Valor de la libra esterlina en Singapur en 1998

Precio cierre $2.731
Precio promedio $2.770
Precio mínimo $2.586
Precio máximo $3.000

Al finalizar el 1998 la libra esterlina cotizó a 2.731 dólares de Singapur. El precio bajó 0.0581 dólares (-2.08%) desde el inicio del año, cuando cotizaba a £2.789. El precio promedio fue de $2.77.

En el 1998:

  • El precio mínimo fue de $2.586 y se alcanzó el 28 de mayo.
  • El precio máximo fue de $3 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 17 de junio, con una caída del 3.25%.
  • El día más alcista fue el 12 de febrero, con un alza del 2.53%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 15 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 2.789 +0.017 +0.62% 2.764 2.792
1998-01-05 Lunes 2.813 +0.024 +0.87% 2.778 2.827
1998-01-06 Martes 2.863 +0.050 +1.76% 2.789 2.878
1998-01-07 Miércoles 2.813 -0.050 -1.76% 2.800 2.913
1998-01-08 Jueves 2.875 +0.063 +2.23% 2.810 2.948
1998-01-09 Viernes 2.868 -0.007 -0.24% 2.841 2.895
1998-01-12 Lunes 2.909 +0.041 +1.43% 2.854 2.927
1998-01-13 Martes 2.894 -0.016 -0.54% 2.867 2.924
1998-01-14 Miércoles 2.832 -0.062 -2.13% 2.815 2.884
1998-01-15 Jueves 2.857 +0.025 +0.87% 2.753 2.895
1998-01-16 Viernes 2.832 -0.025 -0.88% 2.759 2.947
1998-01-19 Lunes 2.846 +0.014 +0.49% 2.818 2.871
1998-01-20 Martes 2.844 -0.001 -0.04% 2.742 2.888
1998-01-21 Miércoles 2.861 +0.016 +0.57% 2.834 2.891
1998-01-22 Jueves 2.904 +0.044 +1.53% 2.823 2.912
1998-01-23 Viernes 2.952 +0.048 +1.64% 2.874 2.973
1998-01-26 Lunes 2.898 -0.054 -1.84% 2.884 2.960
1998-01-27 Martes 2.825 -0.073 -2.52% 2.818 2.956
1998-01-28 Miércoles 2.829 +0.004 +0.15% 2.791 2.834
1998-01-29 Jueves 2.828 -0.001 -0.03% 2.813 2.883
1998-01-30 Viernes 2.797 -0.031 -1.09% 2.787 2.841
1998-02-02 Lunes 2.796 -0.002 -0.05% 2.771 2.824
1998-02-03 Martes 2.761 -0.035 -1.24% 2.750 2.816
1998-02-04 Miércoles 2.762 +0.001 +0.04% 2.746 2.799
1998-02-05 Jueves 2.750 -0.012 -0.45% 2.723 2.801
1998-02-06 Viernes 2.714 -0.036 -1.29% 2.708 2.774
1998-02-09 Lunes 2.707 -0.008 -0.28% 2.692 2.741
1998-02-10 Martes 2.646 -0.061 -2.24% 2.627 2.716
1998-02-11 Miércoles 2.664 +0.018 +0.66% 2.621 2.671
1998-02-12 Jueves 2.731 +0.067 +2.53% 2.628 2.733
1998-02-13 Viernes 2.722 -0.009 -0.34% 2.679 2.739
1998-02-16 Lunes 2.764 +0.042 +1.55% 2.721 2.777
1998-02-17 Martes 2.718 -0.045 -1.64% 2.707 2.763
1998-02-18 Miércoles 2.696 -0.023 -0.84% 2.638 2.729
1998-02-19 Jueves 2.663 -0.033 -1.21% 2.651 2.730
1998-02-20 Viernes 2.695 +0.032 +1.19% 2.653 2.704
1998-02-23 Lunes 2.721 +0.026 +0.98% 2.679 2.734
1998-02-24 Martes 2.689 -0.032 -1.18% 2.673 2.736
1998-02-25 Miércoles 2.687 -0.002 -0.07% 2.670 2.737
1998-02-26 Jueves 2.668 -0.019 -0.69% 2.652 2.695
1998-02-27 Viernes 2.665 -0.004 -0.14% 2.642 2.686
1998-03-02 Lunes 2.651 -0.014 -0.53% 2.634 2.705
1998-03-03 Martes 2.702 +0.052 +1.95% 2.640 2.718
1998-03-04 Miércoles 2.699 -0.003 -0.12% 2.642 2.710
1998-03-05 Jueves 2.703 +0.004 +0.13% 2.648 2.732
1998-03-06 Viernes 2.699 -0.004 -0.15% 2.674 2.721
1998-03-09 Lunes 2.714 +0.016 +0.58% 2.693 2.734
1998-03-10 Martes 2.679 -0.036 -1.31% 2.672 2.715
1998-03-11 Miércoles 2.701 +0.023 +0.85% 2.641 2.726
1998-03-12 Jueves 2.680 -0.021 -0.78% 2.669 2.709
1998-03-13 Viernes 2.672 -0.008 -0.31% 2.655 2.705
1998-03-16 Lunes 2.674 +0.002 +0.07% 2.667 2.705
1998-03-17 Martes 2.690 +0.017 +0.62% 2.670 2.704
1998-03-18 Miércoles 2.684 -0.006 -0.24% 2.668 2.732
1998-03-19 Jueves 2.692 +0.008 +0.31% 2.657 2.701
1998-03-20 Viernes 2.682 -0.010 -0.38% 2.660 2.706
1998-03-23 Lunes 2.689 +0.006 +0.24% 2.659 2.694
1998-03-24 Martes 2.696 +0.008 +0.28% 2.607 2.711
1998-03-25 Miércoles 2.676 -0.020 -0.73% 2.663 2.698
1998-03-26 Jueves 2.685 +0.009 +0.34% 2.660 2.695
1998-03-27 Viernes 2.669 -0.016 -0.61% 2.658 2.709
1998-03-30 Lunes 2.695 +0.026 +0.98% 2.623 2.705
1998-03-31 Martes 2.700 +0.005 +0.19% 2.672 2.718
1998-04-01 Miércoles 2.712 +0.012 +0.43% 2.686 2.717
1998-04-02 Jueves 2.707 -0.004 -0.16% 2.699 2.729
1998-04-03 Viernes 2.701 -0.007 -0.25% 2.693 2.727
1998-04-06 Lunes 2.697 -0.004 -0.14% 2.666 2.702
1998-04-07 Martes 2.682 -0.015 -0.56% 2.668 2.702
1998-04-08 Miércoles 2.674 -0.007 -0.27% 2.656 2.699
1998-04-09 Jueves 2.666 -0.009 -0.33% 2.653 2.694
1998-04-10 Viernes 2.654 -0.011 -0.42% 2.633 2.670
1998-04-13 Lunes 2.651 -0.003 -0.11% 2.640 2.714
1998-04-14 Martes 2.686 +0.035 +1.30% 2.644 2.705
1998-04-15 Miércoles 2.696 +0.010 +0.38% 2.676 2.703
1998-04-16 Jueves 2.712 +0.016 +0.60% 2.683 2.719
1998-04-17 Viernes 2.699 -0.014 -0.51% 2.685 2.725
1998-04-20 Lunes 2.687 -0.012 -0.45% 2.672 2.712
1998-04-21 Martes 2.660 -0.026 -0.97% 2.641 2.696
1998-04-22 Miércoles 2.653 -0.008 -0.29% 2.636 2.674
1998-04-23 Jueves 2.649 -0.004 -0.14% 2.631 2.659
1998-04-24 Viernes 2.654 +0.005 +0.20% 2.640 2.667
1998-04-27 Lunes 2.676 +0.021 +0.80% 2.638 2.679
1998-04-28 Martes 2.652 -0.024 -0.89% 2.650 2.677
1998-04-29 Miércoles 2.656 +0.004 +0.14% 2.592 2.666
1998-04-30 Jueves 2.646 -0.010 -0.37% 2.637 2.770
1998-05-01 Viernes 2.638 -0.008 -0.29% 2.622 2.652
1998-05-04 Lunes 2.636 -0.002 -0.07% 2.592 2.654
1998-05-05 Martes 2.628 -0.008 -0.30% 2.611 2.648
1998-05-06 Miércoles 2.692 +0.063 +2.41% 2.624 2.692
1998-05-07 Jueves 2.681 -0.010 -0.39% 2.668 2.726
1998-05-08 Viernes 2.658 -0.024 -0.88% 2.606 2.689
1998-05-11 Lunes 2.652 -0.006 -0.21% 2.620 2.662
1998-05-12 Martes 2.688 +0.036 +1.35% 2.630 2.694
1998-05-13 Miércoles 2.706 +0.018 +0.66% 2.656 2.725
1998-05-14 Jueves 2.693 -0.013 -0.48% 2.667 2.718
1998-05-15 Viernes 2.668 -0.025 -0.91% 2.659 2.701
1998-05-18 Lunes 2.686 +0.017 +0.65% 2.609 2.710
1998-05-19 Martes 2.686 -0.0001 -0.004% 2.641 2.698
1998-05-20 Miércoles 2.690 +0.005 +0.17% 2.633 2.699
1998-05-21 Jueves 2.663 -0.027 -1.02% 2.654 2.703
1998-05-22 Viernes 2.677 +0.014 +0.52% 2.612 2.681
1998-05-25 Lunes 2.682 +0.006 +0.21% 2.663 2.691
1998-05-26 Martes 2.708 +0.026 +0.96% 2.643 2.712
1998-05-27 Miércoles 2.717 +0.009 +0.33% 2.690 2.743
1998-05-28 Jueves 2.728 +0.011 +0.42% 2.586 2.734
1998-05-29 Viernes 2.733 +0.005 +0.19% 2.708 2.748
1998-06-01 Lunes 2.782 +0.049 +1.79% 2.708 2.785
1998-06-02 Martes 2.746 -0.036 -1.29% 2.740 2.787
1998-06-03 Miércoles 2.755 +0.009 +0.34% 2.696 2.755
1998-06-04 Jueves 2.761 +0.006 +0.20% 2.628 2.786
1998-06-05 Viernes 2.787 +0.027 +0.96% 2.754 2.793
1998-06-08 Lunes 2.797 +0.010 +0.36% 2.777 2.810
1998-06-09 Martes 2.807 +0.009 +0.33% 2.780 2.813
1998-06-10 Miércoles 2.842 +0.035 +1.25% 2.799 2.860
1998-06-11 Jueves 2.845 +0.004 +0.13% 2.783 2.851
1998-06-12 Viernes 2.850 +0.005 +0.17% 2.820 2.890
1998-06-15 Lunes 2.866 +0.015 +0.54% 2.801 2.866
1998-06-16 Martes 2.852 -0.014 -0.47% 2.836 2.878
1998-06-17 Miércoles 2.759 -0.093 -3.25% 2.717 2.879
1998-06-18 Jueves 2.804 +0.044 +1.61% 2.728 2.891
1998-06-19 Viernes 2.725 -0.078 -2.79% 2.669 2.804
1998-06-22 Lunes 2.768 +0.042 +1.54% 2.726 2.777
1998-06-23 Martes 2.753 -0.015 -0.53% 2.721 2.770
1998-06-24 Miércoles 2.773 +0.020 +0.73% 2.699 2.795
1998-06-25 Jueves 2.800 +0.027 +0.98% 2.739 2.800
1998-06-26 Viernes 2.798 -0.002 -0.07% 2.758 2.816
1998-06-29 Lunes 2.861 +0.063 +2.25% 2.776 2.864
1998-06-30 Martes 2.813 -0.048 -1.69% 2.776 2.863
1998-07-01 Miércoles 2.788 -0.025 -0.89% 2.759 2.823
1998-07-02 Jueves 2.818 +0.030 +1.08% 2.785 2.835
1998-07-03 Viernes 2.804 -0.014 -0.50% 2.785 2.823
1998-07-06 Lunes 2.806 +0.002 +0.09% 2.793 2.829
1998-07-07 Martes 2.776 -0.031 -1.10% 2.753 2.812
1998-07-08 Miércoles 2.793 +0.017 +0.62% 2.769 2.802
1998-07-09 Jueves 2.808 +0.015 +0.54% 2.773 2.808
1998-07-10 Viernes 2.818 +0.010 +0.37% 2.804 2.897
1998-07-13 Lunes 2.820 +0.002 +0.06% 2.800 2.855
1998-07-14 Martes 2.763 -0.058 -2.04% 2.753 2.831
1998-07-15 Miércoles 2.772 +0.009 +0.33% 2.754 2.793
1998-07-16 Jueves 2.764 -0.007 -0.27% 2.731 2.787
1998-07-17 Viernes 2.808 +0.043 +1.57% 2.790 2.808
1998-07-20 Lunes 2.798 -0.010 -0.35% 2.780 2.816
1998-07-21 Martes 2.815 +0.017 +0.59% 2.784 2.817
1998-07-22 Miércoles 2.812 -0.003 -0.11% 2.789 2.821
1998-07-23 Jueves 2.827 +0.015 +0.54% 2.790 2.827
1998-07-24 Viernes 2.845 +0.018 +0.64% 2.809 2.847
1998-07-27 Lunes 2.852 +0.008 +0.27% 2.828 2.861
1998-07-28 Martes 2.811 -0.041 -1.45% 2.806 2.862
1998-07-29 Miércoles 2.823 +0.012 +0.44% 2.803 2.832
1998-07-30 Jueves 2.823 -0.001 -0.03% 2.798 2.834
1998-07-31 Viernes 2.824 +0.002 +0.06% 2.791 2.833
1998-08-03 Lunes 2.817 -0.007 -0.26% 2.791 2.836
1998-08-04 Martes 2.824 +0.006 +0.23% 2.800 2.863
1998-08-05 Miércoles 2.823 -0.001 -0.02% 2.808 2.842
1998-08-06 Jueves 2.845 +0.022 +0.78% 2.810 2.852
1998-08-07 Viernes 2.855 +0.009 +0.33% 2.744 2.879
1998-08-10 Lunes 2.873 +0.019 +0.65% 2.801 2.877
1998-08-11 Martes 2.868 -0.006 -0.19% 2.812 2.894
1998-08-12 Miércoles 2.854 -0.014 -0.47% 2.821 2.874
1998-08-13 Jueves 2.838 -0.016 -0.56% 2.824 2.868
1998-08-14 Viernes 2.836 -0.002 -0.08% 2.823 2.853
1998-08-17 Lunes 2.849 +0.014 +0.48% 2.816 2.860
1998-08-18 Martes 2.855 +0.006 +0.20% 2.826 2.864
1998-08-19 Miércoles 2.851 -0.003 -0.12% 2.832 2.867
1998-08-20 Jueves 2.854 +0.003 +0.09% 2.813 2.860
1998-08-21 Viernes 2.896 +0.042 +1.46% 2.783 2.898
1998-08-24 Lunes 2.899 +0.003 +0.09% 2.835 2.922
1998-08-25 Martes 2.908 +0.010 +0.34% 2.888 2.914
1998-08-26 Miércoles 2.907 -0.001 -0.03% 2.896 2.914
1998-08-27 Jueves 2.911 +0.003 +0.11% 2.896 2.982
1998-08-28 Viernes 2.981 +0.071 +2.42% 2.892 2.989
1998-08-31 Lunes 2.964 -0.018 -0.59% 2.951 3.000
1998-09-01 Martes 2.895 -0.068 -2.31% 2.848 2.981
1998-09-02 Miércoles 2.905 +0.010 +0.34% 2.856 2.974
1998-09-03 Jueves 2.927 +0.022 +0.76% 2.898 2.972
1998-09-04 Viernes 2.918 -0.009 -0.32% 2.901 2.942
1998-09-07 Lunes 2.891 -0.027 -0.93% 2.866 2.926
1998-09-08 Martes 2.858 -0.033 -1.14% 2.849 2.892
1998-09-09 Miércoles 2.909 +0.051 +1.80% 2.833 2.911
1998-09-10 Jueves 2.920 +0.011 +0.36% 2.890 2.933
1998-09-11 Viernes 2.874 -0.045 -1.55% 2.868 2.939
1998-09-14 Lunes 2.906 +0.032 +1.12% 2.864 2.912
1998-09-15 Martes 2.897 -0.010 -0.33% 2.880 2.917
1998-09-16 Miércoles 2.884 -0.013 -0.45% 2.866 2.900
1998-09-17 Jueves 2.903 +0.019 +0.68% 2.875 2.915
1998-09-18 Viernes 2.901 -0.003 -0.09% 2.880 2.910
1998-09-21 Lunes 2.917 +0.016 +0.55% 2.883 2.930
1998-09-22 Martes 2.909 -0.008 -0.26% 2.885 2.924
1998-09-23 Miércoles 2.902 -0.007 -0.25% 2.891 2.918
1998-09-24 Jueves 2.905 +0.004 +0.12% 2.878 2.919
1998-09-25 Viernes 2.898 -0.008 -0.26% 2.866 2.940
1998-09-28 Lunes 2.891 -0.006 -0.22% 2.868 2.932
1998-09-29 Martes 2.864 -0.027 -0.93% 2.850 2.904
1998-09-30 Miércoles 2.866 +0.002 +0.07% 2.854 2.890
1998-10-01 Jueves 2.881 +0.015 +0.53% 2.853 2.885
1998-10-02 Viernes 2.878 -0.004 -0.13% 2.861 2.892
1998-10-05 Lunes 2.825 -0.053 -1.84% 2.775 2.877
1998-10-06 Martes 2.816 -0.008 -0.29% 2.804 2.845
1998-10-07 Miércoles 2.783 -0.034 -1.19% 2.778 2.827
1998-10-08 Jueves 2.811 +0.028 +1.02% 2.779 2.862
1998-10-09 Viernes 2.803 -0.008 -0.29% 2.785 2.842
1998-10-12 Lunes 2.764 -0.039 -1.40% 2.755 2.798
1998-10-13 Martes 2.768 +0.004 +0.14% 2.735 2.786
1998-10-14 Miércoles 2.751 -0.017 -0.60% 2.738 2.791
1998-10-15 Jueves 2.748 -0.003 -0.10% 2.719 2.788
1998-10-16 Viernes 2.758 +0.010 +0.36% 2.727 2.767
1998-10-19 Lunes 2.758 -0.0003 -0.01% 2.741 2.770
1998-10-20 Martes 2.777 +0.019 +0.69% 2.734 2.781
1998-10-21 Miércoles 2.744 -0.033 -1.17% 2.737 2.785
1998-10-22 Jueves 2.745 +0.001 +0.05% 2.731 2.765
1998-10-23 Viernes 2.738 -0.007 -0.26% 2.728 2.765
1998-10-26 Lunes 2.710 -0.029 -1.04% 2.699 2.757
1998-10-27 Martes 2.726 +0.017 +0.61% 2.698 2.730
1998-10-28 Miércoles 2.715 -0.011 -0.41% 2.702 2.740
1998-10-29 Jueves 2.720 +0.005 +0.18% 2.707 2.770
1998-10-30 Viernes 2.719 -0.001 -0.04% 2.703 2.738
1998-11-02 Lunes 2.701 -0.019 -0.69% 2.693 2.729
1998-11-03 Martes 2.688 -0.013 -0.48% 2.674 2.705
1998-11-04 Miércoles 2.692 +0.005 +0.17% 2.677 2.698
1998-11-05 Jueves 2.695 +0.002 +0.09% 2.674 2.700
1998-11-06 Viernes 2.721 +0.026 +0.97% 2.692 2.729
1998-11-09 Lunes 2.753 +0.032 +1.18% 2.687 2.758
1998-11-10 Martes 2.745 -0.008 -0.28% 2.721 2.793
1998-11-11 Miércoles 2.747 +0.002 +0.06% 2.725 2.763
1998-11-12 Jueves 2.737 -0.009 -0.34% 2.690 2.758
1998-11-13 Viernes 2.755 +0.017 +0.64% 2.708 2.769
1998-11-16 Lunes 2.733 -0.022 -0.78% 2.697 2.796
1998-11-17 Martes 2.741 +0.007 +0.27% 2.724 2.823
1998-11-18 Miércoles 2.726 -0.015 -0.54% 2.720 2.785
1998-11-19 Jueves 2.707 -0.019 -0.70% 2.701 2.760
1998-11-20 Viernes 2.702 -0.004 -0.17% 2.686 2.721
1998-11-23 Lunes 2.709 +0.007 +0.25% 2.685 2.713
1998-11-24 Martes 2.719 +0.010 +0.37% 2.683 2.721
1998-11-25 Miércoles 2.723 +0.005 +0.17% 2.711 2.730
1998-11-26 Jueves 2.742 +0.019 +0.69% 2.690 2.745
1998-11-27 Viernes 2.725 -0.017 -0.62% 2.687 2.751
1998-11-30 Lunes 2.717 -0.009 -0.31% 2.697 2.737
1998-12-01 Martes 2.725 +0.008 +0.30% 2.705 2.740
1998-12-02 Miércoles 2.741 +0.016 +0.60% 2.716 2.745
1998-12-03 Jueves 2.743 +0.001 +0.05% 2.729 2.766
1998-12-04 Viernes 2.760 +0.017 +0.62% 2.734 2.764
1998-12-07 Lunes 2.739 -0.021 -0.76% 2.696 2.807
1998-12-08 Martes 2.745 +0.007 +0.24% 2.726 2.755
1998-12-09 Miércoles 2.728 -0.018 -0.65% 2.722 2.755
1998-12-10 Jueves 2.752 +0.024 +0.88% 2.722 2.756
1998-12-11 Viernes 2.785 +0.033 +1.20% 2.743 2.788
1998-12-14 Lunes 2.782 -0.003 -0.10% 2.763 2.785
1998-12-15 Martes 2.783 +0.001 +0.03% 2.769 2.800
1998-12-16 Miércoles 2.761 -0.022 -0.80% 2.753 2.796
1998-12-17 Jueves 2.758 -0.002 -0.08% 2.746 2.774
1998-12-18 Viernes 2.770 +0.012 +0.42% 2.748 2.784
1998-12-21 Lunes 2.778 +0.008 +0.27% 2.756 2.795
1998-12-22 Martes 2.774 -0.003 -0.13% 2.761 2.796
1998-12-23 Miércoles 2.774 -0.0003 -0.01% 2.764 2.786
1998-12-24 Jueves 2.772 -0.002 -0.06% 2.761 2.785
1998-12-25 Viernes 2.770 -0.002 -0.07% 2.765 2.776
1998-12-28 Lunes 2.778 +0.007 +0.27% 2.766 2.785
1998-12-29 Martes 2.785 +0.007 +0.26% 2.764 2.793
1998-12-30 Miércoles 2.751 -0.034 -1.21% 2.749 2.793
1998-12-31 Jueves 2.731 -0.020 -0.73% 2.728 2.769