Valor de la libra esterlina en Singapur en 2002

Precio cierre $2.796
Precio promedio $2.690
Precio mínimo $2.566
Precio máximo $2.820

Al finalizar el 2002 la libra esterlina cotizó a 2.796 dólares de Singapur. El precio subió 0.117 dólares (+4.38%) desde el inicio del año, cuando cotizaba a £2.678. El precio promedio fue de $2.69.

En el 2002:

  • El precio mínimo fue de $2.566 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $2.82 y se alcanzó el 14 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 1.31%.
  • El día más alcista fue el 1 de abril, con un alza del 1.33%.
  • El precio de la libra esterlina subió 137 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.678 -0.007 -0.27% 2.669 2.695
2002-01-03 Jueves 2.659 -0.019 -0.72% 2.654 2.682
2002-01-04 Viernes 2.666 +0.006 +0.24% 2.651 2.667
2002-01-07 Lunes 2.655 -0.010 -0.39% 2.647 2.668
2002-01-08 Martes 2.660 +0.005 +0.20% 2.653 2.669
2002-01-09 Miércoles 2.658 -0.003 -0.10% 2.646 2.668
2002-01-10 Jueves 2.656 -0.002 -0.07% 2.648 2.671
2002-01-11 Viernes 2.669 +0.013 +0.48% 2.648 2.669
2002-01-14 Lunes 2.660 -0.009 -0.32% 2.653 2.673
2002-01-15 Martes 2.631 -0.029 -1.09% 2.627 2.662
2002-01-16 Miércoles 2.633 +0.002 +0.08% 2.626 2.640
2002-01-17 Jueves 2.633 +0.0001 +0.004% 2.618 2.641
2002-01-18 Viernes 2.637 +0.004 +0.15% 2.627 2.644
2002-01-21 Lunes 2.632 -0.005 -0.18% 2.627 2.642
2002-01-22 Martes 2.632 -0.001 -0.03% 2.624 2.637
2002-01-23 Miércoles 2.621 -0.010 -0.39% 2.616 2.638
2002-01-24 Jueves 2.618 -0.003 -0.11% 2.609 2.625
2002-01-25 Viernes 2.584 -0.034 -1.29% 2.577 2.626
2002-01-28 Lunes 2.586 +0.001 +0.05% 2.575 2.593
2002-01-29 Martes 2.593 +0.008 +0.29% 2.575 2.596
2002-01-30 Miércoles 2.596 +0.003 +0.13% 2.586 2.602
2002-01-31 Jueves 2.596 -0.0004 -0.02% 2.580 2.598
2002-02-01 Viernes 2.598 +0.002 +0.07% 2.582 2.603
2002-02-04 Lunes 2.608 +0.010 +0.38% 2.590 2.608
2002-02-05 Martes 2.597 -0.011 -0.43% 2.591 2.613
2002-02-06 Miércoles 2.588 -0.009 -0.35% 2.584 2.599
2002-02-07 Jueves 2.589 +0.001 +0.04% 2.573 2.590
2002-02-08 Viernes 2.596 +0.008 +0.29% 2.582 2.603
2002-02-11 Lunes 2.603 +0.007 +0.26% 2.590 2.612
2002-02-12 Martes 2.624 +0.021 +0.80% 2.602 2.624
2002-02-13 Miércoles 2.614 -0.010 -0.39% 2.611 2.630
2002-02-14 Jueves 2.600 -0.013 -0.51% 2.597 2.617
2002-02-15 Viernes 2.612 +0.011 +0.43% 2.599 2.617
2002-02-18 Lunes 2.612 +0.0003 +0.01% 2.606 2.623
2002-02-19 Martes 2.618 +0.006 +0.24% 2.602 2.623
2002-02-20 Miércoles 2.611 -0.007 -0.28% 2.606 2.622
2002-02-21 Jueves 2.610 -0.001 -0.04% 2.602 2.613
2002-02-22 Viernes 2.625 +0.015 +0.57% 2.608 2.628
2002-02-25 Lunes 2.609 -0.016 -0.61% 2.606 2.626
2002-02-26 Martes 2.598 -0.011 -0.42% 2.592 2.617
2002-02-27 Miércoles 2.609 +0.011 +0.42% 2.592 2.610
2002-02-28 Jueves 2.593 -0.016 -0.60% 2.582 2.608
2002-03-01 Viernes 2.600 +0.007 +0.25% 2.588 2.606
2002-03-04 Lunes 2.599 -0.001 -0.03% 2.587 2.603
2002-03-05 Martes 2.600 +0.002 +0.06% 2.586 2.606
2002-03-06 Miércoles 2.595 -0.005 -0.19% 2.591 2.603
2002-03-07 Jueves 2.596 +0.001 +0.03% 2.579 2.610
2002-03-08 Viernes 2.590 -0.006 -0.25% 2.584 2.601
2002-03-11 Lunes 2.585 -0.005 -0.19% 2.580 2.594
2002-03-12 Martes 2.577 -0.008 -0.31% 2.566 2.588
2002-03-13 Miércoles 2.584 +0.007 +0.28% 2.569 2.587
2002-03-14 Jueves 2.588 +0.004 +0.15% 2.579 2.593
2002-03-15 Viernes 2.594 +0.006 +0.24% 2.584 2.600
2002-03-18 Lunes 2.607 +0.013 +0.50% 2.587 2.608
2002-03-19 Martes 2.605 -0.002 -0.08% 2.598 2.616
2002-03-20 Miércoles 2.611 +0.007 +0.25% 2.595 2.613
2002-03-21 Jueves 2.608 -0.003 -0.13% 2.600 2.620
2002-03-22 Viernes 2.614 +0.006 +0.22% 2.605 2.618
2002-03-25 Lunes 2.622 +0.008 +0.31% 2.605 2.629
2002-03-26 Martes 2.640 +0.019 +0.71% 2.621 2.642
2002-03-27 Miércoles 2.627 -0.013 -0.50% 2.618 2.642
2002-03-28 Jueves 2.625 -0.002 -0.06% 2.615 2.630
2002-03-29 Viernes 2.626 +0.001 +0.03% 2.622 2.629
2002-04-01 Lunes 2.661 +0.035 +1.33% 2.625 2.666
2002-04-02 Martes 2.652 -0.010 -0.36% 2.649 2.663
2002-04-03 Miércoles 2.645 -0.006 -0.24% 2.639 2.655
2002-04-04 Jueves 2.641 -0.005 -0.17% 2.637 2.649
2002-04-05 Viernes 2.630 -0.011 -0.41% 2.626 2.642
2002-04-08 Lunes 2.625 -0.005 -0.18% 2.621 2.638
2002-04-09 Martes 2.638 +0.013 +0.48% 2.621 2.639
2002-04-10 Miércoles 2.635 -0.003 -0.12% 2.632 2.640
2002-04-11 Jueves 2.642 +0.008 +0.29% 2.627 2.647
2002-04-12 Viernes 2.637 -0.006 -0.21% 2.633 2.646
2002-04-15 Lunes 2.640 +0.003 +0.10% 2.633 2.643
2002-04-16 Martes 2.641 +0.002 +0.06% 2.633 2.644
2002-04-17 Miércoles 2.644 +0.003 +0.11% 2.634 2.646
2002-04-18 Jueves 2.641 -0.003 -0.12% 2.631 2.648
2002-04-19 Viernes 2.636 -0.005 -0.18% 2.631 2.644
2002-04-22 Lunes 2.635 -0.001 -0.04% 2.624 2.638
2002-04-23 Martes 2.632 -0.003 -0.11% 2.626 2.638
2002-04-24 Miércoles 2.633 +0.001 +0.04% 2.625 2.639
2002-04-25 Jueves 2.636 +0.002 +0.09% 2.626 2.638
2002-04-26 Viernes 2.631 -0.005 -0.17% 2.620 2.637
2002-04-29 Lunes 2.638 +0.007 +0.27% 2.625 2.646
2002-04-30 Martes 2.647 +0.008 +0.31% 2.631 2.648
2002-05-01 Miércoles 2.646 -0.001 -0.02% 2.636 2.651
2002-05-02 Jueves 2.650 +0.004 +0.16% 2.642 2.657
2002-05-03 Viernes 2.651 +0.0003 +0.01% 2.637 2.655
2002-05-06 Lunes 2.646 -0.005 -0.18% 2.640 2.652
2002-05-07 Martes 2.653 +0.007 +0.27% 2.639 2.655
2002-05-08 Miércoles 2.637 -0.016 -0.60% 2.627 2.652
2002-05-09 Jueves 2.641 +0.004 +0.14% 2.629 2.645
2002-05-10 Viernes 2.640 -0.001 -0.04% 2.630 2.651
2002-05-13 Lunes 2.626 -0.013 -0.50% 2.622 2.642
2002-05-14 Martes 2.623 -0.003 -0.13% 2.613 2.632
2002-05-15 Miércoles 2.634 +0.011 +0.43% 2.612 2.636
2002-05-16 Jueves 2.629 -0.005 -0.19% 2.621 2.637
2002-05-17 Viernes 2.618 -0.011 -0.43% 2.609 2.631
2002-05-20 Lunes 2.609 -0.009 -0.33% 2.605 2.624
2002-05-21 Martes 2.613 +0.004 +0.15% 2.601 2.620
2002-05-22 Miércoles 2.616 +0.003 +0.10% 2.603 2.627
2002-05-23 Jueves 2.621 +0.005 +0.18% 2.613 2.629
2002-05-24 Viernes 2.622 +0.002 +0.06% 2.610 2.626
2002-05-27 Lunes 2.616 -0.006 -0.24% 2.613 2.625
2002-05-28 Martes 2.617 +0.001 +0.04% 2.607 2.626
2002-05-29 Miércoles 2.623 +0.006 +0.24% 2.609 2.623
2002-05-30 Jueves 2.619 -0.005 -0.18% 2.612 2.626
2002-05-31 Viernes 2.601 -0.017 -0.66% 2.600 2.620
2002-06-03 Lunes 2.612 +0.011 +0.43% 2.597 2.616
2002-06-04 Martes 2.607 -0.005 -0.20% 2.603 2.617
2002-06-05 Miércoles 2.621 +0.014 +0.53% 2.603 2.624
2002-06-06 Jueves 2.623 +0.002 +0.07% 2.609 2.626
2002-06-07 Viernes 2.617 -0.006 -0.22% 2.608 2.626
2002-06-10 Lunes 2.615 -0.002 -0.06% 2.610 2.622
2002-06-11 Martes 2.636 +0.020 +0.78% 2.611 2.639
2002-06-12 Miércoles 2.627 -0.008 -0.32% 2.622 2.642
2002-06-13 Jueves 2.630 +0.003 +0.11% 2.620 2.632
2002-06-14 Viernes 2.642 +0.012 +0.44% 2.621 2.647
2002-06-17 Lunes 2.647 +0.006 +0.21% 2.636 2.649
2002-06-18 Martes 2.673 +0.026 +0.98% 2.644 2.678
2002-06-19 Miércoles 2.663 -0.010 -0.39% 2.655 2.676
2002-06-20 Jueves 2.665 +0.002 +0.07% 2.653 2.669
2002-06-21 Viernes 2.652 -0.013 -0.47% 2.647 2.667
2002-06-24 Lunes 2.652 -0.0001 -0.004% 2.643 2.665
2002-06-25 Martes 2.668 +0.016 +0.59% 2.649 2.670
2002-06-26 Miércoles 2.695 +0.027 +1.03% 2.664 2.705
2002-06-27 Jueves 2.703 +0.008 +0.28% 2.676 2.706
2002-06-28 Viernes 2.710 +0.007 +0.27% 2.682 2.712
2002-07-01 Lunes 2.712 +0.001 +0.05% 2.699 2.713
2002-07-02 Martes 2.716 +0.005 +0.17% 2.695 2.722
2002-07-03 Miércoles 2.701 -0.016 -0.59% 2.694 2.716
2002-07-04 Jueves 2.700 -0.001 -0.03% 2.692 2.704
2002-07-05 Viernes 2.697 -0.003 -0.11% 2.682 2.701
2002-07-08 Lunes 2.718 +0.021 +0.79% 2.693 2.721
2002-07-09 Martes 2.717 -0.001 -0.04% 2.708 2.721
2002-07-10 Miércoles 2.711 -0.006 -0.21% 2.700 2.720
2002-07-11 Jueves 2.715 +0.004 +0.16% 2.696 2.723
2002-07-12 Viernes 2.711 -0.004 -0.15% 2.695 2.720
2002-07-15 Lunes 2.731 +0.019 +0.72% 2.703 2.740
2002-07-16 Martes 2.740 +0.009 +0.34% 2.722 2.743
2002-07-17 Miércoles 2.732 -0.008 -0.28% 2.717 2.741
2002-07-18 Jueves 2.734 +0.002 +0.07% 2.720 2.736
2002-07-19 Viernes 2.733 -0.001 -0.04% 2.728 2.749
2002-07-22 Lunes 2.738 +0.005 +0.18% 2.719 2.742
2002-07-23 Martes 2.730 -0.008 -0.30% 2.713 2.739
2002-07-24 Miércoles 2.742 +0.012 +0.44% 2.714 2.752
2002-07-25 Jueves 2.760 +0.018 +0.65% 2.735 2.763
2002-07-26 Viernes 2.760 +0.0002 +0.01% 2.749 2.781
2002-07-29 Lunes 2.763 +0.004 +0.13% 2.752 2.770
2002-07-30 Martes 2.775 +0.011 +0.42% 2.749 2.779
2002-07-31 Miércoles 2.757 -0.018 -0.63% 2.745 2.776
2002-08-01 Jueves 2.743 -0.014 -0.52% 2.723 2.757
2002-08-02 Viernes 2.747 +0.004 +0.15% 2.731 2.762
2002-08-05 Lunes 2.745 -0.002 -0.08% 2.739 2.759
2002-08-06 Martes 2.724 -0.021 -0.76% 2.719 2.753
2002-08-07 Miércoles 2.712 -0.012 -0.43% 2.705 2.733
2002-08-08 Jueves 2.712 -0.0001 -0.004% 2.697 2.723
2002-08-09 Viernes 2.689 -0.023 -0.85% 2.683 2.721
2002-08-12 Lunes 2.695 +0.005 +0.20% 2.678 2.700
2002-08-13 Martes 2.701 +0.006 +0.23% 2.679 2.702
2002-08-14 Miércoles 2.685 -0.016 -0.59% 2.680 2.709
2002-08-15 Jueves 2.683 -0.002 -0.08% 2.671 2.690
2002-08-16 Viernes 2.689 +0.006 +0.21% 2.675 2.690
2002-08-19 Lunes 2.674 -0.015 -0.55% 2.668 2.697
2002-08-20 Martes 2.673 -0.0003 -0.01% 2.661 2.680
2002-08-21 Miércoles 2.680 +0.006 +0.24% 2.659 2.684
2002-08-22 Jueves 2.677 -0.003 -0.11% 2.665 2.683
2002-08-23 Viernes 2.669 -0.008 -0.29% 2.662 2.676
2002-08-26 Lunes 2.676 +0.007 +0.26% 2.668 2.681
2002-08-27 Martes 2.681 +0.005 +0.19% 2.666 2.685
2002-08-28 Miércoles 2.683 +0.001 +0.05% 2.673 2.689
2002-08-29 Jueves 2.711 +0.028 +1.05% 2.680 2.713
2002-08-30 Viernes 2.712 +0.001 +0.03% 2.701 2.719
2002-09-02 Lunes 2.706 -0.006 -0.22% 2.704 2.716
2002-09-03 Martes 2.733 +0.027 +1.00% 2.706 2.733
2002-09-04 Miércoles 2.734 +0.001 +0.03% 2.722 2.739
2002-09-05 Jueves 2.737 +0.003 +0.11% 2.730 2.748
2002-09-06 Viernes 2.731 -0.006 -0.20% 2.720 2.749
2002-09-09 Lunes 2.724 -0.007 -0.25% 2.718 2.734
2002-09-10 Martes 2.734 +0.010 +0.37% 2.713 2.749
2002-09-11 Miércoles 2.730 -0.004 -0.15% 2.722 2.739
2002-09-12 Jueves 2.748 +0.018 +0.64% 2.726 2.750
2002-09-13 Viernes 2.750 +0.002 +0.08% 2.738 2.769
2002-09-16 Lunes 2.743 -0.007 -0.24% 2.735 2.759
2002-09-17 Martes 2.735 -0.008 -0.31% 2.724 2.744
2002-09-18 Miércoles 2.750 +0.015 +0.56% 2.722 2.753
2002-09-19 Jueves 2.755 +0.005 +0.17% 2.736 2.759
2002-09-20 Viernes 2.766 +0.011 +0.39% 2.748 2.771
2002-09-23 Lunes 2.761 -0.004 -0.16% 2.756 2.779
2002-09-24 Martes 2.776 +0.015 +0.54% 2.755 2.778
2002-09-25 Miércoles 2.778 +0.002 +0.07% 2.775 2.793
2002-09-26 Jueves 2.775 -0.002 -0.09% 2.772 2.790
2002-09-27 Viernes 2.776 +0.001 +0.02% 2.760 2.778
2002-09-30 Lunes 2.791 +0.015 +0.53% 2.771 2.800
2002-10-01 Martes 2.801 +0.010 +0.36% 2.788 2.817
2002-10-02 Miércoles 2.801 0.000 0% 2.789 2.808
2002-10-03 Jueves 2.800 -0.001 -0.04% 2.794 2.810
2002-10-04 Viernes 2.792 -0.008 -0.29% 2.785 2.801
2002-10-07 Lunes 2.805 +0.013 +0.47% 2.781 2.809
2002-10-08 Martes 2.777 -0.028 -1.00% 2.774 2.813
2002-10-09 Miércoles 2.796 +0.020 +0.71% 2.770 2.797
2002-10-10 Jueves 2.805 +0.009 +0.31% 2.791 2.813
2002-10-11 Viernes 2.800 -0.005 -0.19% 2.795 2.809
2002-10-14 Lunes 2.806 +0.007 +0.24% 2.801 2.820
2002-10-15 Martes 2.801 -0.005 -0.20% 2.793 2.813
2002-10-16 Miércoles 2.782 -0.019 -0.67% 2.774 2.805
2002-10-17 Jueves 2.770 -0.013 -0.45% 2.760 2.785
2002-10-18 Viernes 2.769 -0.0001 -0.004% 2.759 2.779
2002-10-21 Lunes 2.753 -0.017 -0.60% 2.747 2.770
2002-10-22 Martes 2.757 +0.004 +0.16% 2.746 2.766
2002-10-23 Miércoles 2.758 +0.001 +0.04% 2.745 2.763
2002-10-24 Jueves 2.769 +0.010 +0.38% 2.743 2.770
2002-10-25 Viernes 2.752 -0.017 -0.60% 2.750 2.771
2002-10-28 Lunes 2.769 +0.018 +0.64% 2.744 2.775
2002-10-29 Martes 2.756 -0.014 -0.49% 2.749 2.770
2002-10-30 Miércoles 2.759 +0.003 +0.13% 2.749 2.762
2002-10-31 Jueves 2.767 +0.008 +0.27% 2.752 2.769
2002-11-01 Viernes 2.757 -0.010 -0.36% 2.751 2.770
2002-11-04 Lunes 2.745 -0.012 -0.45% 2.735 2.760
2002-11-05 Martes 2.747 +0.002 +0.08% 2.732 2.753
2002-11-06 Miércoles 2.761 +0.014 +0.52% 2.741 2.768
2002-11-07 Jueves 2.784 +0.023 +0.83% 2.749 2.790
2002-11-08 Viernes 2.799 +0.015 +0.54% 2.777 2.802
2002-11-11 Lunes 2.795 -0.004 -0.15% 2.788 2.806
2002-11-12 Martes 2.804 +0.009 +0.33% 2.792 2.810
2002-11-13 Miércoles 2.801 -0.003 -0.11% 2.793 2.810
2002-11-14 Jueves 2.782 -0.019 -0.69% 2.777 2.805
2002-11-15 Viernes 2.785 +0.003 +0.11% 2.772 2.788
2002-11-18 Lunes 2.788 +0.003 +0.10% 2.781 2.792
2002-11-19 Martes 2.795 +0.007 +0.26% 2.784 2.810
2002-11-20 Miércoles 2.782 -0.013 -0.45% 2.779 2.799
2002-11-21 Jueves 2.800 +0.017 +0.62% 2.778 2.800
2002-11-22 Viernes 2.795 -0.005 -0.16% 2.789 2.805
2002-11-25 Lunes 2.773 -0.022 -0.80% 2.768 2.797
2002-11-26 Martes 2.736 -0.036 -1.31% 2.724 2.774
2002-11-27 Miércoles 2.731 -0.005 -0.18% 2.716 2.748
2002-11-28 Jueves 2.734 +0.002 +0.08% 2.727 2.742
2002-11-29 Viernes 2.749 +0.016 +0.57% 2.726 2.752
2002-12-02 Lunes 2.761 +0.012 +0.42% 2.729 2.763
2002-12-03 Martes 2.780 +0.019 +0.71% 2.750 2.784
2002-12-04 Miércoles 2.780 -0.0002 -0.01% 2.772 2.792
2002-12-05 Jueves 2.789 +0.009 +0.34% 2.773 2.794
2002-12-06 Viernes 2.782 -0.007 -0.25% 2.777 2.795
2002-12-09 Lunes 2.786 +0.003 +0.12% 2.771 2.788
2002-12-10 Martes 2.774 -0.012 -0.42% 2.769 2.796
2002-12-11 Miércoles 2.780 +0.006 +0.22% 2.764 2.782
2002-12-12 Jueves 2.785 +0.005 +0.17% 2.764 2.785
2002-12-13 Viernes 2.775 -0.010 -0.35% 2.764 2.788
2002-12-16 Lunes 2.783 +0.008 +0.28% 2.770 2.787
2002-12-17 Martes 2.794 +0.012 +0.42% 2.777 2.796
2002-12-18 Miércoles 2.797 +0.002 +0.09% 2.782 2.801
2002-12-19 Jueves 2.796 -0.0004 -0.01% 2.787 2.806
2002-12-20 Viernes 2.793 -0.003 -0.11% 2.789 2.802
2002-12-23 Lunes 2.773 -0.021 -0.73% 2.760 2.796
2002-12-24 Martes 2.773 -0.0002 -0.01% 2.763 2.778
2002-12-25 Miércoles 2.774 +0.001 +0.05% 2.767 2.778
2002-12-26 Jueves 2.782 +0.008 +0.29% 2.770 2.783
2002-12-27 Viernes 2.784 +0.002 +0.08% 2.766 2.790
2002-12-30 Lunes 2.784 -0.0002 -0.01% 2.776 2.786
2002-12-31 Martes 2.796 +0.012 +0.42% 2.775 2.804