Valor de la libra esterlina en Singapur en 2001

Precio cierre $2.686
Precio promedio $2.582
Precio mínimo $2.480
Precio máximo $2.698

Al finalizar el 2001 la libra esterlina cotizó a 2.686 dólares de Singapur. El precio subió 0.0797 dólares (+3.06%) desde el inicio del año, cuando cotizaba a £2.606. El precio promedio fue de $2.582.

En el 2001:

  • El precio mínimo fue de $2.48 y se alcanzó el 12 de junio.
  • El precio máximo fue de $2.698 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 6 de junio, con una caída del 1.51%.
  • El día más alcista fue el 24 de septiembre, con un alza del 1.93%.
  • El precio de la libra esterlina subió 128 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.606 +0.014 +0.52% 2.579 2.608
2001-01-03 Miércoles 2.576 -0.030 -1.14% 2.571 2.616
2001-01-04 Jueves 2.604 +0.027 +1.06% 2.571 2.607
2001-01-05 Viernes 2.599 -0.005 -0.20% 2.585 2.617
2001-01-08 Lunes 2.585 -0.014 -0.53% 2.578 2.616
2001-01-09 Martes 2.584 -0.001 -0.04% 2.570 2.592
2001-01-10 Miércoles 2.576 -0.008 -0.29% 2.574 2.594
2001-01-11 Jueves 2.601 +0.024 +0.94% 2.573 2.608
2001-01-12 Viernes 2.562 -0.039 -1.50% 2.555 2.609
2001-01-15 Lunes 2.566 +0.004 +0.16% 2.550 2.571
2001-01-16 Martes 2.551 -0.014 -0.56% 2.540 2.568
2001-01-17 Miércoles 2.555 +0.004 +0.16% 2.545 2.560
2001-01-18 Jueves 2.562 +0.006 +0.25% 2.550 2.569
2001-01-19 Viernes 2.540 -0.022 -0.85% 2.538 2.571
2001-01-22 Lunes 2.546 +0.006 +0.22% 2.519 2.549
2001-01-23 Martes 2.560 +0.014 +0.55% 2.542 2.567
2001-01-24 Miércoles 2.532 -0.028 -1.08% 2.530 2.560
2001-01-25 Jueves 2.544 +0.012 +0.47% 2.516 2.550
2001-01-26 Viernes 2.555 +0.011 +0.45% 2.538 2.566
2001-01-29 Lunes 2.547 -0.009 -0.34% 2.542 2.563
2001-01-30 Martes 2.552 +0.005 +0.21% 2.540 2.557
2001-01-31 Miércoles 2.552 -0.0003 -0.01% 2.539 2.555
2001-02-01 Jueves 2.567 +0.015 +0.60% 2.548 2.578
2001-02-02 Viernes 2.556 -0.011 -0.42% 2.544 2.577
2001-02-05 Lunes 2.568 +0.012 +0.45% 2.551 2.576
2001-02-06 Martes 2.545 -0.023 -0.90% 2.540 2.570
2001-02-07 Miércoles 2.539 -0.006 -0.24% 2.537 2.561
2001-02-08 Jueves 2.524 -0.014 -0.56% 2.517 2.543
2001-02-09 Viernes 2.521 -0.004 -0.14% 2.508 2.533
2001-02-12 Lunes 2.536 +0.015 +0.61% 2.522 2.543
2001-02-13 Martes 2.534 -0.002 -0.07% 2.525 2.547
2001-02-14 Miércoles 2.542 +0.008 +0.30% 2.528 2.551
2001-02-15 Jueves 2.527 -0.015 -0.59% 2.519 2.550
2001-02-16 Viernes 2.513 -0.014 -0.56% 2.511 2.543
2001-02-19 Lunes 2.516 +0.004 +0.15% 2.507 2.528
2001-02-20 Martes 2.520 +0.004 +0.15% 2.490 2.522
2001-02-21 Miércoles 2.520 -0.0003 -0.01% 2.507 2.527
2001-02-22 Jueves 2.525 +0.005 +0.20% 2.508 2.533
2001-02-23 Viernes 2.536 +0.011 +0.44% 2.515 2.541
2001-02-26 Lunes 2.523 -0.014 -0.53% 2.510 2.542
2001-02-27 Martes 2.513 -0.010 -0.40% 2.505 2.524
2001-02-28 Miércoles 2.520 +0.008 +0.31% 2.506 2.530
2001-03-01 Jueves 2.542 +0.022 +0.85% 2.517 2.548
2001-03-02 Viernes 2.574 +0.032 +1.27% 2.537 2.586
2001-03-05 Lunes 2.578 +0.004 +0.15% 2.568 2.586
2001-03-06 Martes 2.577 -0.001 -0.02% 2.566 2.580
2001-03-07 Miércoles 2.568 -0.009 -0.35% 2.562 2.588
2001-03-08 Jueves 2.581 +0.012 +0.49% 2.562 2.584
2001-03-09 Viernes 2.581 +0.001 +0.02% 2.564 2.593
2001-03-12 Lunes 2.580 -0.001 -0.05% 2.572 2.588
2001-03-13 Martes 2.550 -0.030 -1.16% 2.547 2.584
2001-03-14 Miércoles 2.555 +0.005 +0.18% 2.538 2.570
2001-03-15 Jueves 2.545 -0.010 -0.37% 2.540 2.564
2001-03-16 Viernes 2.540 -0.006 -0.22% 2.531 2.556
2001-03-19 Lunes 2.531 -0.009 -0.34% 2.513 2.546
2001-03-20 Martes 2.547 +0.016 +0.65% 2.520 2.549
2001-03-21 Miércoles 2.553 +0.006 +0.23% 2.540 2.558
2001-03-22 Jueves 2.543 -0.010 -0.39% 2.533 2.555
2001-03-23 Viernes 2.544 +0.001 +0.03% 2.532 2.555
2001-03-26 Lunes 2.571 +0.027 +1.07% 2.545 2.574
2001-03-27 Martes 2.564 -0.008 -0.29% 2.554 2.580
2001-03-28 Miércoles 2.580 +0.016 +0.63% 2.560 2.585
2001-03-29 Jueves 2.569 -0.011 -0.42% 2.567 2.595
2001-03-30 Viernes 2.556 -0.012 -0.48% 2.554 2.580
2001-04-02 Lunes 2.576 +0.020 +0.77% 2.553 2.593
2001-04-03 Martes 2.598 +0.022 +0.87% 2.568 2.601
2001-04-04 Miércoles 2.604 +0.006 +0.23% 2.590 2.615
2001-04-05 Jueves 2.581 -0.023 -0.88% 2.574 2.610
2001-04-06 Viernes 2.611 +0.029 +1.14% 2.577 2.613
2001-04-09 Lunes 2.622 +0.011 +0.43% 2.604 2.633
2001-04-10 Martes 2.596 -0.027 -1.01% 2.590 2.631
2001-04-11 Miércoles 2.598 +0.002 +0.09% 2.578 2.600
2001-04-12 Jueves 2.600 +0.002 +0.09% 2.577 2.603
2001-04-13 Viernes 2.599 -0.001 -0.05% 2.587 2.602
2001-04-16 Lunes 2.603 +0.004 +0.16% 2.584 2.604
2001-04-17 Martes 2.591 -0.012 -0.45% 2.580 2.608
2001-04-18 Miércoles 2.571 -0.021 -0.80% 2.555 2.591
2001-04-19 Jueves 2.614 +0.043 +1.67% 2.563 2.617
2001-04-20 Viernes 2.615 +0.001 +0.05% 2.605 2.624
2001-04-23 Lunes 2.598 -0.017 -0.66% 2.594 2.625
2001-04-24 Martes 2.601 +0.003 +0.13% 2.590 2.619
2001-04-25 Miércoles 2.621 +0.020 +0.76% 2.594 2.621
2001-04-26 Jueves 2.618 -0.003 -0.11% 2.607 2.631
2001-04-27 Viernes 2.620 +0.002 +0.10% 2.605 2.628
2001-04-30 Lunes 2.609 -0.011 -0.43% 2.601 2.616
2001-05-01 Martes 2.600 -0.009 -0.34% 2.594 2.612
2001-05-02 Miércoles 2.605 +0.005 +0.19% 2.594 2.615
2001-05-03 Jueves 2.612 +0.007 +0.26% 2.597 2.618
2001-05-04 Viernes 2.624 +0.012 +0.46% 2.608 2.633
2001-05-07 Lunes 2.628 +0.004 +0.15% 2.616 2.632
2001-05-08 Martes 2.598 -0.030 -1.13% 2.592 2.628
2001-05-09 Miércoles 2.593 -0.005 -0.19% 2.580 2.609
2001-05-10 Jueves 2.584 -0.010 -0.37% 2.574 2.597
2001-05-11 Viernes 2.573 -0.011 -0.42% 2.563 2.587
2001-05-14 Lunes 2.585 +0.012 +0.47% 2.567 2.588
2001-05-15 Martes 2.591 +0.006 +0.25% 2.574 2.593
2001-05-16 Miércoles 2.593 +0.002 +0.07% 2.574 2.595
2001-05-17 Jueves 2.584 -0.009 -0.35% 2.577 2.593
2001-05-18 Viernes 2.609 +0.025 +0.95% 2.575 2.611
2001-05-21 Lunes 2.607 -0.002 -0.07% 2.599 2.612
2001-05-22 Martes 2.583 -0.024 -0.91% 2.575 2.608
2001-05-23 Miércoles 2.557 -0.027 -1.03% 2.551 2.586
2001-05-24 Jueves 2.535 -0.022 -0.84% 2.532 2.562
2001-05-25 Viernes 2.574 +0.039 +1.52% 2.533 2.577
2001-05-28 Lunes 2.574 +0.001 +0.03% 2.568 2.577
2001-05-29 Martes 2.575 +0.001 +0.03% 2.556 2.582
2001-05-30 Miércoles 2.583 +0.007 +0.28% 2.565 2.586
2001-05-31 Jueves 2.566 -0.016 -0.62% 2.557 2.584
2001-06-01 Viernes 2.572 +0.006 +0.22% 2.555 2.578
2001-06-04 Lunes 2.567 -0.005 -0.21% 2.561 2.578
2001-06-05 Martes 2.562 -0.005 -0.20% 2.545 2.567
2001-06-06 Miércoles 2.523 -0.039 -1.51% 2.517 2.563
2001-06-07 Jueves 2.518 -0.005 -0.21% 2.494 2.524
2001-06-08 Viernes 2.494 -0.024 -0.94% 2.489 2.523
2001-06-11 Lunes 2.490 -0.004 -0.16% 2.485 2.515
2001-06-12 Martes 2.495 +0.005 +0.21% 2.480 2.506
2001-06-13 Miércoles 2.528 +0.033 +1.31% 2.490 2.529
2001-06-14 Jueves 2.545 +0.017 +0.66% 2.519 2.547
2001-06-15 Viernes 2.551 +0.006 +0.23% 2.533 2.555
2001-06-18 Lunes 2.554 +0.004 +0.15% 2.543 2.562
2001-06-19 Martes 2.547 -0.008 -0.30% 2.532 2.552
2001-06-20 Miércoles 2.543 -0.003 -0.14% 2.530 2.553
2001-06-21 Jueves 2.580 +0.037 +1.44% 2.539 2.584
2001-06-22 Viernes 2.573 -0.007 -0.27% 2.564 2.585
2001-06-25 Lunes 2.571 -0.002 -0.08% 2.566 2.581
2001-06-26 Martes 2.575 +0.004 +0.16% 2.561 2.580
2001-06-27 Miércoles 2.583 +0.008 +0.30% 2.571 2.591
2001-06-28 Jueves 2.567 -0.015 -0.58% 2.562 2.588
2001-06-29 Viernes 2.581 +0.014 +0.54% 2.553 2.582
2001-07-02 Lunes 2.583 +0.001 +0.05% 2.568 2.585
2001-07-03 Martes 2.565 -0.017 -0.67% 2.559 2.584
2001-07-04 Miércoles 2.568 +0.002 +0.10% 2.556 2.570
2001-07-05 Jueves 2.560 -0.007 -0.29% 2.551 2.573
2001-07-06 Viernes 2.578 +0.018 +0.68% 2.549 2.581
2001-07-09 Lunes 2.577 -0.0005 -0.02% 2.566 2.583
2001-07-10 Martes 2.590 +0.013 +0.51% 2.574 2.599
2001-07-11 Miércoles 2.586 -0.005 -0.18% 2.581 2.607
2001-07-12 Jueves 2.582 -0.004 -0.14% 2.573 2.589
2001-07-13 Viernes 2.579 -0.003 -0.11% 2.565 2.584
2001-07-16 Lunes 2.570 -0.009 -0.36% 2.566 2.580
2001-07-17 Martes 2.570 +0.0001 +0.004% 2.555 2.578
2001-07-18 Miércoles 2.602 +0.032 +1.23% 2.561 2.604
2001-07-19 Jueves 2.607 +0.005 +0.18% 2.578 2.616
2001-07-20 Viernes 2.605 -0.002 -0.06% 2.598 2.620
2001-07-23 Lunes 2.594 -0.011 -0.43% 2.586 2.608
2001-07-24 Martes 2.586 -0.008 -0.30% 2.573 2.595
2001-07-25 Miércoles 2.595 +0.009 +0.33% 2.575 2.599
2001-07-26 Jueves 2.574 -0.021 -0.81% 2.570 2.596
2001-07-27 Viernes 2.555 -0.019 -0.72% 2.552 2.577
2001-07-30 Lunes 2.574 +0.019 +0.76% 2.549 2.577
2001-07-31 Martes 2.569 -0.005 -0.19% 2.565 2.580
2001-08-01 Miércoles 2.588 +0.018 +0.72% 2.567 2.589
2001-08-02 Jueves 2.549 -0.039 -1.50% 2.538 2.588
2001-08-03 Viernes 2.540 -0.009 -0.34% 2.529 2.555
2001-08-06 Lunes 2.528 -0.013 -0.50% 2.524 2.546
2001-08-07 Martes 2.519 -0.009 -0.34% 2.517 2.537
2001-08-08 Miércoles 2.520 +0.002 +0.06% 2.507 2.522
2001-08-09 Jueves 2.516 -0.005 -0.18% 2.513 2.529
2001-08-10 Viernes 2.505 -0.011 -0.43% 2.499 2.519
2001-08-13 Lunes 2.495 -0.010 -0.40% 2.493 2.518
2001-08-14 Martes 2.511 +0.016 +0.63% 2.490 2.513
2001-08-15 Miércoles 2.515 +0.005 +0.19% 2.502 2.523
2001-08-16 Jueves 2.526 +0.011 +0.43% 2.512 2.530
2001-08-17 Viernes 2.530 +0.003 +0.13% 2.519 2.540
2001-08-20 Lunes 2.540 +0.011 +0.42% 2.528 2.544
2001-08-21 Martes 2.549 +0.009 +0.36% 2.525 2.550
2001-08-22 Miércoles 2.541 -0.008 -0.33% 2.535 2.556
2001-08-23 Jueves 2.541 0.000 0% 2.533 2.548
2001-08-24 Viernes 2.521 -0.020 -0.77% 2.512 2.539
2001-08-27 Lunes 2.523 +0.002 +0.07% 2.516 2.527
2001-08-28 Martes 2.545 +0.022 +0.88% 2.517 2.548
2001-08-29 Miércoles 2.538 -0.007 -0.28% 2.531 2.549
2001-08-30 Jueves 2.547 +0.009 +0.35% 2.531 2.553
2001-08-31 Viernes 2.530 -0.017 -0.66% 2.522 2.545
2001-09-03 Lunes 2.529 -0.001 -0.04% 2.523 2.535
2001-09-04 Martes 2.523 -0.006 -0.23% 2.516 2.532
2001-09-05 Miércoles 2.552 +0.029 +1.16% 2.515 2.555
2001-09-06 Jueves 2.550 -0.003 -0.11% 2.532 2.556
2001-09-07 Viernes 2.552 +0.002 +0.08% 2.542 2.560
2001-09-10 Lunes 2.552 -0.0001 -0.004% 2.549 2.567
2001-09-11 Martes 2.585 +0.034 +1.31% 2.546 2.585
2001-09-12 Miércoles 2.553 -0.032 -1.25% 2.539 2.566
2001-09-13 Jueves 2.559 +0.006 +0.24% 2.543 2.563
2001-09-14 Viernes 2.551 -0.008 -0.32% 2.539 2.568
2001-09-17 Lunes 2.541 -0.010 -0.39% 2.534 2.563
2001-09-18 Martes 2.545 +0.004 +0.16% 2.534 2.563
2001-09-19 Miércoles 2.556 +0.011 +0.44% 2.542 2.564
2001-09-20 Jueves 2.547 -0.009 -0.34% 2.539 2.564
2001-09-21 Viernes 2.543 -0.004 -0.16% 2.532 2.550
2001-09-24 Lunes 2.592 +0.049 +1.93% 2.538 2.593
2001-09-25 Martes 2.607 +0.014 +0.55% 2.579 2.610
2001-09-26 Miércoles 2.608 +0.001 +0.04% 2.596 2.612
2001-09-27 Jueves 2.601 -0.006 -0.24% 2.590 2.611
2001-09-28 Viernes 2.604 +0.003 +0.10% 2.585 2.605
2001-10-01 Lunes 2.617 +0.013 +0.50% 2.595 2.618
2001-10-02 Martes 2.613 -0.004 -0.15% 2.598 2.634
2001-10-03 Miércoles 2.627 +0.014 +0.52% 2.607 2.631
2001-10-04 Jueves 2.628 +0.001 +0.03% 2.611 2.633
2001-10-05 Viernes 2.654 +0.026 +1.00% 2.619 2.654
2001-10-08 Lunes 2.647 -0.007 -0.28% 2.640 2.663
2001-10-09 Martes 2.628 -0.019 -0.70% 2.622 2.655
2001-10-10 Miércoles 2.633 +0.005 +0.18% 2.616 2.643
2001-10-11 Jueves 2.627 -0.006 -0.23% 2.612 2.651
2001-10-12 Viernes 2.640 +0.013 +0.51% 2.623 2.644
2001-10-15 Lunes 2.624 -0.016 -0.62% 2.616 2.651
2001-10-16 Martes 2.633 +0.009 +0.33% 2.615 2.635
2001-10-17 Miércoles 2.629 -0.004 -0.14% 2.623 2.644
2001-10-18 Jueves 2.625 -0.004 -0.15% 2.614 2.634
2001-10-19 Viernes 2.611 -0.014 -0.54% 2.609 2.631
2001-10-22 Lunes 2.607 -0.004 -0.14% 2.597 2.623
2001-10-23 Martes 2.603 -0.005 -0.17% 2.592 2.608
2001-10-24 Miércoles 2.612 +0.009 +0.35% 2.600 2.616
2001-10-25 Jueves 2.599 -0.013 -0.48% 2.597 2.615
2001-10-26 Viernes 2.626 +0.026 +1.02% 2.596 2.627
2001-10-29 Lunes 2.659 +0.033 +1.27% 2.622 2.662
2001-10-30 Martes 2.647 -0.012 -0.46% 2.645 2.664
2001-10-31 Miércoles 2.652 +0.005 +0.20% 2.637 2.657
2001-11-01 Jueves 2.675 +0.023 +0.87% 2.649 2.684
2001-11-02 Viernes 2.667 -0.008 -0.31% 2.659 2.690
2001-11-05 Lunes 2.656 -0.011 -0.42% 2.638 2.666
2001-11-06 Martes 2.649 -0.007 -0.27% 2.645 2.667
2001-11-07 Miércoles 2.654 +0.006 +0.22% 2.646 2.668
2001-11-08 Jueves 2.641 -0.013 -0.48% 2.637 2.665
2001-11-09 Viernes 2.654 +0.013 +0.49% 2.639 2.663
2001-11-12 Lunes 2.651 -0.004 -0.14% 2.646 2.664
2001-11-13 Martes 2.633 -0.018 -0.68% 2.629 2.656
2001-11-14 Miércoles 2.630 -0.002 -0.09% 2.620 2.643
2001-11-15 Jueves 2.624 -0.006 -0.25% 2.621 2.644
2001-11-16 Viernes 2.620 -0.004 -0.16% 2.618 2.638
2001-11-19 Lunes 2.600 -0.019 -0.74% 2.591 2.628
2001-11-20 Martes 2.606 +0.006 +0.22% 2.595 2.611
2001-11-21 Miércoles 2.603 -0.003 -0.13% 2.594 2.611
2001-11-22 Jueves 2.600 -0.002 -0.09% 2.596 2.607
2001-11-23 Viernes 2.593 -0.008 -0.29% 2.576 2.605
2001-11-26 Lunes 2.587 -0.006 -0.23% 2.582 2.606
2001-11-27 Martes 2.595 +0.008 +0.31% 2.579 2.599
2001-11-28 Miércoles 2.612 +0.017 +0.64% 2.588 2.613
2001-11-29 Jueves 2.615 +0.003 +0.13% 2.602 2.617
2001-11-30 Viernes 2.609 -0.007 -0.25% 2.603 2.620
2001-12-03 Lunes 2.617 +0.009 +0.34% 2.604 2.619
2001-12-04 Martes 2.610 -0.007 -0.28% 2.605 2.618
2001-12-05 Miércoles 2.599 -0.011 -0.42% 2.593 2.615
2001-12-06 Jueves 2.612 +0.013 +0.50% 2.591 2.614
2001-12-07 Viernes 2.627 +0.015 +0.59% 2.607 2.629
2001-12-10 Lunes 2.630 +0.003 +0.11% 2.616 2.631
2001-12-11 Martes 2.636 +0.006 +0.23% 2.617 2.637
2001-12-12 Miércoles 2.646 +0.010 +0.37% 2.633 2.652
2001-12-13 Jueves 2.636 -0.011 -0.40% 2.633 2.654
2001-12-14 Viernes 2.670 +0.034 +1.31% 2.631 2.676
2001-12-17 Lunes 2.680 +0.010 +0.38% 2.668 2.687
2001-12-18 Martes 2.674 -0.006 -0.24% 2.671 2.686
2001-12-19 Miércoles 2.656 -0.018 -0.66% 2.652 2.675
2001-12-20 Jueves 2.663 +0.006 +0.24% 2.646 2.663
2001-12-21 Viernes 2.640 -0.023 -0.85% 2.635 2.676
2001-12-24 Lunes 2.654 +0.014 +0.54% 2.634 2.657
2001-12-25 Martes 2.662 +0.007 +0.28% 2.647 2.665
2001-12-26 Miércoles 2.687 +0.025 +0.96% 2.648 2.691
2001-12-27 Jueves 2.694 +0.007 +0.25% 2.670 2.698
2001-12-28 Viernes 2.681 -0.013 -0.49% 2.668 2.694
2001-12-31 Lunes 2.686 +0.005 +0.19% 2.671 2.690