Valor de la libra esterlina en Singapur en 2002

Precio cierre $2.796
Precio promedio $2.690
Precio mínimo $2.566
Precio máximo $2.820
SGD2.852SGD2.852SGD2.806SGD2.806SGD2.76SGD2.76SGD2.714SGD2.714SGD2.669SGD2.669SGD2.623SGD2.623SGD2.577SGD2.577Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 la libra esterlina cotizó a 2.796 dólares de Singapur. El precio subió 0.117 dólares (+4.38%) desde el inicio del año, cuando cotizaba a £2.678. El precio promedio fue de $2.69.

En el 2002:

  • El precio mínimo fue de $2.566 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $2.82 y se alcanzó el 14 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 1.31%.
  • El día más alcista fue el 1 de abril, con un alza del 1.33%.
  • El precio de la libra esterlina subió 137 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.678-0.007-0.27%2.6692.695
2002-01-03Jueves2.659-0.019-0.72%2.6542.682
2002-01-04Viernes2.666+0.006+0.24%2.6512.667
2002-01-07Lunes2.655-0.010-0.39%2.6472.668
2002-01-08Martes2.660+0.005+0.20%2.6532.669
2002-01-09Miércoles2.658-0.003-0.10%2.6462.668
2002-01-10Jueves2.656-0.002-0.07%2.6482.671
2002-01-11Viernes2.669+0.013+0.48%2.6482.669
2002-01-14Lunes2.660-0.009-0.32%2.6532.673
2002-01-15Martes2.631-0.029-1.09%2.6272.662
2002-01-16Miércoles2.633+0.002+0.08%2.6262.640
2002-01-17Jueves2.633+0.0001+0.004%2.6182.641
2002-01-18Viernes2.637+0.004+0.15%2.6272.644
2002-01-21Lunes2.632-0.005-0.18%2.6272.642
2002-01-22Martes2.632-0.001-0.03%2.6242.637
2002-01-23Miércoles2.621-0.010-0.39%2.6162.638
2002-01-24Jueves2.618-0.003-0.11%2.6092.625
2002-01-25Viernes2.584-0.034-1.29%2.5772.626
2002-01-28Lunes2.586+0.001+0.05%2.5752.593
2002-01-29Martes2.593+0.008+0.29%2.5752.596
2002-01-30Miércoles2.596+0.003+0.13%2.5862.602
2002-01-31Jueves2.596-0.0004-0.02%2.5802.598
2002-02-01Viernes2.598+0.002+0.07%2.5822.603
2002-02-04Lunes2.608+0.010+0.38%2.5902.608
2002-02-05Martes2.597-0.011-0.43%2.5912.613
2002-02-06Miércoles2.588-0.009-0.35%2.5842.599
2002-02-07Jueves2.589+0.001+0.04%2.5732.590
2002-02-08Viernes2.596+0.008+0.29%2.5822.603
2002-02-11Lunes2.603+0.007+0.26%2.5902.612
2002-02-12Martes2.624+0.021+0.80%2.6022.624
2002-02-13Miércoles2.614-0.010-0.39%2.6112.630
2002-02-14Jueves2.600-0.013-0.51%2.5972.617
2002-02-15Viernes2.612+0.011+0.43%2.5992.617
2002-02-18Lunes2.612+0.0003+0.01%2.6062.623
2002-02-19Martes2.618+0.006+0.24%2.6022.623
2002-02-20Miércoles2.611-0.007-0.28%2.6062.622
2002-02-21Jueves2.610-0.001-0.04%2.6022.613
2002-02-22Viernes2.625+0.015+0.57%2.6082.628
2002-02-25Lunes2.609-0.016-0.61%2.6062.626
2002-02-26Martes2.598-0.011-0.42%2.5922.617
2002-02-27Miércoles2.609+0.011+0.42%2.5922.610
2002-02-28Jueves2.593-0.016-0.60%2.5822.608
2002-03-01Viernes2.600+0.007+0.25%2.5882.606
2002-03-04Lunes2.599-0.001-0.03%2.5872.603
2002-03-05Martes2.600+0.002+0.06%2.5862.606
2002-03-06Miércoles2.595-0.005-0.19%2.5912.603
2002-03-07Jueves2.596+0.001+0.03%2.5792.610
2002-03-08Viernes2.590-0.006-0.25%2.5842.601
2002-03-11Lunes2.585-0.005-0.19%2.5802.594
2002-03-12Martes2.577-0.008-0.31%2.5662.588
2002-03-13Miércoles2.584+0.007+0.28%2.5692.587
2002-03-14Jueves2.588+0.004+0.15%2.5792.593
2002-03-15Viernes2.594+0.006+0.24%2.5842.600
2002-03-18Lunes2.607+0.013+0.50%2.5872.608
2002-03-19Martes2.605-0.002-0.08%2.5982.616
2002-03-20Miércoles2.611+0.007+0.25%2.5952.613
2002-03-21Jueves2.608-0.003-0.13%2.6002.620
2002-03-22Viernes2.614+0.006+0.22%2.6052.618
2002-03-25Lunes2.622+0.008+0.31%2.6052.629
2002-03-26Martes2.640+0.019+0.71%2.6212.642
2002-03-27Miércoles2.627-0.013-0.50%2.6182.642
2002-03-28Jueves2.625-0.002-0.06%2.6152.630
2002-03-29Viernes2.626+0.001+0.03%2.6222.629
2002-04-01Lunes2.661+0.035+1.33%2.6252.666
2002-04-02Martes2.652-0.010-0.36%2.6492.663
2002-04-03Miércoles2.645-0.006-0.24%2.6392.655
2002-04-04Jueves2.641-0.005-0.17%2.6372.649
2002-04-05Viernes2.630-0.011-0.41%2.6262.642
2002-04-08Lunes2.625-0.005-0.18%2.6212.638
2002-04-09Martes2.638+0.013+0.48%2.6212.639
2002-04-10Miércoles2.635-0.003-0.12%2.6322.640
2002-04-11Jueves2.642+0.008+0.29%2.6272.647
2002-04-12Viernes2.637-0.006-0.21%2.6332.646
2002-04-15Lunes2.640+0.003+0.10%2.6332.643
2002-04-16Martes2.641+0.002+0.06%2.6332.644
2002-04-17Miércoles2.644+0.003+0.11%2.6342.646
2002-04-18Jueves2.641-0.003-0.12%2.6312.648
2002-04-19Viernes2.636-0.005-0.18%2.6312.644
2002-04-22Lunes2.635-0.001-0.04%2.6242.638
2002-04-23Martes2.632-0.003-0.11%2.6262.638
2002-04-24Miércoles2.633+0.001+0.04%2.6252.639
2002-04-25Jueves2.636+0.002+0.09%2.6262.638
2002-04-26Viernes2.631-0.005-0.17%2.6202.637
2002-04-29Lunes2.638+0.007+0.27%2.6252.646
2002-04-30Martes2.647+0.008+0.31%2.6312.648
2002-05-01Miércoles2.646-0.001-0.02%2.6362.651
2002-05-02Jueves2.650+0.004+0.16%2.6422.657
2002-05-03Viernes2.651+0.0003+0.01%2.6372.655
2002-05-06Lunes2.646-0.005-0.18%2.6402.652
2002-05-07Martes2.653+0.007+0.27%2.6392.655
2002-05-08Miércoles2.637-0.016-0.60%2.6272.652
2002-05-09Jueves2.641+0.004+0.14%2.6292.645
2002-05-10Viernes2.640-0.001-0.04%2.6302.651
2002-05-13Lunes2.626-0.013-0.50%2.6222.642
2002-05-14Martes2.623-0.003-0.13%2.6132.632
2002-05-15Miércoles2.634+0.011+0.43%2.6122.636
2002-05-16Jueves2.629-0.005-0.19%2.6212.637
2002-05-17Viernes2.618-0.011-0.43%2.6092.631
2002-05-20Lunes2.609-0.009-0.33%2.6052.624
2002-05-21Martes2.613+0.004+0.15%2.6012.620
2002-05-22Miércoles2.616+0.003+0.10%2.6032.627
2002-05-23Jueves2.621+0.005+0.18%2.6132.629
2002-05-24Viernes2.622+0.002+0.06%2.6102.626
2002-05-27Lunes2.616-0.006-0.24%2.6132.625
2002-05-28Martes2.617+0.001+0.04%2.6072.626
2002-05-29Miércoles2.623+0.006+0.24%2.6092.623
2002-05-30Jueves2.619-0.005-0.18%2.6122.626
2002-05-31Viernes2.601-0.017-0.66%2.6002.620
2002-06-03Lunes2.612+0.011+0.43%2.5972.616
2002-06-04Martes2.607-0.005-0.20%2.6032.617
2002-06-05Miércoles2.621+0.014+0.53%2.6032.624
2002-06-06Jueves2.623+0.002+0.07%2.6092.626
2002-06-07Viernes2.617-0.006-0.22%2.6082.626
2002-06-10Lunes2.615-0.002-0.06%2.6102.622
2002-06-11Martes2.636+0.020+0.78%2.6112.639
2002-06-12Miércoles2.627-0.008-0.32%2.6222.642
2002-06-13Jueves2.630+0.003+0.11%2.6202.632
2002-06-14Viernes2.642+0.012+0.44%2.6212.647
2002-06-17Lunes2.647+0.006+0.21%2.6362.649
2002-06-18Martes2.673+0.026+0.98%2.6442.678
2002-06-19Miércoles2.663-0.010-0.39%2.6552.676
2002-06-20Jueves2.665+0.002+0.07%2.6532.669
2002-06-21Viernes2.652-0.013-0.47%2.6472.667
2002-06-24Lunes2.652-0.0001-0.004%2.6432.665
2002-06-25Martes2.668+0.016+0.59%2.6492.670
2002-06-26Miércoles2.695+0.027+1.03%2.6642.705
2002-06-27Jueves2.703+0.008+0.28%2.6762.706
2002-06-28Viernes2.710+0.007+0.27%2.6822.712
2002-07-01Lunes2.712+0.001+0.05%2.6992.713
2002-07-02Martes2.716+0.005+0.17%2.6952.722
2002-07-03Miércoles2.701-0.016-0.59%2.6942.716
2002-07-04Jueves2.700-0.001-0.03%2.6922.704
2002-07-05Viernes2.697-0.003-0.11%2.6822.701
2002-07-08Lunes2.718+0.021+0.79%2.6932.721
2002-07-09Martes2.717-0.001-0.04%2.7082.721
2002-07-10Miércoles2.711-0.006-0.21%2.7002.720
2002-07-11Jueves2.715+0.004+0.16%2.6962.723
2002-07-12Viernes2.711-0.004-0.15%2.6952.720
2002-07-15Lunes2.731+0.019+0.72%2.7032.740
2002-07-16Martes2.740+0.009+0.34%2.7222.743
2002-07-17Miércoles2.732-0.008-0.28%2.7172.741
2002-07-18Jueves2.734+0.002+0.07%2.7202.736
2002-07-19Viernes2.733-0.001-0.04%2.7282.749
2002-07-22Lunes2.738+0.005+0.18%2.7192.742
2002-07-23Martes2.730-0.008-0.30%2.7132.739
2002-07-24Miércoles2.742+0.012+0.44%2.7142.752
2002-07-25Jueves2.760+0.018+0.65%2.7352.763
2002-07-26Viernes2.760+0.0002+0.01%2.7492.781
2002-07-29Lunes2.763+0.004+0.13%2.7522.770
2002-07-30Martes2.775+0.011+0.42%2.7492.779
2002-07-31Miércoles2.757-0.018-0.63%2.7452.776
2002-08-01Jueves2.743-0.014-0.52%2.7232.757
2002-08-02Viernes2.747+0.004+0.15%2.7312.762
2002-08-05Lunes2.745-0.002-0.08%2.7392.759
2002-08-06Martes2.724-0.021-0.76%2.7192.753
2002-08-07Miércoles2.712-0.012-0.43%2.7052.733
2002-08-08Jueves2.712-0.0001-0.004%2.6972.723
2002-08-09Viernes2.689-0.023-0.85%2.6832.721
2002-08-12Lunes2.695+0.005+0.20%2.6782.700
2002-08-13Martes2.701+0.006+0.23%2.6792.702
2002-08-14Miércoles2.685-0.016-0.59%2.6802.709
2002-08-15Jueves2.683-0.002-0.08%2.6712.690
2002-08-16Viernes2.689+0.006+0.21%2.6752.690
2002-08-19Lunes2.674-0.015-0.55%2.6682.697
2002-08-20Martes2.673-0.0003-0.01%2.6612.680
2002-08-21Miércoles2.680+0.006+0.24%2.6592.684
2002-08-22Jueves2.677-0.003-0.11%2.6652.683
2002-08-23Viernes2.669-0.008-0.29%2.6622.676
2002-08-26Lunes2.676+0.007+0.26%2.6682.681
2002-08-27Martes2.681+0.005+0.19%2.6662.685
2002-08-28Miércoles2.683+0.001+0.05%2.6732.689
2002-08-29Jueves2.711+0.028+1.05%2.6802.713
2002-08-30Viernes2.712+0.001+0.03%2.7012.719
2002-09-02Lunes2.706-0.006-0.22%2.7042.716
2002-09-03Martes2.733+0.027+1.00%2.7062.733
2002-09-04Miércoles2.734+0.001+0.03%2.7222.739
2002-09-05Jueves2.737+0.003+0.11%2.7302.748
2002-09-06Viernes2.731-0.006-0.20%2.7202.749
2002-09-09Lunes2.724-0.007-0.25%2.7182.734
2002-09-10Martes2.734+0.010+0.37%2.7132.749
2002-09-11Miércoles2.730-0.004-0.15%2.7222.739
2002-09-12Jueves2.748+0.018+0.64%2.7262.750
2002-09-13Viernes2.750+0.002+0.08%2.7382.769
2002-09-16Lunes2.743-0.007-0.24%2.7352.759
2002-09-17Martes2.735-0.008-0.31%2.7242.744
2002-09-18Miércoles2.750+0.015+0.56%2.7222.753
2002-09-19Jueves2.755+0.005+0.17%2.7362.759
2002-09-20Viernes2.766+0.011+0.39%2.7482.771
2002-09-23Lunes2.761-0.004-0.16%2.7562.779
2002-09-24Martes2.776+0.015+0.54%2.7552.778
2002-09-25Miércoles2.778+0.002+0.07%2.7752.793
2002-09-26Jueves2.775-0.002-0.09%2.7722.790
2002-09-27Viernes2.776+0.001+0.02%2.7602.778
2002-09-30Lunes2.791+0.015+0.53%2.7712.800
2002-10-01Martes2.801+0.010+0.36%2.7882.817
2002-10-02Miércoles2.8010.0000%2.7892.808
2002-10-03Jueves2.800-0.001-0.04%2.7942.810
2002-10-04Viernes2.792-0.008-0.29%2.7852.801
2002-10-07Lunes2.805+0.013+0.47%2.7812.809
2002-10-08Martes2.777-0.028-1.00%2.7742.813
2002-10-09Miércoles2.796+0.020+0.71%2.7702.797
2002-10-10Jueves2.805+0.009+0.31%2.7912.813
2002-10-11Viernes2.800-0.005-0.19%2.7952.809
2002-10-14Lunes2.806+0.007+0.24%2.8012.820
2002-10-15Martes2.801-0.005-0.20%2.7932.813
2002-10-16Miércoles2.782-0.019-0.67%2.7742.805
2002-10-17Jueves2.770-0.013-0.45%2.7602.785
2002-10-18Viernes2.769-0.0001-0.004%2.7592.779
2002-10-21Lunes2.753-0.017-0.60%2.7472.770
2002-10-22Martes2.757+0.004+0.16%2.7462.766
2002-10-23Miércoles2.758+0.001+0.04%2.7452.763
2002-10-24Jueves2.769+0.010+0.38%2.7432.770
2002-10-25Viernes2.752-0.017-0.60%2.7502.771
2002-10-28Lunes2.769+0.018+0.64%2.7442.775
2002-10-29Martes2.756-0.014-0.49%2.7492.770
2002-10-30Miércoles2.759+0.003+0.13%2.7492.762
2002-10-31Jueves2.767+0.008+0.27%2.7522.769
2002-11-01Viernes2.757-0.010-0.36%2.7512.770
2002-11-04Lunes2.745-0.012-0.45%2.7352.760
2002-11-05Martes2.747+0.002+0.08%2.7322.753
2002-11-06Miércoles2.761+0.014+0.52%2.7412.768
2002-11-07Jueves2.784+0.023+0.83%2.7492.790
2002-11-08Viernes2.799+0.015+0.54%2.7772.802
2002-11-11Lunes2.795-0.004-0.15%2.7882.806
2002-11-12Martes2.804+0.009+0.33%2.7922.810
2002-11-13Miércoles2.801-0.003-0.11%2.7932.810
2002-11-14Jueves2.782-0.019-0.69%2.7772.805
2002-11-15Viernes2.785+0.003+0.11%2.7722.788
2002-11-18Lunes2.788+0.003+0.10%2.7812.792
2002-11-19Martes2.795+0.007+0.26%2.7842.810
2002-11-20Miércoles2.782-0.013-0.45%2.7792.799
2002-11-21Jueves2.800+0.017+0.62%2.7782.800
2002-11-22Viernes2.795-0.005-0.16%2.7892.805
2002-11-25Lunes2.773-0.022-0.80%2.7682.797
2002-11-26Martes2.736-0.036-1.31%2.7242.774
2002-11-27Miércoles2.731-0.005-0.18%2.7162.748
2002-11-28Jueves2.734+0.002+0.08%2.7272.742
2002-11-29Viernes2.749+0.016+0.57%2.7262.752
2002-12-02Lunes2.761+0.012+0.42%2.7292.763
2002-12-03Martes2.780+0.019+0.71%2.7502.784
2002-12-04Miércoles2.780-0.0002-0.01%2.7722.792
2002-12-05Jueves2.789+0.009+0.34%2.7732.794
2002-12-06Viernes2.782-0.007-0.25%2.7772.795
2002-12-09Lunes2.786+0.003+0.12%2.7712.788
2002-12-10Martes2.774-0.012-0.42%2.7692.796
2002-12-11Miércoles2.780+0.006+0.22%2.7642.782
2002-12-12Jueves2.785+0.005+0.17%2.7642.785
2002-12-13Viernes2.775-0.010-0.35%2.7642.788
2002-12-16Lunes2.783+0.008+0.28%2.7702.787
2002-12-17Martes2.794+0.012+0.42%2.7772.796
2002-12-18Miércoles2.797+0.002+0.09%2.7822.801
2002-12-19Jueves2.796-0.0004-0.01%2.7872.806
2002-12-20Viernes2.793-0.003-0.11%2.7892.802
2002-12-23Lunes2.773-0.021-0.73%2.7602.796
2002-12-24Martes2.773-0.0002-0.01%2.7632.778
2002-12-25Miércoles2.774+0.001+0.05%2.7672.778
2002-12-26Jueves2.782+0.008+0.29%2.7702.783
2002-12-27Viernes2.784+0.002+0.08%2.7662.790
2002-12-30Lunes2.784-0.0002-0.01%2.7762.786
2002-12-31Martes2.796+0.012+0.42%2.7752.804