Valor de la libra esterlina en Singapur en 2000

Precio cierre $2.593
Precio promedio $2.613
Precio mínimo $2.423
Precio máximo $2.788
SGD2.78SGD2.78SGD2.711SGD2.711SGD2.643SGD2.643SGD2.574SGD2.574SGD2.506SGD2.506SGD2.437SGD2.437Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 2.593 dólares de Singapur. El precio bajó 0.119 dólares (-4.4%) desde el inicio del año, cuando cotizaba a £2.712. El precio promedio fue de $2.613.

En el 2000:

  • El precio mínimo fue de $2.423 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de $2.788 y se alcanzó el 26 de enero.
  • El día más bajista fue el 5 de diciembre, con una caída del 1.61%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.78%.
  • El precio de la libra esterlina subió 123 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de octubre, entre el 18 y el 22 de septiembre y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.712+0.017+0.63%2.6732.716
2000-01-04Martes2.711-0.001-0.04%2.6882.715
2000-01-05Miércoles2.721+0.010+0.37%2.7072.725
2000-01-06Jueves2.743+0.022+0.81%2.7172.748
2000-01-07Viernes2.722-0.021-0.75%2.7172.745
2000-01-10Lunes2.719-0.003-0.12%2.7082.724
2000-01-11Martes2.751+0.033+1.20%2.7172.753
2000-01-12Miércoles2.750-0.001-0.04%2.7372.755
2000-01-13Jueves2.749-0.001-0.04%2.7342.755
2000-01-14Viernes2.736-0.014-0.49%2.7322.759
2000-01-17Lunes2.735-0.0003-0.01%2.7252.744
2000-01-18Martes2.741+0.005+0.20%2.7252.743
2000-01-19Miércoles2.756+0.015+0.55%2.7312.758
2000-01-20Jueves2.768+0.012+0.43%2.7472.778
2000-01-21Viernes2.771+0.003+0.12%2.7602.779
2000-01-24Lunes2.780+0.009+0.34%2.7662.786
2000-01-25Martes2.774-0.006-0.22%2.7652.785
2000-01-26Miércoles2.777+0.002+0.09%2.7712.788
2000-01-27Jueves2.772-0.004-0.16%2.7572.781
2000-01-28Viernes2.771-0.002-0.07%2.7572.784
2000-01-31Lunes2.750-0.021-0.75%2.7422.777
2000-02-01Martes2.743-0.007-0.25%2.7332.753
2000-02-02Miércoles2.732-0.011-0.41%2.7202.745
2000-02-03Jueves2.705-0.027-0.99%2.6932.732
2000-02-04Viernes2.695-0.010-0.36%2.6692.711
2000-02-07Lunes2.710+0.015+0.54%2.6852.710
2000-02-08Martes2.735+0.025+0.93%2.7052.738
2000-02-09Miércoles2.735+0.001+0.02%2.7152.737
2000-02-10Jueves2.729-0.007-0.24%2.7142.747
2000-02-11Viernes2.697-0.032-1.16%2.6892.732
2000-02-14Lunes2.686-0.011-0.40%2.6792.704
2000-02-15Martes2.707+0.021+0.77%2.6822.710
2000-02-16Miércoles2.738+0.032+1.17%2.7032.739
2000-02-17Jueves2.743+0.005+0.19%2.7302.750
2000-02-18Viernes2.734-0.010-0.36%2.7182.745
2000-02-21Lunes2.729-0.004-0.15%2.7222.737
2000-02-22Martes2.755+0.026+0.94%2.7272.767
2000-02-23Miércoles2.747-0.008-0.29%2.7432.759
2000-02-24Jueves2.747-0.0003-0.01%2.7362.751
2000-02-25Viernes2.726-0.021-0.76%2.7152.747
2000-02-28Lunes2.742+0.016+0.59%2.7092.747
2000-02-29Martes2.722-0.020-0.74%2.7182.748
2000-03-01Miércoles2.723+0.001+0.03%2.7052.735
2000-03-02Jueves2.715-0.008-0.28%2.7112.725
2000-03-03Viernes2.721+0.006+0.22%2.7092.731
2000-03-06Lunes2.716-0.005-0.19%2.7092.733
2000-03-07Martes2.713-0.003-0.10%2.6992.723
2000-03-08Miércoles2.707-0.006-0.22%2.6962.719
2000-03-09Jueves2.702-0.006-0.21%2.6952.717
2000-03-10Viernes2.686-0.016-0.58%2.6822.708
2000-03-13Lunes2.698+0.012+0.44%2.6822.703
2000-03-14Martes2.697-0.0004-0.01%2.6752.699
2000-03-15Miércoles2.696-0.001-0.04%2.6832.701
2000-03-16Jueves2.699+0.002+0.09%2.6842.701
2000-03-17Viernes2.705+0.006+0.23%2.6892.706
2000-03-20Lunes2.698-0.007-0.26%2.6882.705
2000-03-21Martes2.704+0.006+0.22%2.6872.712
2000-03-22Miércoles2.703-0.001-0.03%2.6722.705
2000-03-23Jueves2.717+0.014+0.51%2.6942.721
2000-03-24Viernes2.735+0.018+0.66%2.7112.736
2000-03-27Lunes2.724-0.011-0.39%2.7152.747
2000-03-28Martes2.726+0.002+0.07%2.7142.728
2000-03-29Miércoles2.734+0.009+0.32%2.7122.742
2000-03-30Jueves2.742+0.008+0.28%2.7292.746
2000-03-31Viernes2.725-0.017-0.62%2.7192.746
2000-04-03Lunes2.743+0.019+0.68%2.7162.747
2000-04-04Martes2.734-0.009-0.33%2.7322.759
2000-04-05Miércoles2.715-0.019-0.70%2.7112.751
2000-04-06Jueves2.709-0.007-0.24%2.7012.724
2000-04-07Viernes2.708-0.001-0.03%2.6992.718
2000-04-10Lunes2.724+0.016+0.59%2.7072.724
2000-04-11Martes2.727+0.004+0.14%2.7182.735
2000-04-12Miércoles2.730+0.003+0.11%2.7192.732
2000-04-13Jueves2.721-0.009-0.33%2.7182.736
2000-04-14Viernes2.714-0.007-0.26%2.6992.724
2000-04-17Lunes2.695-0.019-0.70%2.6932.719
2000-04-18Martes2.679-0.016-0.60%2.6732.699
2000-04-19Miércoles2.686+0.007+0.27%2.6732.691
2000-04-20Jueves2.682-0.004-0.13%2.6752.687
2000-04-21Viernes2.679-0.004-0.14%2.6752.688
2000-04-24Lunes2.688+0.009+0.33%2.6732.693
2000-04-25Martes2.696+0.008+0.30%2.6812.697
2000-04-26Miércoles2.686-0.010-0.36%2.6832.700
2000-04-27Jueves2.681-0.005-0.18%2.6782.697
2000-04-28Viernes2.650-0.031-1.17%2.6452.685
2000-05-01Lunes2.654+0.005+0.18%2.6472.664
2000-05-02Martes2.681+0.027+1.01%2.6502.692
2000-05-03Miércoles2.688+0.006+0.24%2.6732.692
2000-05-04Jueves2.656-0.032-1.19%2.6422.693
2000-05-05Viernes2.631-0.025-0.92%2.6242.658
2000-05-08Lunes2.645+0.014+0.51%2.6262.647
2000-05-09Martes2.645+0.0003+0.01%2.6382.655
2000-05-10Miércoles2.615-0.030-1.14%2.6042.653
2000-05-11Jueves2.593-0.021-0.82%2.5772.624
2000-05-12Viernes2.621+0.027+1.06%2.5892.627
2000-05-15Lunes2.608-0.013-0.49%2.6062.632
2000-05-16Martes2.590-0.019-0.71%2.5832.608
2000-05-17Miércoles2.593+0.004+0.14%2.5752.597
2000-05-18Jueves2.571-0.022-0.85%2.5602.594
2000-05-19Viernes2.568-0.003-0.12%2.5482.573
2000-05-22Lunes2.583+0.015+0.57%2.5562.593
2000-05-23Martes2.561-0.021-0.82%2.5532.588
2000-05-24Miércoles2.5610.0000%2.5452.570
2000-05-25Jueves2.547-0.014-0.55%2.5382.567
2000-05-26Viernes2.584+0.036+1.42%2.5442.588
2000-05-29Lunes2.588+0.004+0.16%2.5742.592
2000-05-30Martes2.594+0.006+0.25%2.5822.609
2000-05-31Miércoles2.601+0.007+0.27%2.5842.602
2000-06-01Jueves2.588-0.013-0.48%2.5792.604
2000-06-02Viernes2.603+0.015+0.56%2.5752.609
2000-06-05Lunes2.611+0.008+0.31%2.5902.616
2000-06-06Martes2.628+0.017+0.67%2.6012.634
2000-06-07Miércoles2.622-0.007-0.25%2.6152.633
2000-06-08Jueves2.600-0.022-0.85%2.5892.622
2000-06-09Viernes2.599-0.0004-0.02%2.5862.612
2000-06-12Lunes2.607+0.008+0.29%2.5902.608
2000-06-13Martes2.593-0.014-0.53%2.5862.616
2000-06-14Miércoles2.581-0.012-0.47%2.5782.603
2000-06-15Jueves2.604+0.023+0.88%2.5732.610
2000-06-16Viernes2.618+0.014+0.54%2.5992.620
2000-06-19Lunes2.617-0.001-0.02%2.6082.627
2000-06-20Martes2.632+0.014+0.55%2.6072.636
2000-06-21Miércoles2.600-0.032-1.22%2.5892.633
2000-06-22Jueves2.623+0.024+0.91%2.5942.630
2000-06-23Viernes2.600-0.023-0.87%2.5952.626
2000-06-26Lunes2.596-0.004-0.15%2.5942.609
2000-06-27Martes2.611+0.014+0.55%2.5872.612
2000-06-28Miércoles2.627+0.016+0.61%2.6022.629
2000-06-29Jueves2.633+0.006+0.23%2.6172.639
2000-06-30Viernes2.622-0.010-0.39%2.6092.635
2000-07-03Lunes2.622+0.0001+0.004%2.6122.627
2000-07-04Martes2.627+0.005+0.18%2.6172.630
2000-07-05Miércoles2.621-0.006-0.24%2.6182.636
2000-07-06Jueves2.617-0.004-0.15%2.6142.632
2000-07-07Viernes2.630+0.013+0.50%2.6082.638
2000-07-10Lunes2.631+0.001+0.05%2.6242.643
2000-07-11Martes2.645+0.014+0.53%2.6292.646
2000-07-12Miércoles2.627-0.019-0.70%2.6232.647
2000-07-13Jueves2.620-0.006-0.24%2.6092.627
2000-07-14Viernes2.616-0.004-0.16%2.6082.622
2000-07-17Lunes2.612-0.004-0.17%2.6042.621
2000-07-18Martes2.614+0.002+0.09%2.6012.622
2000-07-19Miércoles2.616+0.002+0.07%2.6012.618
2000-07-20Jueves2.637+0.021+0.81%2.6032.642
2000-07-21Viernes2.651+0.014+0.52%2.6312.657
2000-07-24Lunes2.644-0.007-0.26%2.6382.663
2000-07-25Martes2.645+0.001+0.05%2.6392.657
2000-07-26Miércoles2.641-0.004-0.15%2.6362.654
2000-07-27Jueves2.624-0.017-0.64%2.6182.642
2000-07-28Viernes2.607-0.018-0.67%2.5962.626
2000-07-31Lunes2.598-0.009-0.33%2.5882.610
2000-08-01Martes2.582-0.016-0.62%2.5792.604
2000-08-02Miércoles2.581-0.001-0.04%2.5672.586
2000-08-03Jueves2.583+0.002+0.09%2.5592.589
2000-08-04Viernes2.588+0.005+0.20%2.5592.594
2000-08-07Lunes2.613+0.025+0.97%2.5852.616
2000-08-08Martes2.598-0.016-0.60%2.5872.613
2000-08-09Miércoles2.583-0.015-0.57%2.5772.598
2000-08-10Jueves2.568-0.015-0.57%2.5632.585
2000-08-11Viernes2.572+0.004+0.16%2.5622.586
2000-08-14Lunes2.584+0.012+0.45%2.5652.594
2000-08-15Martes2.585+0.001+0.05%2.5812.605
2000-08-16Miércoles2.576-0.009-0.36%2.5692.590
2000-08-17Jueves2.570-0.006-0.23%2.5682.579
2000-08-18Viernes2.558-0.011-0.45%2.5552.577
2000-08-21Lunes2.553-0.005-0.20%2.5492.565
2000-08-22Martes2.543-0.010-0.39%2.5372.557
2000-08-23Miércoles2.555+0.012+0.48%2.5292.556
2000-08-24Jueves2.548-0.008-0.30%2.5392.556
2000-08-25Viernes2.528-0.020-0.79%2.5262.552
2000-08-28Lunes2.524-0.003-0.13%2.5222.535
2000-08-29Martes2.506-0.019-0.74%2.5032.532
2000-08-30Miércoles2.513+0.007+0.28%2.4822.513
2000-08-31Jueves2.492-0.021-0.82%2.4872.512
2000-09-01Viernes2.520+0.028+1.11%2.4882.521
2000-09-04Lunes2.512-0.007-0.30%2.5092.526
2000-09-05Martes2.512+0.0001+0.004%2.4992.519
2000-09-06Miércoles2.488-0.024-0.97%2.4852.517
2000-09-07Jueves2.491+0.003+0.10%2.4772.496
2000-09-08Viernes2.455-0.036-1.44%2.4532.495
2000-09-11Lunes2.439-0.016-0.66%2.4362.473
2000-09-12Martes2.449+0.010+0.41%2.4232.466
2000-09-13Miércoles2.459+0.010+0.42%2.4422.467
2000-09-14Jueves2.449-0.010-0.42%2.4422.475
2000-09-15Viernes2.437-0.012-0.50%2.4342.463
2000-09-18Lunes2.455+0.019+0.78%2.4372.457
2000-09-19Martes2.458+0.002+0.10%2.4402.464
2000-09-20Miércoles2.467+0.009+0.36%2.4492.476
2000-09-21Jueves2.511+0.044+1.78%2.4602.512
2000-09-22Viernes2.540+0.030+1.19%2.5062.594
2000-09-25Lunes2.539-0.002-0.06%2.5332.557
2000-09-26Martes2.550+0.011+0.43%2.5262.551
2000-09-27Miércoles2.552+0.002+0.09%2.5402.558
2000-09-28Jueves2.551-0.002-0.06%2.5452.563
2000-09-29Viernes2.568+0.017+0.68%2.5402.576
2000-10-02Lunes2.554-0.014-0.56%2.5492.576
2000-10-03Martes2.546-0.008-0.30%2.5372.558
2000-10-04Miércoles2.552+0.006+0.24%2.5362.558
2000-10-05Jueves2.524-0.028-1.09%2.5222.556
2000-10-06Viernes2.528+0.004+0.16%2.5192.539
2000-10-09Lunes2.537+0.009+0.36%2.5262.539
2000-10-10Martes2.546+0.009+0.35%2.5312.554
2000-10-11Miércoles2.559+0.013+0.50%2.5432.565
2000-10-12Jueves2.581+0.023+0.88%2.5542.590
2000-10-13Viernes2.544-0.038-1.46%2.5412.599
2000-10-16Lunes2.538-0.006-0.24%2.5262.550
2000-10-17Martes2.546+0.008+0.33%2.5142.549
2000-10-18Miércoles2.537-0.009-0.37%2.5252.570
2000-10-19Jueves2.529-0.007-0.29%2.5212.545
2000-10-20Viernes2.547+0.018+0.70%2.5272.547
2000-10-23Lunes2.550+0.003+0.14%2.5412.561
2000-10-24Martes2.539-0.012-0.45%2.5322.556
2000-10-25Miércoles2.513-0.026-1.03%2.5072.543
2000-10-26Jueves2.520+0.008+0.30%2.4902.525
2000-10-27Viernes2.553+0.033+1.31%2.5112.556
2000-10-30Lunes2.546-0.007-0.27%2.5432.573
2000-10-31Martes2.540-0.006-0.24%2.5352.556
2000-11-01Miércoles2.531-0.009-0.36%2.5152.547
2000-11-02Jueves2.519-0.012-0.47%2.5122.536
2000-11-03Viernes2.508-0.011-0.44%2.4942.525
2000-11-06Lunes2.474-0.035-1.38%2.4702.517
2000-11-07Martes2.491+0.017+0.67%2.4702.493
2000-11-08Miércoles2.478-0.013-0.51%2.4642.496
2000-11-09Jueves2.493+0.015+0.61%2.4562.497
2000-11-10Viernes2.487-0.006-0.25%2.4782.500
2000-11-13Lunes2.506+0.019+0.76%2.4812.513
2000-11-14Martes2.496-0.010-0.40%2.4852.515
2000-11-15Miércoles2.493-0.002-0.10%2.4812.501
2000-11-16Jueves2.496+0.003+0.13%2.4832.499
2000-11-17Viernes2.495-0.002-0.06%2.4832.503
2000-11-20Lunes2.499+0.004+0.16%2.4892.507
2000-11-21Martes2.489-0.010-0.40%2.4832.508
2000-11-22Miércoles2.466-0.023-0.92%2.4642.498
2000-11-23Jueves2.459-0.007-0.27%2.4552.474
2000-11-24Viernes2.461+0.002+0.07%2.4522.478
2000-11-27Lunes2.481+0.020+0.82%2.4602.491
2000-11-28Martes2.487+0.005+0.22%2.4792.501
2000-11-29Miércoles2.500+0.013+0.54%2.4852.507
2000-11-30Jueves2.500-0.0001-0.004%2.4792.504
2000-12-01Viernes2.524+0.023+0.94%2.4932.524
2000-12-04Lunes2.537+0.013+0.52%2.5142.541
2000-12-05Martes2.496-0.041-1.61%2.4932.536
2000-12-06Miércoles2.513+0.017+0.67%2.4882.514
2000-12-07Jueves2.503-0.010-0.38%2.4912.516
2000-12-08Viernes2.514+0.011+0.45%2.4982.526
2000-12-11Lunes2.523+0.009+0.37%2.5022.530
2000-12-12Martes2.516-0.008-0.31%2.5072.531
2000-12-13Miércoles2.531+0.016+0.63%2.5082.533
2000-12-14Jueves2.559+0.028+1.09%2.5272.561
2000-12-15Viernes2.561+0.002+0.07%2.5452.566
2000-12-18Lunes2.558-0.002-0.09%2.5432.579
2000-12-19Martes2.551-0.007-0.28%2.5342.564
2000-12-20Miércoles2.559+0.007+0.29%2.5382.562
2000-12-21Jueves2.556-0.003-0.11%2.5322.569
2000-12-22Viernes2.551-0.005-0.20%2.5402.566
2000-12-25Lunes2.554+0.003+0.13%2.5412.557
2000-12-26Martes2.561+0.007+0.29%2.5432.566
2000-12-27Miércoles2.593+0.032+1.24%2.5582.596
2000-12-28Jueves2.587-0.006-0.24%2.5652.596
2000-12-29Viernes2.593+0.006+0.22%2.5752.596