947
1998-01-19Lunes2.846+0.014+0.49%2.8182.871
1998-01-20Martes2.844-0.001-0.04%2.7422.888
1998-01-21Miércoles2.861+0.016+0.57%2.8342.891
1998-01-22Jueves2.904+0.044+1.53%2.8232.912
1998-01-23Viernes2.952+0.048+1.64%2.8742.973
1998-01-26Lunes2.898-0.054-1.84%2.8842.960
1998-01-27Martes2.825-0.073-2.52%2.8182.956
1998-01-28Miércoles2.829+0.004+0.15%2.7912.834
1998-01-29Jueves2.828-0.001-0.03%2.8132.883
1998-01-30Viernes2.797-0.031-1.09%2.7872.841
1998-02-02Lunes2.796-0.002-0.05%2.7712.824
1998-02-03Martes2.761-0.035-1.24%2.7502.816
1998-02-04Miércoles2.762+0.001+0.04%2.7462.799
1998-02-05Jueves2.750-0.012-0.45%2.7232.801
1998-02-06Viernes2.714-0.036-1.29%2.7082.774
1998-02-09Lunes2.707-0.008-0.28%2.6922.741
1998-02-10Martes2.646-0.061-2.24%2.6272.716
1998-02-11Miércoles2.664+0.018+0.66%2.6212.671
1998-02-12Jueves2.731+0.067+2.53%2.6282.733
1998-02-13Viernes2.722-0.009-0.34%2.6792.739
1998-02-16Lunes2.764+0.042+1.55%2.7212.777
1998-02-17Martes2.718-0.045-1.64%2.7072.763
1998-02-18Miércoles2.696-0.023-0.84%2.6382.729
1998-02-19Jueves2.663-0.033-1.21%2.6512.730
1998-02-20Viernes2.695+0.032+1.19%2.6532.704
1998-02-23Lunes2.721+0.026+0.98%2.6792.734
1998-02-24Martes2.689-0.032-1.18%2.6732.736
1998-02-25Miércoles2.687-0.002-0.07%2.6702.737
1998-02-26Jueves2.668-0.019-0.69%2.6522.695
1998-02-27Viernes2.665-0.004-0.14%2.6422.686
1998-03-02Lunes2.651-0.014-0.53%2.6342.705
1998-03-03Martes2.702+0.052+1.95%2.6402.718
1998-03-04Miércoles2.699-0.003-0.12%2.6422.710
1998-03-05Jueves2.703+0.004+0.13%2.6482.732
1998-03-06Viernes2.699-0.004-0.15%2.6742.721
1998-03-09Lunes2.714+0.016+0.58%2.6932.734
1998-03-10Martes2.679-0.036-1.31%2.6722.715
1998-03-11Miércoles2.701+0.023+0.85%2.6412.726
1998-03-12Jueves2.680-0.021-0.78%2.6692.709
1998-03-13Viernes2.672-0.008-0.31%2.6552.705
1998-03-16Lunes2.674+0.002+0.07%2.6672.705
1998-03-17Martes2.690+0.017+0.62%2.6702.704
1998-03-18Miércoles2.684-0.006-0.24%2.6682.732
1998-03-19Jueves2.692+0.008+0.31%2.6572.701
1998-03-20Viernes2.682-0.010-0.38%2.6602.706
1998-03-23Lunes2.689+0.006+0.24%2.6592.694
1998-03-24Martes2.696+0.008+0.28%2.6072.711
1998-03-25Miércoles2.676-0.020-0.73%2.6632.698
1998-03-26Jueves2.685+0.009+0.34%2.6602.695
1998-03-27Viernes2.669-0.016-0.61%2.6582.709
1998-03-30Lunes2.695+0.026+0.98%2.6232.705
1998-03-31Martes2.700+0.005+0.19%2.6722.718
1998-04-01Miércoles2.712+0.012+0.43%2.6862.717
1998-04-02Jueves2.707-0.004-0.16%2.6992.729
1998-04-03Viernes2.701-0.007-0.25%2.6932.727
1998-04-06Lunes2.697-0.004-0.14%2.6662.702
1998-04-07Martes2.682-0.015-0.56%2.6682.702
1998-04-08Miércoles2.674-0.007-0.27%2.6562.699
1998-04-09Jueves2.666-0.009-0.33%2.6532.694
1998-04-10Viernes2.654-0.011-0.42%2.6332.670
1998-04-13Lunes2.651-0.003-0.11%2.6402.714
1998-04-14Martes2.686+0.035+1.30%2.6442.705
1998-04-15Miércoles2.696+0.010+0.38%2.6762.703
1998-04-16Jueves2.712+0.016+0.60%2.6832.719
1998-04-17Viernes2.699-0.014-0.51%2.6852.725
1998-04-20Lunes2.687-0.012-0.45%2.6722.712
1998-04-21Martes2.660-0.026-0.97%2.6412.696
1998-04-22Miércoles2.653-0.008-0.29%2.6362.674
1998-04-23Jueves2.649-0.004-0.14%2.6312.659
1998-04-24Viernes2.654+0.005+0.20%2.6402.667
1998-04-27Lunes2.676+0.021+0.80%2.6382.679
1998-04-28Martes2.652-0.024-0.89%2.6502.677
1998-04-29Miércoles2.656+0.004+0.14%2.5922.666
1998-04-30Jueves2.646-0.010-0.37%2.6372.770
1998-05-01Viernes2.638-0.008-0.29%2.6222.652
1998-05-04Lunes2.636-0.002-0.07%2.5922.654
1998-05-05Martes2.628-0.008-0.30%2.6112.648
1998-05-06Miércoles2.692+0.063+2.41%2.6242.692
1998-05-07Jueves2.681-0.010-0.39%2.6682.726
1998-05-08Viernes2.658-0.024-0.88%2.6062.689
1998-05-11Lunes2.652-0.006-0.21%2.6202.662
1998-05-12Martes2.688+0.036+1.35%2.6302.694
1998-05-13Miércoles2.706+0.018+0.66%2.6562.725
1998-05-14Jueves2.693-0.013-0.48%2.6672.718
1998-05-15Viernes2.668-0.025-0.91%2.6592.701
1998-05-18Lunes2.686+0.017+0.65%2.6092.710
1998-05-19Martes2.686-0.0001-0.004%2.6412.698
1998-05-20Miércoles2.690+0.005+0.17%2.6332.699
1998-05-21Jueves2.663-0.027-1.02%2.6542.703
1998-05-22Viernes2.677+0.014+0.52%2.6122.681
1998-05-25Lunes2.682+0.006+0.21%2.6632.691
1998-05-26Martes2.708+0.026+0.96%2.6432.712
1998-05-27Miércoles2.717+0.009+0.33%2.6902.743
1998-05-28Jueves2.728+0.011+0.42%2.5862.734
1998-05-29Viernes2.733+0.005+0.19%2.7082.748
1998-06-01Lunes2.782+0.049+1.79%2.7082.785
1998-06-02Martes2.746-0.036-1.29%2.7402.787
1998-06-03Miércoles2.755+0.009+0.34%2.6962.755
1998-06-04Jueves2.761+0.006+0.20%2.6282.786
1998-06-05Viernes2.787+0.027+0.96%2.7542.793
1998-06-08Lunes2.797+0.010+0.36%2.7772.810
1998-06-09Martes2.807+0.009+0.33%2.7802.813
1998-06-10Miércoles2.842+0.035+1.25%2.7992.860
1998-06-11Jueves2.845+0.004+0.13%2.7832.851
1998-06-12Viernes2.850+0.005+0.17%2.8202.890
1998-06-15Lunes2.866+0.015+0.54%2.8012.866
1998-06-16Martes2.852-0.014-0.47%2.8362.878
1998-06-17Miércoles2.759-0.093-3.25%2.7172.879
1998-06-18Jueves2.804+0.044+1.61%2.7282.891
1998-06-19Viernes2.725-0.078-2.79%2.6692.804
1998-06-22Lunes2.768+0.042+1.54%2.7262.777
1998-06-23Martes2.753-0.015-0.53%2.7212.770
1998-06-24Miércoles2.773+0.020+0.73%2.6992.795
1998-06-25Jueves2.800+0.027+0.98%2.7392.800
1998-06-26Viernes2.798-0.002-0.07%2.7582.816
1998-06-29Lunes2.861+0.063+2.25%2.7762.864
1998-06-30Martes2.813-0.048-1.69%2.7762.863
1998-07-01Miércoles2.788-0.025-0.89%2.7592.823
1998-07-02Jueves2.818+0.030+1.08%2.7852.835
1998-07-03Viernes2.804-0.014-0.50%2.7852.823
1998-07-06Lunes2.806+0.002+0.09%2.7932.829
1998-07-07Martes2.776-0.031-1.10%2.7532.812
1998-07-08Miércoles2.793+0.017+0.62%2.7692.802
1998-07-09Jueves2.808+0.015+0.54%2.7732.808
1998-07-10Viernes2.818+0.010+0.37%2.8042.897
1998-07-13Lunes2.820+0.002+0.06%2.8002.855
1998-07-14Martes2.763-0.058-2.04%2.7532.831
1998-07-15Miércoles2.772+0.009+0.33%2.7542.793
1998-07-16Jueves2.764-0.007-0.27%2.7312.787
1998-07-17Viernes2.808+0.043+1.57%2.7902.808
1998-07-20Lunes2.798-0.010-0.35%2.7802.816
1998-07-21Martes2.815+0.017+0.59%2.7842.817
1998-07-22Miércoles2.812-0.003-0.11%2.7892.821
1998-07-23Jueves2.827+0.015+0.54%2.7902.827
1998-07-24Viernes2.845+0.018+0.64%2.8092.847
1998-07-27Lunes2.852+0.008+0.27%2.8282.861
1998-07-28Martes2.811-0.041-1.45%2.8062.862
1998-07-29Miércoles2.823+0.012+0.44%2.8032.832
1998-07-30Jueves2.823-0.001-0.03%2.7982.834
1998-07-31Viernes2.824+0.002+0.06%2.7912.833
1998-08-03Lunes2.817-0.007-0.26%2.7912.836
1998-08-04Martes2.824+0.006+0.23%2.8002.863
1998-08-05Miércoles2.823-0.001-0.02%2.8082.842
1998-08-06Jueves2.845+0.022+0.78%2.8102.852
1998-08-07Viernes2.855+0.009+0.33%2.7442.879
1998-08-10Lunes2.873+0.019+0.65%2.8012.877
1998-08-11Martes2.868-0.006-0.19%2.8122.894
1998-08-12Miércoles2.854-0.014-0.47%2.8212.874
1998-08-13Jueves2.838-0.016-0.56%2.8242.868
1998-08-14Viernes2.836-0.002-0.08%2.8232.853
1998-08-17Lunes2.849+0.014+0.48%2.8162.860
1998-08-18Martes2.855+0.006+0.20%2.8262.864
1998-08-19Miércoles2.851-0.003-0.12%2.8322.867
1998-08-20Jueves2.854+0.003+0.09%2.8132.860
1998-08-21Viernes2.896+0.042+1.46%2.7832.898
1998-08-24Lunes2.899+0.003+0.09%2.8352.922
1998-08-25Martes2.908+0.010+0.34%2.8882.914
1998-08-26Miércoles2.907-0.001-0.03%2.8962.914
1998-08-27Jueves2.911+0.003+0.11%2.8962.982
1998-08-28Viernes2.981+0.071+2.42%2.8922.989
1998-08-31Lunes2.964-0.018-0.59%2.9513.000
1998-09-01Martes2.895-0.068-2.31%2.8482.981
1998-09-02Miércoles2.905+0.010+0.34%2.8562.974
1998-09-03Jueves2.927+0.022+0.76%2.8982.972
1998-09-04Viernes2.918-0.009-0.32%2.9012.942
1998-09-07Lunes2.891-0.027-0.93%2.8662.926
1998-09-08Martes2.858-0.033-1.14%2.8492.892
1998-09-09Miércoles2.909+0.051+1.80%2.8332.911
1998-09-10Jueves2.920+0.011+0.36%2.8902.933
1998-09-11Viernes2.874-0.045-1.55%2.8682.939
1998-09-14Lunes2.906+0.032+1.12%2.8642.912
1998-09-15Martes2.897-0.010-0.33%2.8802.917
1998-09-16Miércoles2.884-0.013-0.45%2.8662.900
1998-09-17Jueves2.903+0.019+0.68%2.8752.915
1998-09-18Viernes2.901-0.003-0.09%2.8802.910
1998-09-21Lunes2.917+0.016+0.55%2.8832.930
1998-09-22Martes2.909-0.008-0.26%2.8852.924
1998-09-23Miércoles2.902-0.007-0.25%2.8912.918
1998-09-24Jueves2.905+0.004+0.12%2.8782.919
1998-09-25Viernes2.898-0.008-0.26%2.8662.940
1998-09-28Lunes2.891-0.006-0.22%2.8682.932
1998-09-29Martes2.864-0.027-0.93%2.8502.904
1998-09-30Miércoles2.866+0.002+0.07%2.8542.890
1998-10-01Jueves2.881+0.015+0.53%2.8532.885
1998-10-02Viernes2.878-0.004-0.13%2.8612.892
1998-10-05Lunes2.825-0.053-1.84%2.7752.877
1998-10-06Martes2.816-0.008-0.29%2.8042.845
1998-10-07Miércoles2.783-0.034-1.19%2.7782.827
1998-10-08Jueves2.811+0.028+1.02%2.7792.862
1998-10-09Viernes2.803-0.008-0.29%2.7852.842
1998-10-12Lunes2.764-0.039-1.40%2.7552.798
1998-10-13Martes2.768+0.004+0.14%2.7352.786
1998-10-14Miércoles2.751-0.017-0.60%2.7382.791
1998-10-15Jueves2.748-0.003-0.10%2.7192.788
1998-10-16Viernes2.758+0.010+0.36%2.7272.767
1998-10-19Lunes2.758-0.0003-0.01%2.7412.770
1998-10-20Martes2.777+0.019+0.69%2.7342.781
1998-10-21Miércoles2.744-0.033-1.17%2.7372.785
1998-10-22Jueves2.745+0.001+0.05%2.7312.765
1998-10-23Viernes2.738-0.007-0.26%2.7282.765
1998-10-26Lunes2.710-0.029-1.04%2.6992.757
1998-10-27Martes2.726+0.017+0.61%2.6982.730
1998-10-28Miércoles2.715-0.011-0.41%2.7022.740
1998-10-29Jueves2.720+0.005+0.18%2.7072.770
1998-10-30Viernes2.719-0.001-0.04%2.7032.738
1998-11-02Lunes2.701-0.019-0.69%2.6932.729
1998-11-03Martes2.688-0.013-0.48%2.6742.705
1998-11-04Miércoles2.692+0.005+0.17%2.6772.698
1998-11-05Jueves2.695+0.002+0.09%2.6742.700
1998-11-06Viernes2.721+0.026+0.97%2.6922.729
1998-11-09Lunes2.753+0.032+1.18%2.6872.758
1998-11-10Martes2.745-0.008-0.28%2.7212.793
1998-11-11Miércoles2.747+0.002+0.06%2.7252.763
1998-11-12Jueves2.737-0.009-0.34%2.6902.758
1998-11-13Viernes2.755+0.017+0.64%2.7082.769
1998-11-16Lunes2.733-0.022-0.78%2.6972.796
1998-11-17Martes2.741+0.007+0.27%2.7242.823
1998-11-18Miércoles2.726-0.015-0.54%2.7202.785
1998-11-19Jueves2.707-0.019-0.70%2.7012.760
1998-11-20Viernes2.702-0.004-0.17%2.6862.721
1998-11-23Lunes2.709+0.007+0.25%2.6852.713
1998-11-24Martes2.719+0.010+0.37%2.6832.721
1998-11-25Miércoles2.723+0.005+0.17%2.7112.730
1998-11-26Jueves2.742+0.019+0.69%2.6902.745
1998-11-27Viernes2.725-0.017-0.62%2.6872.751
1998-11-30Lunes2.717-0.009-0.31%2.6972.737
1998-12-01Martes2.725+0.008+0.30%2.7052.740
1998-12-02Miércoles2.741+0.016+0.60%2.7162.745
1998-12-03Jueves2.743+0.001+0.05%2.7292.766
1998-12-04Viernes2.760+0.017+0.62%2.7342.764
1998-12-07Lunes2.739-0.021-0.76%2.6962.807
1998-12-08Martes2.745+0.007+0.24%2.7262.755
1998-12-09Miércoles2.728-0.018-0.65%2.7222.755
1998-12-10Jueves2.752+0.024+0.88%2.7222.756
1998-12-11Viernes2.785+0.033+1.20%2.7432.788
1998-12-14Lunes2.782-0.003-0.10%2.7632.785
1998-12-15Martes2.783+0.001+0.03%2.7692.800
1998-12-16Miércoles2.761-0.022-0.80%2.7532.796
1998-12-17Jueves2.758-0.002-0.08%2.7462.774
1998-12-18Viernes2.770+0.012+0.42%2.7482.784
1998-12-21Lunes2.778+0.008+0.27%2.7562.795
1998-12-22Martes2.774-0.003-0.13%2.7612.796
1998-12-23Miércoles2.774-0.0003-0.01%2.7642.786
1998-12-24Jueves2.772-0.002-0.06%2.7612.785
1998-12-25Viernes2.770-0.002-0.07%2.7652.776
1998-12-28Lunes2.778+0.007+0.27%2.7662.785
1998-12-29Martes2.785+0.007+0.26%2.7642.793
1998-12-30Miércoles2.751-0.034-1.21%2.7492.793
1998-12-31Jueves2.731-0.020-0.73%2.7282.769