Valor de la libra esterlina en Singapur en 2000

Precio cierre $2.593
Precio promedio $2.613
Precio mínimo $2.423
Precio máximo $2.788

Al finalizar el 2000 la libra esterlina cotizó a 2.593 dólares de Singapur. El precio bajó 0.119 dólares (-4.4%) desde el inicio del año, cuando cotizaba a £2.712. El precio promedio fue de $2.613.

En el 2000:

  • El precio mínimo fue de $2.423 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de $2.788 y se alcanzó el 26 de enero.
  • El día más bajista fue el 5 de diciembre, con una caída del 1.61%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.78%.
  • El precio de la libra esterlina subió 123 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de octubre, entre el 18 y el 22 de septiembre y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.712 +0.017 +0.63% 2.673 2.716
2000-01-04 Martes 2.711 -0.001 -0.04% 2.688 2.715
2000-01-05 Miércoles 2.721 +0.010 +0.37% 2.707 2.725
2000-01-06 Jueves 2.743 +0.022 +0.81% 2.717 2.748
2000-01-07 Viernes 2.722 -0.021 -0.75% 2.717 2.745
2000-01-10 Lunes 2.719 -0.003 -0.12% 2.708 2.724
2000-01-11 Martes 2.751 +0.033 +1.20% 2.717 2.753
2000-01-12 Miércoles 2.750 -0.001 -0.04% 2.737 2.755
2000-01-13 Jueves 2.749 -0.001 -0.04% 2.734 2.755
2000-01-14 Viernes 2.736 -0.014 -0.49% 2.732 2.759
2000-01-17 Lunes 2.735 -0.0003 -0.01% 2.725 2.744
2000-01-18 Martes 2.741 +0.005 +0.20% 2.725 2.743
2000-01-19 Miércoles 2.756 +0.015 +0.55% 2.731 2.758
2000-01-20 Jueves 2.768 +0.012 +0.43% 2.747 2.778
2000-01-21 Viernes 2.771 +0.003 +0.12% 2.760 2.779
2000-01-24 Lunes 2.780 +0.009 +0.34% 2.766 2.786
2000-01-25 Martes 2.774 -0.006 -0.22% 2.765 2.785
2000-01-26 Miércoles 2.777 +0.002 +0.09% 2.771 2.788
2000-01-27 Jueves 2.772 -0.004 -0.16% 2.757 2.781
2000-01-28 Viernes 2.771 -0.002 -0.07% 2.757 2.784
2000-01-31 Lunes 2.750 -0.021 -0.75% 2.742 2.777
2000-02-01 Martes 2.743 -0.007 -0.25% 2.733 2.753
2000-02-02 Miércoles 2.732 -0.011 -0.41% 2.720 2.745
2000-02-03 Jueves 2.705 -0.027 -0.99% 2.693 2.732
2000-02-04 Viernes 2.695 -0.010 -0.36% 2.669 2.711
2000-02-07 Lunes 2.710 +0.015 +0.54% 2.685 2.710
2000-02-08 Martes 2.735 +0.025 +0.93% 2.705 2.738
2000-02-09 Miércoles 2.735 +0.001 +0.02% 2.715 2.737
2000-02-10 Jueves 2.729 -0.007 -0.24% 2.714 2.747
2000-02-11 Viernes 2.697 -0.032 -1.16% 2.689 2.732
2000-02-14 Lunes 2.686 -0.011 -0.40% 2.679 2.704
2000-02-15 Martes 2.707 +0.021 +0.77% 2.682 2.710
2000-02-16 Miércoles 2.738 +0.032 +1.17% 2.703 2.739
2000-02-17 Jueves 2.743 +0.005 +0.19% 2.730 2.750
2000-02-18 Viernes 2.734 -0.010 -0.36% 2.718 2.745
2000-02-21 Lunes 2.729 -0.004 -0.15% 2.722 2.737
2000-02-22 Martes 2.755 +0.026 +0.94% 2.727 2.767
2000-02-23 Miércoles 2.747 -0.008 -0.29% 2.743 2.759
2000-02-24 Jueves 2.747 -0.0003 -0.01% 2.736 2.751
2000-02-25 Viernes 2.726 -0.021 -0.76% 2.715 2.747
2000-02-28 Lunes 2.742 +0.016 +0.59% 2.709 2.747
2000-02-29 Martes 2.722 -0.020 -0.74% 2.718 2.748
2000-03-01 Miércoles 2.723 +0.001 +0.03% 2.705 2.735
2000-03-02 Jueves 2.715 -0.008 -0.28% 2.711 2.725
2000-03-03 Viernes 2.721 +0.006 +0.22% 2.709 2.731
2000-03-06 Lunes 2.716 -0.005 -0.19% 2.709 2.733
2000-03-07 Martes 2.713 -0.003 -0.10% 2.699 2.723
2000-03-08 Miércoles 2.707 -0.006 -0.22% 2.696 2.719
2000-03-09 Jueves 2.702 -0.006 -0.21% 2.695 2.717
2000-03-10 Viernes 2.686 -0.016 -0.58% 2.682 2.708
2000-03-13 Lunes 2.698 +0.012 +0.44% 2.682 2.703
2000-03-14 Martes 2.697 -0.0004 -0.01% 2.675 2.699
2000-03-15 Miércoles 2.696 -0.001 -0.04% 2.683 2.701
2000-03-16 Jueves 2.699 +0.002 +0.09% 2.684 2.701
2000-03-17 Viernes 2.705 +0.006 +0.23% 2.689 2.706
2000-03-20 Lunes 2.698 -0.007 -0.26% 2.688 2.705
2000-03-21 Martes 2.704 +0.006 +0.22% 2.687 2.712
2000-03-22 Miércoles 2.703 -0.001 -0.03% 2.672 2.705
2000-03-23 Jueves 2.717 +0.014 +0.51% 2.694 2.721
2000-03-24 Viernes 2.735 +0.018 +0.66% 2.711 2.736
2000-03-27 Lunes 2.724 -0.011 -0.39% 2.715 2.747
2000-03-28 Martes 2.726 +0.002 +0.07% 2.714 2.728
2000-03-29 Miércoles 2.734 +0.009 +0.32% 2.712 2.742
2000-03-30 Jueves 2.742 +0.008 +0.28% 2.729 2.746
2000-03-31 Viernes 2.725 -0.017 -0.62% 2.719 2.746
2000-04-03 Lunes 2.743 +0.019 +0.68% 2.716 2.747
2000-04-04 Martes 2.734 -0.009 -0.33% 2.732 2.759
2000-04-05 Miércoles 2.715 -0.019 -0.70% 2.711 2.751
2000-04-06 Jueves 2.709 -0.007 -0.24% 2.701 2.724
2000-04-07 Viernes 2.708 -0.001 -0.03% 2.699 2.718
2000-04-10 Lunes 2.724 +0.016 +0.59% 2.707 2.724
2000-04-11 Martes 2.727 +0.004 +0.14% 2.718 2.735
2000-04-12 Miércoles 2.730 +0.003 +0.11% 2.719 2.732
2000-04-13 Jueves 2.721 -0.009 -0.33% 2.718 2.736
2000-04-14 Viernes 2.714 -0.007 -0.26% 2.699 2.724
2000-04-17 Lunes 2.695 -0.019 -0.70% 2.693 2.719
2000-04-18 Martes 2.679 -0.016 -0.60% 2.673 2.699
2000-04-19 Miércoles 2.686 +0.007 +0.27% 2.673 2.691
2000-04-20 Jueves 2.682 -0.004 -0.13% 2.675 2.687
2000-04-21 Viernes 2.679 -0.004 -0.14% 2.675 2.688
2000-04-24 Lunes 2.688 +0.009 +0.33% 2.673 2.693
2000-04-25 Martes 2.696 +0.008 +0.30% 2.681 2.697
2000-04-26 Miércoles 2.686 -0.010 -0.36% 2.683 2.700
2000-04-27 Jueves 2.681 -0.005 -0.18% 2.678 2.697
2000-04-28 Viernes 2.650 -0.031 -1.17% 2.645 2.685
2000-05-01 Lunes 2.654 +0.005 +0.18% 2.647 2.664
2000-05-02 Martes 2.681 +0.027 +1.01% 2.650 2.692
2000-05-03 Miércoles 2.688 +0.006 +0.24% 2.673 2.692
2000-05-04 Jueves 2.656 -0.032 -1.19% 2.642 2.693
2000-05-05 Viernes 2.631 -0.025 -0.92% 2.624 2.658
2000-05-08 Lunes 2.645 +0.014 +0.51% 2.626 2.647
2000-05-09 Martes 2.645 +0.0003 +0.01% 2.638 2.655
2000-05-10 Miércoles 2.615 -0.030 -1.14% 2.604 2.653
2000-05-11 Jueves 2.593 -0.021 -0.82% 2.577 2.624
2000-05-12 Viernes 2.621 +0.027 +1.06% 2.589 2.627
2000-05-15 Lunes 2.608 -0.013 -0.49% 2.606 2.632
2000-05-16 Martes 2.590 -0.019 -0.71% 2.583 2.608
2000-05-17 Miércoles 2.593 +0.004 +0.14% 2.575 2.597
2000-05-18 Jueves 2.571 -0.022 -0.85% 2.560 2.594
2000-05-19 Viernes 2.568 -0.003 -0.12% 2.548 2.573
2000-05-22 Lunes 2.583 +0.015 +0.57% 2.556 2.593
2000-05-23 Martes 2.561 -0.021 -0.82% 2.553 2.588
2000-05-24 Miércoles 2.561 0.000 0% 2.545 2.570
2000-05-25 Jueves 2.547 -0.014 -0.55% 2.538 2.567
2000-05-26 Viernes 2.584 +0.036 +1.42% 2.544 2.588
2000-05-29 Lunes 2.588 +0.004 +0.16% 2.574 2.592
2000-05-30 Martes 2.594 +0.006 +0.25% 2.582 2.609
2000-05-31 Miércoles 2.601 +0.007 +0.27% 2.584 2.602
2000-06-01 Jueves 2.588 -0.013 -0.48% 2.579 2.604
2000-06-02 Viernes 2.603 +0.015 +0.56% 2.575 2.609
2000-06-05 Lunes 2.611 +0.008 +0.31% 2.590 2.616
2000-06-06 Martes 2.628 +0.017 +0.67% 2.601 2.634
2000-06-07 Miércoles 2.622 -0.007 -0.25% 2.615 2.633
2000-06-08 Jueves 2.600 -0.022 -0.85% 2.589 2.622
2000-06-09 Viernes 2.599 -0.0004 -0.02% 2.586 2.612
2000-06-12 Lunes 2.607 +0.008 +0.29% 2.590 2.608
2000-06-13 Martes 2.593 -0.014 -0.53% 2.586 2.616
2000-06-14 Miércoles 2.581 -0.012 -0.47% 2.578 2.603
2000-06-15 Jueves 2.604 +0.023 +0.88% 2.573 2.610
2000-06-16 Viernes 2.618 +0.014 +0.54% 2.599 2.620
2000-06-19 Lunes 2.617 -0.001 -0.02% 2.608 2.627
2000-06-20 Martes 2.632 +0.014 +0.55% 2.607 2.636
2000-06-21 Miércoles 2.600 -0.032 -1.22% 2.589 2.633
2000-06-22 Jueves 2.623 +0.024 +0.91% 2.594 2.630
2000-06-23 Viernes 2.600 -0.023 -0.87% 2.595 2.626
2000-06-26 Lunes 2.596 -0.004 -0.15% 2.594 2.609
2000-06-27 Martes 2.611 +0.014 +0.55% 2.587 2.612
2000-06-28 Miércoles 2.627 +0.016 +0.61% 2.602 2.629
2000-06-29 Jueves 2.633 +0.006 +0.23% 2.617 2.639
2000-06-30 Viernes 2.622 -0.010 -0.39% 2.609 2.635
2000-07-03 Lunes 2.622 +0.0001 +0.004% 2.612 2.627
2000-07-04 Martes 2.627 +0.005 +0.18% 2.617 2.630
2000-07-05 Miércoles 2.621 -0.006 -0.24% 2.618 2.636
2000-07-06 Jueves 2.617 -0.004 -0.15% 2.614 2.632
2000-07-07 Viernes 2.630 +0.013 +0.50% 2.608 2.638
2000-07-10 Lunes 2.631 +0.001 +0.05% 2.624 2.643
2000-07-11 Martes 2.645 +0.014 +0.53% 2.629 2.646
2000-07-12 Miércoles 2.627 -0.019 -0.70% 2.623 2.647
2000-07-13 Jueves 2.620 -0.006 -0.24% 2.609 2.627
2000-07-14 Viernes 2.616 -0.004 -0.16% 2.608 2.622
2000-07-17 Lunes 2.612 -0.004 -0.17% 2.604 2.621
2000-07-18 Martes 2.614 +0.002 +0.09% 2.601 2.622
2000-07-19 Miércoles 2.616 +0.002 +0.07% 2.601 2.618
2000-07-20 Jueves 2.637 +0.021 +0.81% 2.603 2.642
2000-07-21 Viernes 2.651 +0.014 +0.52% 2.631 2.657
2000-07-24 Lunes 2.644 -0.007 -0.26% 2.638 2.663
2000-07-25 Martes 2.645 +0.001 +0.05% 2.639 2.657
2000-07-26 Miércoles 2.641 -0.004 -0.15% 2.636 2.654
2000-07-27 Jueves 2.624 -0.017 -0.64% 2.618 2.642
2000-07-28 Viernes 2.607 -0.018 -0.67% 2.596 2.626
2000-07-31 Lunes 2.598 -0.009 -0.33% 2.588 2.610
2000-08-01 Martes 2.582 -0.016 -0.62% 2.579 2.604
2000-08-02 Miércoles 2.581 -0.001 -0.04% 2.567 2.586
2000-08-03 Jueves 2.583 +0.002 +0.09% 2.559 2.589
2000-08-04 Viernes 2.588 +0.005 +0.20% 2.559 2.594
2000-08-07 Lunes 2.613 +0.025 +0.97% 2.585 2.616
2000-08-08 Martes 2.598 -0.016 -0.60% 2.587 2.613
2000-08-09 Miércoles 2.583 -0.015 -0.57% 2.577 2.598
2000-08-10 Jueves 2.568 -0.015 -0.57% 2.563 2.585
2000-08-11 Viernes 2.572 +0.004 +0.16% 2.562 2.586
2000-08-14 Lunes 2.584 +0.012 +0.45% 2.565 2.594
2000-08-15 Martes 2.585 +0.001 +0.05% 2.581 2.605
2000-08-16 Miércoles 2.576 -0.009 -0.36% 2.569 2.590
2000-08-17 Jueves 2.570 -0.006 -0.23% 2.568 2.579
2000-08-18 Viernes 2.558 -0.011 -0.45% 2.555 2.577
2000-08-21 Lunes 2.553 -0.005 -0.20% 2.549 2.565
2000-08-22 Martes 2.543 -0.010 -0.39% 2.537 2.557
2000-08-23 Miércoles 2.555 +0.012 +0.48% 2.529 2.556
2000-08-24 Jueves 2.548 -0.008 -0.30% 2.539 2.556
2000-08-25 Viernes 2.528 -0.020 -0.79% 2.526 2.552
2000-08-28 Lunes 2.524 -0.003 -0.13% 2.522 2.535
2000-08-29 Martes 2.506 -0.019 -0.74% 2.503 2.532
2000-08-30 Miércoles 2.513 +0.007 +0.28% 2.482 2.513
2000-08-31 Jueves 2.492 -0.021 -0.82% 2.487 2.512
2000-09-01 Viernes 2.520 +0.028 +1.11% 2.488 2.521
2000-09-04 Lunes 2.512 -0.007 -0.30% 2.509 2.526
2000-09-05 Martes 2.512 +0.0001 +0.004% 2.499 2.519
2000-09-06 Miércoles 2.488 -0.024 -0.97% 2.485 2.517
2000-09-07 Jueves 2.491 +0.003 +0.10% 2.477 2.496
2000-09-08 Viernes 2.455 -0.036 -1.44% 2.453 2.495
2000-09-11 Lunes 2.439 -0.016 -0.66% 2.436 2.473
2000-09-12 Martes 2.449 +0.010 +0.41% 2.423 2.466
2000-09-13 Miércoles 2.459 +0.010 +0.42% 2.442 2.467
2000-09-14 Jueves 2.449 -0.010 -0.42% 2.442 2.475
2000-09-15 Viernes 2.437 -0.012 -0.50% 2.434 2.463
2000-09-18 Lunes 2.455 +0.019 +0.78% 2.437 2.457
2000-09-19 Martes 2.458 +0.002 +0.10% 2.440 2.464
2000-09-20 Miércoles 2.467 +0.009 +0.36% 2.449 2.476
2000-09-21 Jueves 2.511 +0.044 +1.78% 2.460 2.512
2000-09-22 Viernes 2.540 +0.030 +1.19% 2.506 2.594
2000-09-25 Lunes 2.539 -0.002 -0.06% 2.533 2.557
2000-09-26 Martes 2.550 +0.011 +0.43% 2.526 2.551
2000-09-27 Miércoles 2.552 +0.002 +0.09% 2.540 2.558
2000-09-28 Jueves 2.551 -0.002 -0.06% 2.545 2.563
2000-09-29 Viernes 2.568 +0.017 +0.68% 2.540 2.576
2000-10-02 Lunes 2.554 -0.014 -0.56% 2.549 2.576
2000-10-03 Martes 2.546 -0.008 -0.30% 2.537 2.558
2000-10-04 Miércoles 2.552 +0.006 +0.24% 2.536 2.558
2000-10-05 Jueves 2.524 -0.028 -1.09% 2.522 2.556
2000-10-06 Viernes 2.528 +0.004 +0.16% 2.519 2.539
2000-10-09 Lunes 2.537 +0.009 +0.36% 2.526 2.539
2000-10-10 Martes 2.546 +0.009 +0.35% 2.531 2.554
2000-10-11 Miércoles 2.559 +0.013 +0.50% 2.543 2.565
2000-10-12 Jueves 2.581 +0.023 +0.88% 2.554 2.590
2000-10-13 Viernes 2.544 -0.038 -1.46% 2.541 2.599
2000-10-16 Lunes 2.538 -0.006 -0.24% 2.526 2.550
2000-10-17 Martes 2.546 +0.008 +0.33% 2.514 2.549
2000-10-18 Miércoles 2.537 -0.009 -0.37% 2.525 2.570
2000-10-19 Jueves 2.529 -0.007 -0.29% 2.521 2.545
2000-10-20 Viernes 2.547 +0.018 +0.70% 2.527 2.547
2000-10-23 Lunes 2.550 +0.003 +0.14% 2.541 2.561
2000-10-24 Martes 2.539 -0.012 -0.45% 2.532 2.556
2000-10-25 Miércoles 2.513 -0.026 -1.03% 2.507 2.543
2000-10-26 Jueves 2.520 +0.008 +0.30% 2.490 2.525
2000-10-27 Viernes 2.553 +0.033 +1.31% 2.511 2.556
2000-10-30 Lunes 2.546 -0.007 -0.27% 2.543 2.573
2000-10-31 Martes 2.540 -0.006 -0.24% 2.535 2.556
2000-11-01 Miércoles 2.531 -0.009 -0.36% 2.515 2.547
2000-11-02 Jueves 2.519 -0.012 -0.47% 2.512 2.536
2000-11-03 Viernes 2.508 -0.011 -0.44% 2.494 2.525
2000-11-06 Lunes 2.474 -0.035 -1.38% 2.470 2.517
2000-11-07 Martes 2.491 +0.017 +0.67% 2.470 2.493
2000-11-08 Miércoles 2.478 -0.013 -0.51% 2.464 2.496
2000-11-09 Jueves 2.493 +0.015 +0.61% 2.456 2.497
2000-11-10 Viernes 2.487 -0.006 -0.25% 2.478 2.500
2000-11-13 Lunes 2.506 +0.019 +0.76% 2.481 2.513
2000-11-14 Martes 2.496 -0.010 -0.40% 2.485 2.515
2000-11-15 Miércoles 2.493 -0.002 -0.10% 2.481 2.501
2000-11-16 Jueves 2.496 +0.003 +0.13% 2.483 2.499
2000-11-17 Viernes 2.495 -0.002 -0.06% 2.483 2.503
2000-11-20 Lunes 2.499 +0.004 +0.16% 2.489 2.507
2000-11-21 Martes 2.489 -0.010 -0.40% 2.483 2.508
2000-11-22 Miércoles 2.466 -0.023 -0.92% 2.464 2.498
2000-11-23 Jueves 2.459 -0.007 -0.27% 2.455 2.474
2000-11-24 Viernes 2.461 +0.002 +0.07% 2.452 2.478
2000-11-27 Lunes 2.481 +0.020 +0.82% 2.460 2.491
2000-11-28 Martes 2.487 +0.005 +0.22% 2.479 2.501
2000-11-29 Miércoles 2.500 +0.013 +0.54% 2.485 2.507
2000-11-30 Jueves 2.500 -0.0001 -0.004% 2.479 2.504
2000-12-01 Viernes 2.524 +0.023 +0.94% 2.493 2.524
2000-12-04 Lunes 2.537 +0.013 +0.52% 2.514 2.541
2000-12-05 Martes 2.496 -0.041 -1.61% 2.493 2.536
2000-12-06 Miércoles 2.513 +0.017 +0.67% 2.488 2.514
2000-12-07 Jueves 2.503 -0.010 -0.38% 2.491 2.516
2000-12-08 Viernes 2.514 +0.011 +0.45% 2.498 2.526
2000-12-11 Lunes 2.523 +0.009 +0.37% 2.502 2.530
2000-12-12 Martes 2.516 -0.008 -0.31% 2.507 2.531
2000-12-13 Miércoles 2.531 +0.016 +0.63% 2.508 2.533
2000-12-14 Jueves 2.559 +0.028 +1.09% 2.527 2.561
2000-12-15 Viernes 2.561 +0.002 +0.07% 2.545 2.566
2000-12-18 Lunes 2.558 -0.002 -0.09% 2.543 2.579
2000-12-19 Martes 2.551 -0.007 -0.28% 2.534 2.564
2000-12-20 Miércoles 2.559 +0.007 +0.29% 2.538 2.562
2000-12-21 Jueves 2.556 -0.003 -0.11% 2.532 2.569
2000-12-22 Viernes 2.551 -0.005 -0.20% 2.540 2.566
2000-12-25 Lunes 2.554 +0.003 +0.13% 2.541 2.557
2000-12-26 Martes 2.561 +0.007 +0.29% 2.543 2.566
2000-12-27 Miércoles 2.593 +0.032 +1.24% 2.558 2.596
2000-12-28 Jueves 2.587 -0.006 -0.24% 2.565 2.596
2000-12-29 Viernes 2.593 +0.006 +0.22% 2.575 2.596