Valor de la libra esterlina en Singapur en 2001

Precio cierre $2.686
Precio promedio $2.582
Precio mínimo $2.480
Precio máximo $2.698
SGD2.694SGD2.694SGD2.653SGD2.653SGD2.612SGD2.612SGD2.572SGD2.572SGD2.531SGD2.531SGD2.49SGD2.49Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 la libra esterlina cotizó a 2.686 dólares de Singapur. El precio subió 0.0797 dólares (+3.06%) desde el inicio del año, cuando cotizaba a £2.606. El precio promedio fue de $2.582.

En el 2001:

  • El precio mínimo fue de $2.48 y se alcanzó el 12 de junio.
  • El precio máximo fue de $2.698 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 6 de junio, con una caída del 1.51%.
  • El día más alcista fue el 24 de septiembre, con un alza del 1.93%.
  • El precio de la libra esterlina subió 128 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.606+0.014+0.52%2.5792.608
2001-01-03Miércoles2.576-0.030-1.14%2.5712.616
2001-01-04Jueves2.604+0.027+1.06%2.5712.607
2001-01-05Viernes2.599-0.005-0.20%2.5852.617
2001-01-08Lunes2.585-0.014-0.53%2.5782.616
2001-01-09Martes2.584-0.001-0.04%2.5702.592
2001-01-10Miércoles2.576-0.008-0.29%2.5742.594
2001-01-11Jueves2.601+0.024+0.94%2.5732.608
2001-01-12Viernes2.562-0.039-1.50%2.5552.609
2001-01-15Lunes2.566+0.004+0.16%2.5502.571
2001-01-16Martes2.551-0.014-0.56%2.5402.568
2001-01-17Miércoles2.555+0.004+0.16%2.5452.560
2001-01-18Jueves2.562+0.006+0.25%2.5502.569
2001-01-19Viernes2.540-0.022-0.85%2.5382.571
2001-01-22Lunes2.546+0.006+0.22%2.5192.549
2001-01-23Martes2.560+0.014+0.55%2.5422.567
2001-01-24Miércoles2.532-0.028-1.08%2.5302.560
2001-01-25Jueves2.544+0.012+0.47%2.5162.550
2001-01-26Viernes2.555+0.011+0.45%2.5382.566
2001-01-29Lunes2.547-0.009-0.34%2.5422.563
2001-01-30Martes2.552+0.005+0.21%2.5402.557
2001-01-31Miércoles2.552-0.0003-0.01%2.5392.555
2001-02-01Jueves2.567+0.015+0.60%2.5482.578
2001-02-02Viernes2.556-0.011-0.42%2.5442.577
2001-02-05Lunes2.568+0.012+0.45%2.5512.576
2001-02-06Martes2.545-0.023-0.90%2.5402.570
2001-02-07Miércoles2.539-0.006-0.24%2.5372.561
2001-02-08Jueves2.524-0.014-0.56%2.5172.543
2001-02-09Viernes2.521-0.004-0.14%2.5082.533
2001-02-12Lunes2.536+0.015+0.61%2.5222.543
2001-02-13Martes2.534-0.002-0.07%2.5252.547
2001-02-14Miércoles2.542+0.008+0.30%2.5282.551
2001-02-15Jueves2.527-0.015-0.59%2.5192.550
2001-02-16Viernes2.513-0.014-0.56%2.5112.543
2001-02-19Lunes2.516+0.004+0.15%2.5072.528
2001-02-20Martes2.520+0.004+0.15%2.4902.522
2001-02-21Miércoles2.520-0.0003-0.01%2.5072.527
2001-02-22Jueves2.525+0.005+0.20%2.5082.533
2001-02-23Viernes2.536+0.011+0.44%2.5152.541
2001-02-26Lunes2.523-0.014-0.53%2.5102.542
2001-02-27Martes2.513-0.010-0.40%2.5052.524
2001-02-28Miércoles2.520+0.008+0.31%2.5062.530
2001-03-01Jueves2.542+0.022+0.85%2.5172.548
2001-03-02Viernes2.574+0.032+1.27%2.5372.586
2001-03-05Lunes2.578+0.004+0.15%2.5682.586
2001-03-06Martes2.577-0.001-0.02%2.5662.580
2001-03-07Miércoles2.568-0.009-0.35%2.5622.588
2001-03-08Jueves2.581+0.012+0.49%2.5622.584
2001-03-09Viernes2.581+0.001+0.02%2.5642.593
2001-03-12Lunes2.580-0.001-0.05%2.5722.588
2001-03-13Martes2.550-0.030-1.16%2.5472.584
2001-03-14Miércoles2.555+0.005+0.18%2.5382.570
2001-03-15Jueves2.545-0.010-0.37%2.5402.564
2001-03-16Viernes2.540-0.006-0.22%2.5312.556
2001-03-19Lunes2.531-0.009-0.34%2.5132.546
2001-03-20Martes2.547+0.016+0.65%2.5202.549
2001-03-21Miércoles2.553+0.006+0.23%2.5402.558
2001-03-22Jueves2.543-0.010-0.39%2.5332.555
2001-03-23Viernes2.544+0.001+0.03%2.5322.555
2001-03-26Lunes2.571+0.027+1.07%2.5452.574
2001-03-27Martes2.564-0.008-0.29%2.5542.580
2001-03-28Miércoles2.580+0.016+0.63%2.5602.585
2001-03-29Jueves2.569-0.011-0.42%2.5672.595
2001-03-30Viernes2.556-0.012-0.48%2.5542.580
2001-04-02Lunes2.576+0.020+0.77%2.5532.593
2001-04-03Martes2.598+0.022+0.87%2.5682.601
2001-04-04Miércoles2.604+0.006+0.23%2.5902.615
2001-04-05Jueves2.581-0.023-0.88%2.5742.610
2001-04-06Viernes2.611+0.029+1.14%2.5772.613
2001-04-09Lunes2.622+0.011+0.43%2.6042.633
2001-04-10Martes2.596-0.027-1.01%2.5902.631
2001-04-11Miércoles2.598+0.002+0.09%2.5782.600
2001-04-12Jueves2.600+0.002+0.09%2.5772.603
2001-04-13Viernes2.599-0.001-0.05%2.5872.602
2001-04-16Lunes2.603+0.004+0.16%2.5842.604
2001-04-17Martes2.591-0.012-0.45%2.5802.608
2001-04-18Miércoles2.571-0.021-0.80%2.5552.591
2001-04-19Jueves2.614+0.043+1.67%2.5632.617
2001-04-20Viernes2.615+0.001+0.05%2.6052.624
2001-04-23Lunes2.598-0.017-0.66%2.5942.625
2001-04-24Martes2.601+0.003+0.13%2.5902.619
2001-04-25Miércoles2.621+0.020+0.76%2.5942.621
2001-04-26Jueves2.618-0.003-0.11%2.6072.631
2001-04-27Viernes2.620+0.002+0.10%2.6052.628
2001-04-30Lunes2.609-0.011-0.43%2.6012.616
2001-05-01Martes2.600-0.009-0.34%2.5942.612
2001-05-02Miércoles2.605+0.005+0.19%2.5942.615
2001-05-03Jueves2.612+0.007+0.26%2.5972.618
2001-05-04Viernes2.624+0.012+0.46%2.6082.633
2001-05-07Lunes2.628+0.004+0.15%2.6162.632
2001-05-08Martes2.598-0.030-1.13%2.5922.628
2001-05-09Miércoles2.593-0.005-0.19%2.5802.609
2001-05-10Jueves2.584-0.010-0.37%2.5742.597
2001-05-11Viernes2.573-0.011-0.42%2.5632.587
2001-05-14Lunes2.585+0.012+0.47%2.5672.588
2001-05-15Martes2.591+0.006+0.25%2.5742.593
2001-05-16Miércoles2.593+0.002+0.07%2.5742.595
2001-05-17Jueves2.584-0.009-0.35%2.5772.593
2001-05-18Viernes2.609+0.025+0.95%2.5752.611
2001-05-21Lunes2.607-0.002-0.07%2.5992.612
2001-05-22Martes2.583-0.024-0.91%2.5752.608
2001-05-23Miércoles2.557-0.027-1.03%2.5512.586
2001-05-24Jueves2.535-0.022-0.84%2.5322.562
2001-05-25Viernes2.574+0.039+1.52%2.5332.577
2001-05-28Lunes2.574+0.001+0.03%2.5682.577
2001-05-29Martes2.575+0.001+0.03%2.5562.582
2001-05-30Miércoles2.583+0.007+0.28%2.5652.586
2001-05-31Jueves2.566-0.016-0.62%2.5572.584
2001-06-01Viernes2.572+0.006+0.22%2.5552.578
2001-06-04Lunes2.567-0.005-0.21%2.5612.578
2001-06-05Martes2.562-0.005-0.20%2.5452.567
2001-06-06Miércoles2.523-0.039-1.51%2.5172.563
2001-06-07Jueves2.518-0.005-0.21%2.4942.524
2001-06-08Viernes2.494-0.024-0.94%2.4892.523
2001-06-11Lunes2.490-0.004-0.16%2.4852.515
2001-06-12Martes2.495+0.005+0.21%2.4802.506
2001-06-13Miércoles2.528+0.033+1.31%2.4902.529
2001-06-14Jueves2.545+0.017+0.66%2.5192.547
2001-06-15Viernes2.551+0.006+0.23%2.5332.555
2001-06-18Lunes2.554+0.004+0.15%2.5432.562
2001-06-19Martes2.547-0.008-0.30%2.5322.552
2001-06-20Miércoles2.543-0.003-0.14%2.5302.553
2001-06-21Jueves2.580+0.037+1.44%2.5392.584
2001-06-22Viernes2.573-0.007-0.27%2.5642.585
2001-06-25Lunes2.571-0.002-0.08%2.5662.581
2001-06-26Martes2.575+0.004+0.16%2.5612.580
2001-06-27Miércoles2.583+0.008+0.30%2.5712.591
2001-06-28Jueves2.567-0.015-0.58%2.5622.588
2001-06-29Viernes2.581+0.014+0.54%2.5532.582
2001-07-02Lunes2.583+0.001+0.05%2.5682.585
2001-07-03Martes2.565-0.017-0.67%2.5592.584
2001-07-04Miércoles2.568+0.002+0.10%2.5562.570
2001-07-05Jueves2.560-0.007-0.29%2.5512.573
2001-07-06Viernes2.578+0.018+0.68%2.5492.581
2001-07-09Lunes2.577-0.0005-0.02%2.5662.583
2001-07-10Martes2.590+0.013+0.51%2.5742.599
2001-07-11Miércoles2.586-0.005-0.18%2.5812.607
2001-07-12Jueves2.582-0.004-0.14%2.5732.589
2001-07-13Viernes2.579-0.003-0.11%2.5652.584
2001-07-16Lunes2.570-0.009-0.36%2.5662.580
2001-07-17Martes2.570+0.0001+0.004%2.5552.578
2001-07-18Miércoles2.602+0.032+1.23%2.5612.604
2001-07-19Jueves2.607+0.005+0.18%2.5782.616
2001-07-20Viernes2.605-0.002-0.06%2.5982.620
2001-07-23Lunes2.594-0.011-0.43%2.5862.608
2001-07-24Martes2.586-0.008-0.30%2.5732.595
2001-07-25Miércoles2.595+0.009+0.33%2.5752.599
2001-07-26Jueves2.574-0.021-0.81%2.5702.596
2001-07-27Viernes2.555-0.019-0.72%2.5522.577
2001-07-30Lunes2.574+0.019+0.76%2.5492.577
2001-07-31Martes2.569-0.005-0.19%2.5652.580
2001-08-01Miércoles2.588+0.018+0.72%2.5672.589
2001-08-02Jueves2.549-0.039-1.50%2.5382.588
2001-08-03Viernes2.540-0.009-0.34%2.5292.555
2001-08-06Lunes2.528-0.013-0.50%2.5242.546
2001-08-07Martes2.519-0.009-0.34%2.5172.537
2001-08-08Miércoles2.520+0.002+0.06%2.5072.522
2001-08-09Jueves2.516-0.005-0.18%2.5132.529
2001-08-10Viernes2.505-0.011-0.43%2.4992.519
2001-08-13Lunes2.495-0.010-0.40%2.4932.518
2001-08-14Martes2.511+0.016+0.63%2.4902.513
2001-08-15Miércoles2.515+0.005+0.19%2.5022.523
2001-08-16Jueves2.526+0.011+0.43%2.5122.530
2001-08-17Viernes2.530+0.003+0.13%2.5192.540
2001-08-20Lunes2.540+0.011+0.42%2.5282.544
2001-08-21Martes2.549+0.009+0.36%2.5252.550
2001-08-22Miércoles2.541-0.008-0.33%2.5352.556
2001-08-23Jueves2.5410.0000%2.5332.548
2001-08-24Viernes2.521-0.020-0.77%2.5122.539
2001-08-27Lunes2.523+0.002+0.07%2.5162.527
2001-08-28Martes2.545+0.022+0.88%2.5172.548
2001-08-29Miércoles2.538-0.007-0.28%2.5312.549
2001-08-30Jueves2.547+0.009+0.35%2.5312.553
2001-08-31Viernes2.530-0.017-0.66%2.5222.545
2001-09-03Lunes2.529-0.001-0.04%2.5232.535
2001-09-04Martes2.523-0.006-0.23%2.5162.532
2001-09-05Miércoles2.552+0.029+1.16%2.5152.555
2001-09-06Jueves2.550-0.003-0.11%2.5322.556
2001-09-07Viernes2.552+0.002+0.08%2.5422.560
2001-09-10Lunes2.552-0.0001-0.004%2.5492.567
2001-09-11Martes2.585+0.034+1.31%2.5462.585
2001-09-12Miércoles2.553-0.032-1.25%2.5392.566
2001-09-13Jueves2.559+0.006+0.24%2.5432.563
2001-09-14Viernes2.551-0.008-0.32%2.5392.568
2001-09-17Lunes2.541-0.010-0.39%2.5342.563
2001-09-18Martes2.545+0.004+0.16%2.5342.563
2001-09-19Miércoles2.556+0.011+0.44%2.5422.564
2001-09-20Jueves2.547-0.009-0.34%2.5392.564
2001-09-21Viernes2.543-0.004-0.16%2.5322.550
2001-09-24Lunes2.592+0.049+1.93%2.5382.593
2001-09-25Martes2.607+0.014+0.55%2.5792.610
2001-09-26Miércoles2.608+0.001+0.04%2.5962.612
2001-09-27Jueves2.601-0.006-0.24%2.5902.611
2001-09-28Viernes2.604+0.003+0.10%2.5852.605
2001-10-01Lunes2.617+0.013+0.50%2.5952.618
2001-10-02Martes2.613-0.004-0.15%2.5982.634
2001-10-03Miércoles2.627+0.014+0.52%2.6072.631
2001-10-04Jueves2.628+0.001+0.03%2.6112.633
2001-10-05Viernes2.654+0.026+1.00%2.6192.654
2001-10-08Lunes2.647-0.007-0.28%2.6402.663
2001-10-09Martes2.628-0.019-0.70%2.6222.655
2001-10-10Miércoles2.633+0.005+0.18%2.6162.643
2001-10-11Jueves2.627-0.006-0.23%2.6122.651
2001-10-12Viernes2.640+0.013+0.51%2.6232.644
2001-10-15Lunes2.624-0.016-0.62%2.6162.651
2001-10-16Martes2.633+0.009+0.33%2.6152.635
2001-10-17Miércoles2.629-0.004-0.14%2.6232.644
2001-10-18Jueves2.625-0.004-0.15%2.6142.634
2001-10-19Viernes2.611-0.014-0.54%2.6092.631
2001-10-22Lunes2.607-0.004-0.14%2.5972.623
2001-10-23Martes2.603-0.005-0.17%2.5922.608
2001-10-24Miércoles2.612+0.009+0.35%2.6002.616
2001-10-25Jueves2.599-0.013-0.48%2.5972.615
2001-10-26Viernes2.626+0.026+1.02%2.5962.627
2001-10-29Lunes2.659+0.033+1.27%2.6222.662
2001-10-30Martes2.647-0.012-0.46%2.6452.664
2001-10-31Miércoles2.652+0.005+0.20%2.6372.657
2001-11-01Jueves2.675+0.023+0.87%2.6492.684
2001-11-02Viernes2.667-0.008-0.31%2.6592.690
2001-11-05Lunes2.656-0.011-0.42%2.6382.666
2001-11-06Martes2.649-0.007-0.27%2.6452.667
2001-11-07Miércoles2.654+0.006+0.22%2.6462.668
2001-11-08Jueves2.641-0.013-0.48%2.6372.665
2001-11-09Viernes2.654+0.013+0.49%2.6392.663
2001-11-12Lunes2.651-0.004-0.14%2.6462.664
2001-11-13Martes2.633-0.018-0.68%2.6292.656
2001-11-14Miércoles2.630-0.002-0.09%2.6202.643
2001-11-15Jueves2.624-0.006-0.25%2.6212.644
2001-11-16Viernes2.620-0.004-0.16%2.6182.638
2001-11-19Lunes2.600-0.019-0.74%2.5912.628
2001-11-20Martes2.606+0.006+0.22%2.5952.611
2001-11-21Miércoles2.603-0.003-0.13%2.5942.611
2001-11-22Jueves2.600-0.002-0.09%2.5962.607
2001-11-23Viernes2.593-0.008-0.29%2.5762.605
2001-11-26Lunes2.587-0.006-0.23%2.5822.606
2001-11-27Martes2.595+0.008+0.31%2.5792.599
2001-11-28Miércoles2.612+0.017+0.64%2.5882.613
2001-11-29Jueves2.615+0.003+0.13%2.6022.617
2001-11-30Viernes2.609-0.007-0.25%2.6032.620
2001-12-03Lunes2.617+0.009+0.34%2.6042.619
2001-12-04Martes2.610-0.007-0.28%2.6052.618
2001-12-05Miércoles2.599-0.011-0.42%2.5932.615
2001-12-06Jueves2.612+0.013+0.50%2.5912.614
2001-12-07Viernes2.627+0.015+0.59%2.6072.629
2001-12-10Lunes2.630+0.003+0.11%2.6162.631
2001-12-11Martes2.636+0.006+0.23%2.6172.637
2001-12-12Miércoles2.646+0.010+0.37%2.6332.652
2001-12-13Jueves2.636-0.011-0.40%2.6332.654
2001-12-14Viernes2.670+0.034+1.31%2.6312.676
2001-12-17Lunes2.680+0.010+0.38%2.6682.687
2001-12-18Martes2.674-0.006-0.24%2.6712.686
2001-12-19Miércoles2.656-0.018-0.66%2.6522.675
2001-12-20Jueves2.663+0.006+0.24%2.6462.663
2001-12-21Viernes2.640-0.023-0.85%2.6352.676
2001-12-24Lunes2.654+0.014+0.54%2.6342.657
2001-12-25Martes2.662+0.007+0.28%2.6472.665
2001-12-26Miércoles2.687+0.025+0.96%2.6482.691
2001-12-27Jueves2.694+0.007+0.25%2.6702.698
2001-12-28Viernes2.681-0.013-0.49%2.6682.694
2001-12-31Lunes2.686+0.005+0.19%2.6712.690