Valor de la libra esterlina en Singapur en 1999

Precio cierre $2.695
Precio promedio $2.741
Precio mínimo $2.627
Precio máximo $2.846

Al finalizar el 1999 la libra esterlina cotizó a 2.695 dólares de Singapur. El precio bajó 0.0509 dólares (-1.85%) desde el inicio del año, cuando cotizaba a £2.746. El precio promedio fue de $2.741.

En el 1999:

  • El precio mínimo fue de $2.627 y se alcanzó el 9 de julio.
  • El precio máximo fue de $2.846 y se alcanzó el 11 de marzo.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.53%.
  • El día más alcista fue el 29 de julio, con un alza del 1.85%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 23 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 2.746 +0.015 +0.54% 2.730 2.767
1999-01-05 Martes 2.765 +0.019 +0.68% 2.730 2.770
1999-01-06 Miércoles 2.782 +0.017 +0.62% 2.752 2.795
1999-01-07 Jueves 2.758 -0.024 -0.86% 2.749 2.789
1999-01-08 Viernes 2.751 -0.007 -0.25% 2.739 2.770
1999-01-11 Lunes 2.724 -0.027 -0.97% 2.720 2.754
1999-01-12 Martes 2.743 +0.019 +0.69% 2.719 2.756
1999-01-13 Miércoles 2.777 +0.034 +1.25% 2.735 2.802
1999-01-14 Jueves 2.783 +0.006 +0.21% 2.761 2.791
1999-01-15 Viernes 2.771 -0.012 -0.43% 2.762 2.798
1999-01-18 Lunes 2.780 +0.009 +0.31% 2.762 2.793
1999-01-19 Martes 2.786 +0.007 +0.24% 2.768 2.797
1999-01-20 Miércoles 2.761 -0.026 -0.92% 2.755 2.788
1999-01-21 Jueves 2.763 +0.003 +0.09% 2.744 2.773
1999-01-22 Viernes 2.785 +0.022 +0.79% 2.759 2.787
1999-01-25 Lunes 2.799 +0.014 +0.50% 2.783 2.806
1999-01-26 Martes 2.795 -0.004 -0.13% 2.784 2.803
1999-01-27 Miércoles 2.783 -0.012 -0.44% 2.771 2.796
1999-01-28 Jueves 2.788 +0.005 +0.17% 2.764 2.801
1999-01-29 Viernes 2.785 -0.003 -0.11% 2.761 2.789
1999-02-01 Lunes 2.774 -0.010 -0.37% 2.767 2.789
1999-02-02 Martes 2.765 -0.009 -0.32% 2.759 2.783
1999-02-03 Miércoles 2.761 -0.004 -0.15% 2.756 2.769
1999-02-04 Jueves 2.776 +0.014 +0.52% 2.749 2.785
1999-02-05 Viernes 2.757 -0.019 -0.69% 2.753 2.777
1999-02-08 Lunes 2.774 +0.018 +0.64% 2.748 2.775
1999-02-09 Martes 2.769 -0.005 -0.18% 2.758 2.782
1999-02-10 Miércoles 2.751 -0.018 -0.64% 2.748 2.770
1999-02-11 Jueves 2.737 -0.014 -0.51% 2.731 2.760
1999-02-12 Viernes 2.760 +0.023 +0.82% 2.737 2.761
1999-02-15 Lunes 2.752 -0.008 -0.30% 2.744 2.769
1999-02-16 Martes 2.775 +0.023 +0.84% 2.745 2.777
1999-02-17 Miércoles 2.775 +0.001 +0.02% 2.768 2.784
1999-02-18 Jueves 2.781 +0.006 +0.21% 2.760 2.786
1999-02-19 Viernes 2.768 -0.014 -0.49% 2.757 2.792
1999-02-22 Lunes 2.791 +0.024 +0.85% 2.767 2.793
1999-02-23 Martes 2.781 -0.010 -0.37% 2.769 2.812
1999-02-24 Miércoles 2.756 -0.025 -0.89% 2.754 2.793
1999-02-25 Jueves 2.765 +0.009 +0.32% 2.754 2.777
1999-02-26 Viernes 2.760 -0.005 -0.20% 2.748 2.776
1999-03-01 Lunes 2.776 +0.016 +0.59% 2.750 2.782
1999-03-02 Martes 2.798 +0.022 +0.81% 2.766 2.802
1999-03-03 Miércoles 2.806 +0.008 +0.29% 2.786 2.816
1999-03-04 Jueves 2.795 -0.012 -0.42% 2.783 2.805
1999-03-05 Viernes 2.776 -0.018 -0.65% 2.770 2.797
1999-03-08 Lunes 2.779 +0.003 +0.10% 2.765 2.785
1999-03-09 Martes 2.799 +0.020 +0.71% 2.774 2.801
1999-03-10 Miércoles 2.814 +0.015 +0.54% 2.793 2.817
1999-03-11 Jueves 2.837 +0.023 +0.81% 2.808 2.846
1999-03-12 Viernes 2.823 -0.014 -0.48% 2.820 2.841
1999-03-15 Lunes 2.784 -0.039 -1.40% 2.775 2.826
1999-03-16 Martes 2.803 +0.019 +0.69% 2.775 2.806
1999-03-17 Miércoles 2.809 +0.006 +0.22% 2.797 2.815
1999-03-18 Jueves 2.811 +0.002 +0.07% 2.801 2.822
1999-03-19 Viernes 2.806 -0.005 -0.17% 2.797 2.812
1999-03-22 Lunes 2.818 +0.011 +0.41% 2.803 2.820
1999-03-23 Martes 2.838 +0.020 +0.71% 2.804 2.838
1999-03-24 Miércoles 2.820 -0.018 -0.62% 2.817 2.843
1999-03-25 Jueves 2.805 -0.016 -0.55% 2.800 2.830
1999-03-26 Viernes 2.816 +0.011 +0.41% 2.802 2.818
1999-03-29 Lunes 2.800 -0.016 -0.58% 2.793 2.819
1999-03-30 Martes 2.795 -0.005 -0.17% 2.791 2.805
1999-03-31 Miércoles 2.782 -0.013 -0.48% 2.779 2.797
1999-04-01 Jueves 2.774 -0.008 -0.29% 2.767 2.792
1999-04-02 Viernes 2.777 +0.003 +0.10% 2.771 2.779
1999-04-05 Lunes 2.778 +0.002 +0.06% 2.764 2.787
1999-04-06 Martes 2.755 -0.023 -0.82% 2.745 2.782
1999-04-07 Miércoles 2.768 +0.013 +0.46% 2.751 2.774
1999-04-08 Jueves 2.781 +0.013 +0.47% 2.764 2.788
1999-04-09 Viernes 2.783 +0.003 +0.09% 2.774 2.790
1999-04-12 Lunes 2.779 -0.004 -0.15% 2.774 2.794
1999-04-13 Martes 2.770 -0.009 -0.33% 2.763 2.786
1999-04-14 Miércoles 2.740 -0.030 -1.07% 2.726 2.773
1999-04-15 Jueves 2.724 -0.016 -0.57% 2.714 2.749
1999-04-16 Viernes 2.745 +0.020 +0.75% 2.713 2.753
1999-04-19 Lunes 2.743 -0.002 -0.08% 2.733 2.770
1999-04-20 Martes 2.751 +0.008 +0.30% 2.740 2.768
1999-04-21 Miércoles 2.749 -0.002 -0.07% 2.742 2.763
1999-04-22 Jueves 2.761 +0.011 +0.42% 2.740 2.761
1999-04-23 Viernes 2.758 -0.003 -0.09% 2.755 2.770
1999-04-26 Lunes 2.740 -0.018 -0.64% 2.735 2.761
1999-04-27 Martes 2.751 +0.010 +0.38% 2.731 2.754
1999-04-28 Miércoles 2.738 -0.013 -0.46% 2.735 2.755
1999-04-29 Jueves 2.726 -0.012 -0.45% 2.723 2.749
1999-04-30 Viernes 2.731 +0.005 +0.17% 2.720 2.750
1999-05-03 Lunes 2.742 +0.011 +0.41% 2.725 2.749
1999-05-04 Martes 2.773 +0.031 +1.14% 2.739 2.775
1999-05-05 Miércoles 2.785 +0.012 +0.45% 2.760 2.785
1999-05-06 Jueves 2.787 +0.001 +0.05% 2.772 2.796
1999-05-07 Viernes 2.766 -0.021 -0.74% 2.764 2.793
1999-05-10 Lunes 2.761 -0.005 -0.18% 2.758 2.775
1999-05-11 Martes 2.755 -0.006 -0.23% 2.746 2.763
1999-05-12 Miércoles 2.750 -0.004 -0.15% 2.744 2.760
1999-05-13 Jueves 2.769 +0.018 +0.67% 2.750 2.769
1999-05-14 Viernes 2.774 +0.005 +0.20% 2.757 2.779
1999-05-17 Lunes 2.775 +0.001 +0.03% 2.762 2.782
1999-05-18 Martes 2.777 +0.002 +0.07% 2.762 2.784
1999-05-19 Miércoles 2.784 +0.007 +0.26% 2.768 2.793
1999-05-20 Jueves 2.765 -0.019 -0.68% 2.764 2.794
1999-05-21 Viernes 2.758 -0.007 -0.27% 2.750 2.771
1999-05-24 Lunes 2.752 -0.006 -0.21% 2.742 2.763
1999-05-25 Martes 2.774 +0.022 +0.80% 2.745 2.776
1999-05-26 Miércoles 2.761 -0.013 -0.48% 2.757 2.777
1999-05-27 Jueves 2.763 +0.002 +0.07% 2.744 2.772
1999-05-28 Viernes 2.765 +0.002 +0.08% 2.749 2.769
1999-05-31 Lunes 2.768 +0.003 +0.12% 2.760 2.775
1999-06-01 Martes 2.779 +0.011 +0.39% 2.757 2.784
1999-06-02 Miércoles 2.771 -0.008 -0.31% 2.765 2.787
1999-06-03 Jueves 2.770 -0.001 -0.03% 2.765 2.778
1999-06-04 Viernes 2.781 +0.012 +0.43% 2.759 2.785
1999-06-07 Lunes 2.756 -0.026 -0.92% 2.751 2.784
1999-06-08 Martes 2.748 -0.007 -0.27% 2.736 2.764
1999-06-09 Miércoles 2.746 -0.002 -0.08% 2.734 2.751
1999-06-10 Jueves 2.752 +0.006 +0.22% 2.735 2.754
1999-06-11 Viernes 2.763 +0.011 +0.40% 2.744 2.767
1999-06-14 Lunes 2.750 -0.013 -0.47% 2.749 2.768
1999-06-15 Martes 2.725 -0.025 -0.92% 2.718 2.754
1999-06-16 Miércoles 2.706 -0.019 -0.71% 2.702 2.729
1999-06-17 Jueves 2.711 +0.006 +0.21% 2.702 2.718
1999-06-18 Viernes 2.726 +0.015 +0.53% 2.709 2.734
1999-06-21 Lunes 2.719 -0.007 -0.26% 2.707 2.731
1999-06-22 Martes 2.703 -0.015 -0.57% 2.691 2.722
1999-06-23 Miércoles 2.690 -0.013 -0.49% 2.677 2.712
1999-06-24 Jueves 2.701 +0.011 +0.41% 2.676 2.706
1999-06-25 Viernes 2.699 -0.001 -0.05% 2.695 2.715
1999-06-28 Lunes 2.698 -0.001 -0.06% 2.688 2.704
1999-06-29 Martes 2.679 -0.019 -0.71% 2.677 2.701
1999-06-30 Miércoles 2.683 +0.004 +0.14% 2.668 2.687
1999-07-01 Jueves 2.669 -0.013 -0.50% 2.667 2.689
1999-07-02 Viernes 2.680 +0.010 +0.39% 2.664 2.683
1999-07-05 Lunes 2.670 -0.009 -0.34% 2.668 2.683
1999-07-06 Martes 2.649 -0.021 -0.79% 2.641 2.672
1999-07-07 Miércoles 2.648 -0.001 -0.05% 2.637 2.656
1999-07-08 Jueves 2.645 -0.004 -0.13% 2.636 2.653
1999-07-09 Viernes 2.633 -0.012 -0.46% 2.627 2.658
1999-07-12 Lunes 2.646 +0.013 +0.51% 2.629 2.648
1999-07-13 Martes 2.646 +0.0005 +0.02% 2.638 2.651
1999-07-14 Miércoles 2.655 +0.009 +0.32% 2.634 2.659
1999-07-15 Jueves 2.661 +0.006 +0.21% 2.650 2.668
1999-07-16 Viernes 2.664 +0.004 +0.14% 2.655 2.679
1999-07-19 Lunes 2.685 +0.021 +0.79% 2.650 2.690
1999-07-20 Martes 2.678 -0.007 -0.25% 2.665 2.687
1999-07-21 Miércoles 2.678 -0.001 -0.03% 2.661 2.681
1999-07-22 Jueves 2.682 +0.005 +0.17% 2.672 2.696
1999-07-23 Viernes 2.681 -0.002 -0.06% 2.674 2.696
1999-07-26 Lunes 2.682 +0.001 +0.04% 2.668 2.695
1999-07-27 Martes 2.682 -0.0002 -0.01% 2.663 2.694
1999-07-28 Miércoles 2.681 -0.0001 -0.004% 2.657 2.686
1999-07-29 Jueves 2.731 +0.050 +1.85% 2.672 2.738
1999-07-30 Viernes 2.728 -0.003 -0.10% 2.718 2.738
1999-08-02 Lunes 2.714 -0.014 -0.51% 2.708 2.728
1999-08-03 Martes 2.727 +0.013 +0.48% 2.712 2.731
1999-08-04 Miércoles 2.716 -0.011 -0.39% 2.712 2.734
1999-08-05 Jueves 2.702 -0.014 -0.52% 2.695 2.721
1999-08-06 Viernes 2.685 -0.018 -0.66% 2.676 2.711
1999-08-09 Lunes 2.680 -0.004 -0.16% 2.668 2.689
1999-08-10 Martes 2.692 +0.012 +0.43% 2.676 2.696
1999-08-11 Miércoles 2.703 +0.011 +0.42% 2.685 2.703
1999-08-12 Jueves 2.695 -0.008 -0.29% 2.688 2.705
1999-08-13 Viernes 2.687 -0.008 -0.30% 2.685 2.709
1999-08-16 Lunes 2.673 -0.014 -0.52% 2.669 2.696
1999-08-17 Martes 2.694 +0.021 +0.79% 2.669 2.698
1999-08-18 Miércoles 2.679 -0.016 -0.59% 2.677 2.700
1999-08-19 Jueves 2.713 +0.035 +1.29% 2.672 2.717
1999-08-20 Viernes 2.705 -0.008 -0.31% 2.701 2.721
1999-08-23 Lunes 2.696 -0.009 -0.33% 2.692 2.716
1999-08-24 Martes 2.696 0.000 0% 2.685 2.711
1999-08-25 Miércoles 2.679 -0.017 -0.62% 2.677 2.698
1999-08-26 Jueves 2.684 +0.005 +0.19% 2.676 2.693
1999-08-27 Viernes 2.681 -0.003 -0.13% 2.672 2.695
1999-08-30 Lunes 2.684 +0.003 +0.11% 2.674 2.686
1999-08-31 Martes 2.701 +0.018 +0.66% 2.678 2.714
1999-09-01 Miércoles 2.699 -0.002 -0.08% 2.694 2.715
1999-09-02 Jueves 2.708 +0.009 +0.34% 2.687 2.718
1999-09-03 Viernes 2.705 -0.003 -0.10% 2.699 2.726
1999-09-06 Lunes 2.712 +0.007 +0.24% 2.701 2.713
1999-09-07 Martes 2.717 +0.005 +0.19% 2.703 2.724
1999-09-08 Miércoles 2.747 +0.030 +1.10% 2.713 2.756
1999-09-09 Jueves 2.748 +0.001 +0.04% 2.732 2.761
1999-09-10 Viernes 2.737 -0.012 -0.42% 2.728 2.761
1999-09-13 Lunes 2.708 -0.029 -1.05% 2.703 2.743
1999-09-14 Martes 2.715 +0.008 +0.28% 2.694 2.721
1999-09-15 Miércoles 2.729 +0.013 +0.49% 2.699 2.731
1999-09-16 Jueves 2.747 +0.018 +0.66% 2.726 2.756
1999-09-17 Viernes 2.749 +0.003 +0.09% 2.734 2.754
1999-09-20 Lunes 2.759 +0.010 +0.36% 2.746 2.762
1999-09-21 Martes 2.777 +0.018 +0.65% 2.753 2.780
1999-09-22 Miércoles 2.783 +0.006 +0.20% 2.773 2.806
1999-09-23 Jueves 2.823 +0.041 +1.46% 2.781 2.827
1999-09-24 Viernes 2.808 -0.015 -0.53% 2.799 2.826
1999-09-27 Lunes 2.807 -0.002 -0.05% 2.793 2.811
1999-09-28 Martes 2.826 +0.019 +0.68% 2.800 2.837
1999-09-29 Miércoles 2.807 -0.019 -0.68% 2.799 2.830
1999-09-30 Jueves 2.797 -0.010 -0.34% 2.791 2.808
1999-10-01 Viernes 2.801 +0.004 +0.14% 2.787 2.807
1999-10-04 Lunes 2.795 -0.006 -0.22% 2.789 2.809
1999-10-05 Martes 2.776 -0.019 -0.69% 2.764 2.808
1999-10-06 Miércoles 2.776 -0.0002 -0.01% 2.769 2.797
1999-10-07 Jueves 2.772 -0.004 -0.14% 2.763 2.783
1999-10-08 Viernes 2.778 +0.006 +0.22% 2.766 2.787
1999-10-11 Lunes 2.773 -0.005 -0.18% 2.762 2.783
1999-10-12 Martes 2.780 +0.007 +0.24% 2.766 2.786
1999-10-13 Miércoles 2.787 +0.008 +0.27% 2.778 2.794
1999-10-14 Jueves 2.792 +0.005 +0.18% 2.768 2.797
1999-10-15 Viernes 2.795 +0.002 +0.08% 2.782 2.800
1999-10-18 Lunes 2.798 +0.004 +0.14% 2.786 2.805
1999-10-19 Martes 2.793 -0.005 -0.19% 2.787 2.804
1999-10-20 Miércoles 2.785 -0.008 -0.29% 2.780 2.800
1999-10-21 Jueves 2.796 +0.011 +0.38% 2.778 2.803
1999-10-22 Viernes 2.756 -0.040 -1.42% 2.751 2.803
1999-10-25 Lunes 2.765 +0.009 +0.31% 2.752 2.768
1999-10-26 Martes 2.755 -0.009 -0.33% 2.744 2.773
1999-10-27 Miércoles 2.755 -0.001 -0.02% 2.743 2.768
1999-10-28 Jueves 2.740 -0.015 -0.53% 2.727 2.756
1999-10-29 Viernes 2.733 -0.008 -0.27% 2.716 2.741
1999-11-01 Lunes 2.721 -0.011 -0.42% 2.709 2.741
1999-11-02 Martes 2.747 +0.026 +0.94% 2.716 2.752
1999-11-03 Miércoles 2.744 -0.003 -0.11% 2.741 2.757
1999-11-04 Jueves 2.702 -0.042 -1.53% 2.698 2.750
1999-11-05 Viernes 2.705 +0.003 +0.11% 2.697 2.716
1999-11-08 Lunes 2.702 -0.003 -0.12% 2.693 2.718
1999-11-09 Martes 2.713 +0.012 +0.43% 2.698 2.716
1999-11-10 Miércoles 2.731 +0.017 +0.64% 2.707 2.731
1999-11-11 Jueves 2.718 -0.012 -0.45% 2.713 2.731
1999-11-12 Viernes 2.695 -0.024 -0.87% 2.684 2.718
1999-11-15 Lunes 2.704 +0.010 +0.35% 2.686 2.706
1999-11-16 Martes 2.699 -0.005 -0.19% 2.694 2.713
1999-11-17 Miércoles 2.711 +0.012 +0.45% 2.696 2.722
1999-11-18 Jueves 2.698 -0.013 -0.48% 2.692 2.721
1999-11-19 Viernes 2.704 +0.006 +0.23% 2.692 2.709
1999-11-22 Lunes 2.707 +0.003 +0.10% 2.698 2.713
1999-11-23 Martes 2.711 +0.004 +0.16% 2.700 2.719
1999-11-24 Miércoles 2.684 -0.027 -1.01% 2.675 2.715
1999-11-25 Jueves 2.695 +0.011 +0.40% 2.680 2.707
1999-11-26 Viernes 2.686 -0.009 -0.33% 2.677 2.704
1999-11-29 Lunes 2.707 +0.021 +0.80% 2.675 2.707
1999-11-30 Martes 2.688 -0.020 -0.73% 2.673 2.706
1999-12-01 Miércoles 2.693 +0.006 +0.21% 2.677 2.698
1999-12-02 Jueves 2.697 +0.004 +0.15% 2.684 2.704
1999-12-03 Viernes 2.696 -0.001 -0.04% 2.690 2.702
1999-12-06 Lunes 2.721 +0.025 +0.92% 2.688 2.730
1999-12-07 Martes 2.726 +0.005 +0.17% 2.717 2.737
1999-12-08 Miércoles 2.733 +0.007 +0.26% 2.720 2.739
1999-12-09 Jueves 2.725 -0.008 -0.30% 2.716 2.739
1999-12-10 Viernes 2.717 -0.008 -0.28% 2.713 2.731
1999-12-13 Lunes 2.726 +0.009 +0.32% 2.715 2.729
1999-12-14 Martes 2.708 -0.017 -0.64% 2.703 2.730
1999-12-15 Miércoles 2.693 -0.016 -0.57% 2.686 2.714
1999-12-16 Jueves 2.695 +0.003 +0.11% 2.690 2.715
1999-12-17 Viernes 2.684 -0.011 -0.42% 2.680 2.710
1999-12-20 Lunes 2.685 +0.001 +0.04% 2.676 2.696
1999-12-21 Martes 2.694 +0.009 +0.33% 2.678 2.698
1999-12-22 Miércoles 2.679 -0.015 -0.58% 2.672 2.698
1999-12-23 Jueves 2.701 +0.023 +0.85% 2.673 2.705
1999-12-24 Viernes 2.696 -0.005 -0.18% 2.691 2.708
1999-12-27 Lunes 2.699 +0.002 +0.09% 2.689 2.702
1999-12-28 Martes 2.689 -0.009 -0.34% 2.687 2.700
1999-12-29 Miércoles 2.694 +0.005 +0.17% 2.681 2.702
1999-12-30 Jueves 2.692 -0.002 -0.09% 2.681 2.701
1999-12-31 Viernes 2.695 +0.003 +0.12% 2.682 2.699