Valor de la libra esterlina en Singapur en 1999

Precio cierre $2.695
Precio promedio $2.741
Precio mínimo $2.627
Precio máximo $2.846
SGD2.879SGD2.879SGD2.838SGD2.838SGD2.797SGD2.797SGD2.756SGD2.756SGD2.715SGD2.715SGD2.674SGD2.674SGD2.633SGD2.633Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 la libra esterlina cotizó a 2.695 dólares de Singapur. El precio bajó 0.0509 dólares (-1.85%) desde el inicio del año, cuando cotizaba a £2.746. El precio promedio fue de $2.741.

En el 1999:

  • El precio mínimo fue de $2.627 y se alcanzó el 9 de julio.
  • El precio máximo fue de $2.846 y se alcanzó el 11 de marzo.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.53%.
  • El día más alcista fue el 29 de julio, con un alza del 1.85%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 23 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes2.746+0.015+0.54%2.7302.767
1999-01-05Martes2.765+0.019+0.68%2.7302.770
1999-01-06Miércoles2.782+0.017+0.62%2.7522.795
1999-01-07Jueves2.758-0.024-0.86%2.7492.789
1999-01-08Viernes2.751-0.007-0.25%2.7392.770
1999-01-11Lunes2.724-0.027-0.97%2.7202.754
1999-01-12Martes2.743+0.019+0.69%2.7192.756
1999-01-13Miércoles2.777+0.034+1.25%2.7352.802
1999-01-14Jueves2.783+0.006+0.21%2.7612.791
1999-01-15Viernes2.771-0.012-0.43%2.7622.798
1999-01-18Lunes2.780+0.009+0.31%2.7622.793
1999-01-19Martes2.786+0.007+0.24%2.7682.797
1999-01-20Miércoles2.761-0.026-0.92%2.7552.788
1999-01-21Jueves2.763+0.003+0.09%2.7442.773
1999-01-22Viernes2.785+0.022+0.79%2.7592.787
1999-01-25Lunes2.799+0.014+0.50%2.7832.806
1999-01-26Martes2.795-0.004-0.13%2.7842.803
1999-01-27Miércoles2.783-0.012-0.44%2.7712.796
1999-01-28Jueves2.788+0.005+0.17%2.7642.801
1999-01-29Viernes2.785-0.003-0.11%2.7612.789
1999-02-01Lunes2.774-0.010-0.37%2.7672.789
1999-02-02Martes2.765-0.009-0.32%2.7592.783
1999-02-03Miércoles2.761-0.004-0.15%2.7562.769
1999-02-04Jueves2.776+0.014+0.52%2.7492.785
1999-02-05Viernes2.757-0.019-0.69%2.7532.777
1999-02-08Lunes2.774+0.018+0.64%2.7482.775
1999-02-09Martes2.769-0.005-0.18%2.7582.782
1999-02-10Miércoles2.751-0.018-0.64%2.7482.770
1999-02-11Jueves2.737-0.014-0.51%2.7312.760
1999-02-12Viernes2.760+0.023+0.82%2.7372.761
1999-02-15Lunes2.752-0.008-0.30%2.7442.769
1999-02-16Martes2.775+0.023+0.84%2.7452.777
1999-02-17Miércoles2.775+0.001+0.02%2.7682.784
1999-02-18Jueves2.781+0.006+0.21%2.7602.786
1999-02-19Viernes2.768-0.014-0.49%2.7572.792
1999-02-22Lunes2.791+0.024+0.85%2.7672.793
1999-02-23Martes2.781-0.010-0.37%2.7692.812
1999-02-24Miércoles2.756-0.025-0.89%2.7542.793
1999-02-25Jueves2.765+0.009+0.32%2.7542.777
1999-02-26Viernes2.760-0.005-0.20%2.7482.776
1999-03-01Lunes2.776+0.016+0.59%2.7502.782
1999-03-02Martes2.798+0.022+0.81%2.7662.802
1999-03-03Miércoles2.806+0.008+0.29%2.7862.816
1999-03-04Jueves2.795-0.012-0.42%2.7832.805
1999-03-05Viernes2.776-0.018-0.65%2.7702.797
1999-03-08Lunes2.779+0.003+0.10%2.7652.785
1999-03-09Martes2.799+0.020+0.71%2.7742.801
1999-03-10Miércoles2.814+0.015+0.54%2.7932.817
1999-03-11Jueves2.837+0.023+0.81%2.8082.846
1999-03-12Viernes2.823-0.014-0.48%2.8202.841
1999-03-15Lunes2.784-0.039-1.40%2.7752.826
1999-03-16Martes2.803+0.019+0.69%2.7752.806
1999-03-17Miércoles2.809+0.006+0.22%2.7972.815
1999-03-18Jueves2.811+0.002+0.07%2.8012.822
1999-03-19Viernes2.806-0.005-0.17%2.7972.812
1999-03-22Lunes2.818+0.011+0.41%2.8032.820
1999-03-23Martes2.838+0.020+0.71%2.8042.838
1999-03-24Miércoles2.820-0.018-0.62%2.8172.843
1999-03-25Jueves2.805-0.016-0.55%2.8002.830
1999-03-26Viernes2.816+0.011+0.41%2.8022.818
1999-03-29Lunes2.800-0.016-0.58%2.7932.819
1999-03-30Martes2.795-0.005-0.17%2.7912.805
1999-03-31Miércoles2.782-0.013-0.48%2.7792.797
1999-04-01Jueves2.774-0.008-0.29%2.7672.792
1999-04-02Viernes2.777+0.003+0.10%2.7712.779
1999-04-05Lunes2.778+0.002+0.06%2.7642.787
1999-04-06Martes2.755-0.023-0.82%2.7452.782
1999-04-07Miércoles2.768+0.013+0.46%2.7512.774
1999-04-08Jueves2.781+0.013+0.47%2.7642.788
1999-04-09Viernes2.783+0.003+0.09%2.7742.790
1999-04-12Lunes2.779-0.004-0.15%2.7742.794
1999-04-13Martes2.770-0.009-0.33%2.7632.786
1999-04-14Miércoles2.740-0.030-1.07%2.7262.773
1999-04-15Jueves2.724-0.016-0.57%2.7142.749
1999-04-16Viernes2.745+0.020+0.75%2.7132.753
1999-04-19Lunes2.743-0.002-0.08%2.7332.770
1999-04-20Martes2.751+0.008+0.30%2.7402.768
1999-04-21Miércoles2.749-0.002-0.07%2.7422.763
1999-04-22Jueves2.761+0.011+0.42%2.7402.761
1999-04-23Viernes2.758-0.003-0.09%2.7552.770
1999-04-26Lunes2.740-0.018-0.64%2.7352.761
1999-04-27Martes2.751+0.010+0.38%2.7312.754
1999-04-28Miércoles2.738-0.013-0.46%2.7352.755
1999-04-29Jueves2.726-0.012-0.45%2.7232.749
1999-04-30Viernes2.731+0.005+0.17%2.7202.750
1999-05-03Lunes2.742+0.011+0.41%2.7252.749
1999-05-04Martes2.773+0.031+1.14%2.7392.775
1999-05-05Miércoles2.785+0.012+0.45%2.7602.785
1999-05-06Jueves2.787+0.001+0.05%2.7722.796
1999-05-07Viernes2.766-0.021-0.74%2.7642.793
1999-05-10Lunes2.761-0.005-0.18%2.7582.775
1999-05-11Martes2.755-0.006-0.23%2.7462.763
1999-05-12Miércoles2.750-0.004-0.15%2.7442.760
1999-05-13Jueves2.769+0.018+0.67%2.7502.769
1999-05-14Viernes2.774+0.005+0.20%2.7572.779
1999-05-17Lunes2.775+0.001+0.03%2.7622.782
1999-05-18Martes2.777+0.002+0.07%2.7622.784
1999-05-19Miércoles2.784+0.007+0.26%2.7682.793
1999-05-20Jueves2.765-0.019-0.68%2.7642.794
1999-05-21Viernes2.758-0.007-0.27%2.7502.771
1999-05-24Lunes2.752-0.006-0.21%2.7422.763
1999-05-25Martes2.774+0.022+0.80%2.7452.776
1999-05-26Miércoles2.761-0.013-0.48%2.7572.777
1999-05-27Jueves2.763+0.002+0.07%2.7442.772
1999-05-28Viernes2.765+0.002+0.08%2.7492.769
1999-05-31Lunes2.768+0.003+0.12%2.7602.775
1999-06-01Martes2.779+0.011+0.39%2.7572.784
1999-06-02Miércoles2.771-0.008-0.31%2.7652.787
1999-06-03Jueves2.770-0.001-0.03%2.7652.778
1999-06-04Viernes2.781+0.012+0.43%2.7592.785
1999-06-07Lunes2.756-0.026-0.92%2.7512.784
1999-06-08Martes2.748-0.007-0.27%2.7362.764
1999-06-09Miércoles2.746-0.002-0.08%2.7342.751
1999-06-10Jueves2.752+0.006+0.22%2.7352.754
1999-06-11Viernes2.763+0.011+0.40%2.7442.767
1999-06-14Lunes2.750-0.013-0.47%2.7492.768
1999-06-15Martes2.725-0.025-0.92%2.7182.754
1999-06-16Miércoles2.706-0.019-0.71%2.7022.729
1999-06-17Jueves2.711+0.006+0.21%2.7022.718
1999-06-18Viernes2.726+0.015+0.53%2.7092.734
1999-06-21Lunes2.719-0.007-0.26%2.7072.731
1999-06-22Martes2.703-0.015-0.57%2.6912.722
1999-06-23Miércoles2.690-0.013-0.49%2.6772.712
1999-06-24Jueves2.701+0.011+0.41%2.6762.706
1999-06-25Viernes2.699-0.001-0.05%2.6952.715
1999-06-28Lunes2.698-0.001-0.06%2.6882.704
1999-06-29Martes2.679-0.019-0.71%2.6772.701
1999-06-30Miércoles2.683+0.004+0.14%2.6682.687
1999-07-01Jueves2.669-0.013-0.50%2.6672.689
1999-07-02Viernes2.680+0.010+0.39%2.6642.683
1999-07-05Lunes2.670-0.009-0.34%2.6682.683
1999-07-06Martes2.649-0.021-0.79%2.6412.672
1999-07-07Miércoles2.648-0.001-0.05%2.6372.656
1999-07-08Jueves2.645-0.004-0.13%2.6362.653
1999-07-09Viernes2.633-0.012-0.46%2.6272.658
1999-07-12Lunes2.646+0.013+0.51%2.6292.648
1999-07-13Martes2.646+0.0005+0.02%2.6382.651
1999-07-14Miércoles2.655+0.009+0.32%2.6342.659
1999-07-15Jueves2.661+0.006+0.21%2.6502.668
1999-07-16Viernes2.664+0.004+0.14%2.6552.679
1999-07-19Lunes2.685+0.021+0.79%2.6502.690
1999-07-20Martes2.678-0.007-0.25%2.6652.687
1999-07-21Miércoles2.678-0.001-0.03%2.6612.681
1999-07-22Jueves2.682+0.005+0.17%2.6722.696
1999-07-23Viernes2.681-0.002-0.06%2.6742.696
1999-07-26Lunes2.682+0.001+0.04%2.6682.695
1999-07-27Martes2.682-0.0002-0.01%2.6632.694
1999-07-28Miércoles2.681-0.0001-0.004%2.6572.686
1999-07-29Jueves2.731+0.050+1.85%2.6722.738
1999-07-30Viernes2.728-0.003-0.10%2.7182.738
1999-08-02Lunes2.714-0.014-0.51%2.7082.728
1999-08-03Martes2.727+0.013+0.48%2.7122.731
1999-08-04Miércoles2.716-0.011-0.39%2.7122.734
1999-08-05Jueves2.702-0.014-0.52%2.6952.721
1999-08-06Viernes2.685-0.018-0.66%2.6762.711
1999-08-09Lunes2.680-0.004-0.16%2.6682.689
1999-08-10Martes2.692+0.012+0.43%2.6762.696
1999-08-11Miércoles2.703+0.011+0.42%2.6852.703
1999-08-12Jueves2.695-0.008-0.29%2.6882.705
1999-08-13Viernes2.687-0.008-0.30%2.6852.709
1999-08-16Lunes2.673-0.014-0.52%2.6692.696
1999-08-17Martes2.694+0.021+0.79%2.6692.698
1999-08-18Miércoles2.679-0.016-0.59%2.6772.700
1999-08-19Jueves2.713+0.035+1.29%2.6722.717
1999-08-20Viernes2.705-0.008-0.31%2.7012.721
1999-08-23Lunes2.696-0.009-0.33%2.6922.716
1999-08-24Martes2.6960.0000%2.6852.711
1999-08-25Miércoles2.679-0.017-0.62%2.6772.698
1999-08-26Jueves2.684+0.005+0.19%2.6762.693
1999-08-27Viernes2.681-0.003-0.13%2.6722.695
1999-08-30Lunes2.684+0.003+0.11%2.6742.686
1999-08-31Martes2.701+0.018+0.66%2.6782.714
1999-09-01Miércoles2.699-0.002-0.08%2.6942.715
1999-09-02Jueves2.708+0.009+0.34%2.6872.718
1999-09-03Viernes2.705-0.003-0.10%2.6992.726
1999-09-06Lunes2.712+0.007+0.24%2.7012.713
1999-09-07Martes2.717+0.005+0.19%2.7032.724
1999-09-08Miércoles2.747+0.030+1.10%2.7132.756
1999-09-09Jueves2.748+0.001+0.04%2.7322.761
1999-09-10Viernes2.737-0.012-0.42%2.7282.761
1999-09-13Lunes2.708-0.029-1.05%2.7032.743
1999-09-14Martes2.715+0.008+0.28%2.6942.721
1999-09-15Miércoles2.729+0.013+0.49%2.6992.731
1999-09-16Jueves2.747+0.018+0.66%2.7262.756
1999-09-17Viernes2.749+0.003+0.09%2.7342.754
1999-09-20Lunes2.759+0.010+0.36%2.7462.762
1999-09-21Martes2.777+0.018+0.65%2.7532.780
1999-09-22Miércoles2.783+0.006+0.20%2.7732.806
1999-09-23Jueves2.823+0.041+1.46%2.7812.827
1999-09-24Viernes2.808-0.015-0.53%2.7992.826
1999-09-27Lunes2.807-0.002-0.05%2.7932.811
1999-09-28Martes2.826+0.019+0.68%2.8002.837
1999-09-29Miércoles2.807-0.019-0.68%2.7992.830
1999-09-30Jueves2.797-0.010-0.34%2.7912.808
1999-10-01Viernes2.801+0.004+0.14%2.7872.807
1999-10-04Lunes2.795-0.006-0.22%2.7892.809
1999-10-05Martes2.776-0.019-0.69%2.7642.808
1999-10-06Miércoles2.776-0.0002-0.01%2.7692.797
1999-10-07Jueves2.772-0.004-0.14%2.7632.783
1999-10-08Viernes2.778+0.006+0.22%2.7662.787
1999-10-11Lunes2.773-0.005-0.18%2.7622.783
1999-10-12Martes2.780+0.007+0.24%2.7662.786
1999-10-13Miércoles2.787+0.008+0.27%2.7782.794
1999-10-14Jueves2.792+0.005+0.18%2.7682.797
1999-10-15Viernes2.795+0.002+0.08%2.7822.800
1999-10-18Lunes2.798+0.004+0.14%2.7862.805
1999-10-19Martes2.793-0.005-0.19%2.7872.804
1999-10-20Miércoles2.785-0.008-0.29%2.7802.800
1999-10-21Jueves2.796+0.011+0.38%2.7782.803
1999-10-22Viernes2.756-0.040-1.42%2.7512.803
1999-10-25Lunes2.765+0.009+0.31%2.7522.768
1999-10-26Martes2.755-0.009-0.33%2.7442.773
1999-10-27Miércoles2.755-0.001-0.02%2.7432.768
1999-10-28Jueves2.740-0.015-0.53%2.7272.756
1999-10-29Viernes2.733-0.008-0.27%2.7162.741
1999-11-01Lunes2.721-0.011-0.42%2.7092.741
1999-11-02Martes2.747+0.026+0.94%2.7162.752
1999-11-03Miércoles2.744-0.003-0.11%2.7412.757
1999-11-04Jueves2.702-0.042-1.53%2.6982.750
1999-11-05Viernes2.705+0.003+0.11%2.6972.716
1999-11-08Lunes2.702-0.003-0.12%2.6932.718
1999-11-09Martes2.713+0.012+0.43%2.6982.716
1999-11-10Miércoles2.731+0.017+0.64%2.7072.731
1999-11-11Jueves2.718-0.012-0.45%2.7132.731
1999-11-12Viernes2.695-0.024-0.87%2.6842.718
1999-11-15Lunes2.704+0.010+0.35%2.6862.706
1999-11-16Martes2.699-0.005-0.19%2.6942.713
1999-11-17Miércoles2.711+0.012+0.45%2.6962.722
1999-11-18Jueves2.698-0.013-0.48%2.6922.721
1999-11-19Viernes2.704+0.006+0.23%2.6922.709
1999-11-22Lunes2.707+0.003+0.10%2.6982.713
1999-11-23Martes2.711+0.004+0.16%2.7002.719
1999-11-24Miércoles2.684-0.027-1.01%2.6752.715
1999-11-25Jueves2.695+0.011+0.40%2.6802.707
1999-11-26Viernes2.686-0.009-0.33%2.6772.704
1999-11-29Lunes2.707+0.021+0.80%2.6752.707
1999-11-30Martes2.688-0.020-0.73%2.6732.706
1999-12-01Miércoles2.693+0.006+0.21%2.6772.698
1999-12-02Jueves2.697+0.004+0.15%2.6842.704
1999-12-03Viernes2.696-0.001-0.04%2.6902.702
1999-12-06Lunes2.721+0.025+0.92%2.6882.730
1999-12-07Martes2.726+0.005+0.17%2.7172.737
1999-12-08Miércoles2.733+0.007+0.26%2.7202.739
1999-12-09Jueves2.725-0.008-0.30%2.7162.739
1999-12-10Viernes2.717-0.008-0.28%2.7132.731
1999-12-13Lunes2.726+0.009+0.32%2.7152.729
1999-12-14Martes2.708-0.017-0.64%2.7032.730
1999-12-15Miércoles2.693-0.016-0.57%2.6862.714
1999-12-16Jueves2.695+0.003+0.11%2.6902.715
1999-12-17Viernes2.684-0.011-0.42%2.6802.710
1999-12-20Lunes2.685+0.001+0.04%2.6762.696
1999-12-21Martes2.694+0.009+0.33%2.6782.698
1999-12-22Miércoles2.679-0.015-0.58%2.6722.698
1999-12-23Jueves2.701+0.023+0.85%2.6732.705
1999-12-24Viernes2.696-0.005-0.18%2.6912.708
1999-12-27Lunes2.699+0.002+0.09%2.6892.702
1999-12-28Martes2.689-0.009-0.34%2.6872.700
1999-12-29Miércoles2.694+0.005+0.17%2.6812.702
1999-12-30Jueves2.692-0.002-0.09%2.6812.701
1999-12-31Viernes2.695+0.003+0.12%2.6822.699