Valor de la libra esterlina en Singapur en 2003

Precio cierre $3.032
Precio promedio $2.849
Precio mínimo $2.719
Precio máximo $3.048

Al finalizar el 2003 la libra esterlina cotizó a 3.032 dólares de Singapur. El precio subió 0.252 dólares (+9.06%) desde el inicio del año, cuando cotizaba a £2.78. El precio promedio fue de $2.849.

En el 2003:

  • El precio mínimo fue de $2.719 y se alcanzó el 25 de febrero.
  • El precio máximo fue de $3.048 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 7 de mayo, con una caída del 1.42%.
  • El día más alcista fue el 17 de septiembre, con un alza del 1.64%.
  • El precio de la libra esterlina subió 143 días y bajó 116 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 30 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.780 -0.015 -0.55% 2.775 2.807
2003-01-03 Viernes 2.807 +0.027 +0.95% 2.773 2.808
2003-01-06 Lunes 2.794 -0.013 -0.47% 2.789 2.808
2003-01-07 Martes 2.800 +0.007 +0.24% 2.787 2.805
2003-01-08 Miércoles 2.800 0.000 0% 2.779 2.805
2003-01-09 Jueves 2.794 -0.006 -0.22% 2.785 2.806
2003-01-10 Viernes 2.794 -0.001 -0.03% 2.788 2.804
2003-01-13 Lunes 2.778 -0.015 -0.54% 2.776 2.798
2003-01-14 Martes 2.779 +0.001 +0.04% 2.771 2.792
2003-01-15 Miércoles 2.783 +0.004 +0.13% 2.766 2.786
2003-01-16 Jueves 2.790 +0.007 +0.25% 2.774 2.798
2003-01-17 Viernes 2.797 +0.006 +0.23% 2.781 2.808
2003-01-20 Lunes 2.782 -0.014 -0.51% 2.777 2.810
2003-01-21 Martes 2.805 +0.023 +0.82% 2.779 2.806
2003-01-22 Miércoles 2.803 -0.002 -0.06% 2.787 2.808
2003-01-23 Jueves 2.812 +0.008 +0.30% 2.798 2.814
2003-01-24 Viernes 2.818 +0.007 +0.23% 2.804 2.829
2003-01-27 Lunes 2.833 +0.015 +0.51% 2.814 2.836
2003-01-28 Martes 2.844 +0.011 +0.41% 2.820 2.846
2003-01-29 Miércoles 2.851 +0.007 +0.24% 2.839 2.855
2003-01-30 Jueves 2.876 +0.025 +0.87% 2.841 2.876
2003-01-31 Viernes 2.861 -0.015 -0.52% 2.854 2.881
2003-02-03 Lunes 2.864 +0.004 +0.12% 2.848 2.868
2003-02-04 Martes 2.865 +0.001 +0.04% 2.854 2.872
2003-02-05 Miércoles 2.858 -0.007 -0.24% 2.855 2.875
2003-02-06 Jueves 2.849 -0.010 -0.34% 2.841 2.870
2003-02-07 Viernes 2.848 -0.001 -0.04% 2.832 2.854
2003-02-10 Lunes 2.858 +0.010 +0.35% 2.842 2.871
2003-02-11 Martes 2.839 -0.019 -0.65% 2.832 2.864
2003-02-12 Miércoles 2.844 +0.005 +0.16% 2.830 2.846
2003-02-13 Jueves 2.842 -0.002 -0.06% 2.834 2.854
2003-02-14 Viernes 2.832 -0.010 -0.34% 2.819 2.847
2003-02-17 Lunes 2.810 -0.023 -0.80% 2.802 2.830
2003-02-18 Martes 2.784 -0.026 -0.91% 2.781 2.812
2003-02-19 Miércoles 2.797 +0.013 +0.46% 2.781 2.798
2003-02-20 Jueves 2.779 -0.017 -0.62% 2.773 2.802
2003-02-21 Viernes 2.757 -0.023 -0.82% 2.752 2.787
2003-02-24 Lunes 2.760 +0.004 +0.13% 2.741 2.762
2003-02-25 Martes 2.728 -0.033 -1.18% 2.719 2.764
2003-02-26 Miércoles 2.746 +0.018 +0.66% 2.724 2.749
2003-02-27 Jueves 2.742 -0.003 -0.12% 2.732 2.753
2003-02-28 Viernes 2.733 -0.010 -0.35% 2.731 2.753
2003-03-03 Lunes 2.738 +0.006 +0.20% 2.730 2.746
2003-03-04 Martes 2.745 +0.007 +0.25% 2.737 2.750
2003-03-05 Miércoles 2.772 +0.027 +0.99% 2.744 2.779
2003-03-06 Jueves 2.784 +0.012 +0.43% 2.771 2.790
2003-03-07 Viernes 2.784 +0.0001 +0.004% 2.771 2.793
2003-03-10 Lunes 2.781 -0.004 -0.13% 2.765 2.785
2003-03-11 Martes 2.793 +0.012 +0.44% 2.774 2.795
2003-03-12 Miércoles 2.820 +0.027 +0.97% 2.790 2.822
2003-03-13 Jueves 2.803 -0.017 -0.61% 2.798 2.821
2003-03-14 Viernes 2.779 -0.024 -0.85% 2.777 2.811
2003-03-17 Lunes 2.769 -0.010 -0.36% 2.761 2.792
2003-03-18 Martes 2.766 -0.003 -0.09% 2.756 2.779
2003-03-19 Miércoles 2.768 +0.002 +0.07% 2.747 2.775
2003-03-20 Jueves 2.767 -0.001 -0.03% 2.759 2.778
2003-03-21 Viernes 2.771 +0.003 +0.12% 2.751 2.777
2003-03-24 Lunes 2.778 +0.008 +0.28% 2.764 2.786
2003-03-25 Martes 2.779 +0.0004 +0.01% 2.769 2.785
2003-03-26 Miércoles 2.788 +0.009 +0.33% 2.775 2.790
2003-03-27 Jueves 2.766 -0.023 -0.81% 2.760 2.793
2003-03-28 Viernes 2.782 +0.017 +0.61% 2.761 2.797
2003-03-31 Lunes 2.792 +0.010 +0.36% 2.775 2.794
2003-04-01 Martes 2.794 +0.002 +0.06% 2.780 2.799
2003-04-02 Miércoles 2.776 -0.018 -0.65% 2.770 2.798
2003-04-03 Jueves 2.796 +0.020 +0.71% 2.766 2.800
2003-04-04 Viernes 2.772 -0.023 -0.84% 2.767 2.798
2003-04-07 Lunes 2.768 -0.005 -0.17% 2.757 2.779
2003-04-08 Martes 2.770 +0.002 +0.08% 2.758 2.774
2003-04-09 Miércoles 2.786 +0.016 +0.57% 2.763 2.789
2003-04-10 Jueves 2.792 +0.006 +0.23% 2.775 2.795
2003-04-11 Viernes 2.800 +0.008 +0.29% 2.783 2.802
2003-04-14 Lunes 2.802 +0.002 +0.08% 2.792 2.808
2003-04-15 Martes 2.797 -0.005 -0.17% 2.788 2.803
2003-04-16 Miércoles 2.803 +0.006 +0.20% 2.791 2.807
2003-04-17 Jueves 2.777 -0.026 -0.92% 2.774 2.806
2003-04-18 Viernes 2.775 -0.002 -0.07% 2.774 2.785
2003-04-21 Lunes 2.768 -0.007 -0.25% 2.760 2.791
2003-04-22 Martes 2.805 +0.037 +1.33% 2.764 2.808
2003-04-23 Miércoles 2.822 +0.016 +0.59% 2.792 2.826
2003-04-24 Jueves 2.834 +0.013 +0.45% 2.815 2.842
2003-04-25 Viernes 2.838 +0.004 +0.14% 2.827 2.846
2003-04-28 Lunes 2.825 -0.013 -0.46% 2.822 2.845
2003-04-29 Martes 2.832 +0.007 +0.24% 2.813 2.833
2003-04-30 Miércoles 2.835 +0.003 +0.11% 2.823 2.846
2003-05-01 Jueves 2.850 +0.015 +0.53% 2.829 2.853
2003-05-02 Viernes 2.842 -0.008 -0.27% 2.835 2.852
2003-05-05 Lunes 2.823 -0.019 -0.67% 2.817 2.842
2003-05-06 Martes 2.812 -0.011 -0.40% 2.802 2.826
2003-05-07 Miércoles 2.772 -0.040 -1.42% 2.763 2.819
2003-05-08 Jueves 2.788 +0.015 +0.55% 2.765 2.796
2003-05-09 Viernes 2.790 +0.002 +0.08% 2.782 2.805
2003-05-12 Lunes 2.791 +0.001 +0.04% 2.777 2.799
2003-05-13 Martes 2.792 +0.001 +0.04% 2.777 2.797
2003-05-14 Miércoles 2.791 -0.001 -0.05% 2.780 2.809
2003-05-15 Jueves 2.789 -0.002 -0.08% 2.772 2.796
2003-05-16 Viernes 2.799 +0.010 +0.37% 2.783 2.810
2003-05-19 Lunes 2.823 +0.024 +0.86% 2.794 2.830
2003-05-20 Martes 2.828 +0.005 +0.16% 2.816 2.832
2003-05-21 Miércoles 2.820 -0.008 -0.29% 2.817 2.841
2003-05-22 Jueves 2.816 -0.004 -0.15% 2.808 2.827
2003-05-23 Viernes 2.818 +0.002 +0.08% 2.806 2.836
2003-05-26 Lunes 2.818 -0.0003 -0.01% 2.810 2.828
2003-05-27 Martes 2.822 +0.004 +0.15% 2.817 2.834
2003-05-28 Miércoles 2.845 +0.024 +0.84% 2.821 2.847
2003-05-29 Jueves 2.856 +0.011 +0.37% 2.832 2.865
2003-05-30 Viernes 2.835 -0.021 -0.74% 2.825 2.864
2003-06-02 Lunes 2.830 -0.005 -0.17% 2.810 2.835
2003-06-03 Martes 2.814 -0.017 -0.58% 2.805 2.835
2003-06-04 Miércoles 2.812 -0.002 -0.07% 2.807 2.821
2003-06-05 Jueves 2.853 +0.041 +1.46% 2.806 2.857
2003-06-06 Viernes 2.872 +0.019 +0.67% 2.847 2.883
2003-06-09 Lunes 2.837 -0.034 -1.19% 2.833 2.880
2003-06-10 Martes 2.858 +0.021 +0.74% 2.831 2.873
2003-06-11 Miércoles 2.889 +0.031 +1.07% 2.855 2.898
2003-06-12 Jueves 2.903 +0.014 +0.48% 2.887 2.918
2003-06-13 Viernes 2.894 -0.009 -0.32% 2.881 2.907
2003-06-16 Lunes 2.900 +0.006 +0.21% 2.886 2.918
2003-06-17 Martes 2.913 +0.013 +0.44% 2.897 2.922
2003-06-18 Miércoles 2.905 -0.008 -0.27% 2.899 2.915
2003-06-19 Jueves 2.906 +0.001 +0.04% 2.889 2.909
2003-06-20 Viernes 2.892 -0.014 -0.49% 2.876 2.919
2003-06-23 Lunes 2.901 +0.010 +0.33% 2.878 2.905
2003-06-24 Martes 2.895 -0.006 -0.20% 2.888 2.907
2003-06-25 Miércoles 2.909 +0.013 +0.45% 2.887 2.919
2003-06-26 Jueves 2.915 +0.006 +0.22% 2.904 2.924
2003-06-27 Viernes 2.898 -0.017 -0.60% 2.890 2.919
2003-06-30 Lunes 2.913 +0.015 +0.52% 2.895 2.918
2003-07-01 Martes 2.921 +0.008 +0.29% 2.903 2.925
2003-07-02 Miércoles 2.913 -0.008 -0.28% 2.907 2.928
2003-07-03 Jueves 2.921 +0.008 +0.28% 2.907 2.932
2003-07-04 Viernes 2.918 -0.003 -0.12% 2.910 2.927
2003-07-07 Lunes 2.896 -0.022 -0.75% 2.889 2.917
2003-07-08 Martes 2.871 -0.025 -0.87% 2.865 2.899
2003-07-09 Miércoles 2.860 -0.011 -0.37% 2.842 2.875
2003-07-10 Jueves 2.865 +0.005 +0.18% 2.839 2.878
2003-07-11 Viernes 2.860 -0.006 -0.20% 2.856 2.877
2003-07-14 Lunes 2.832 -0.028 -0.97% 2.829 2.865
2003-07-15 Martes 2.797 -0.035 -1.23% 2.793 2.834
2003-07-16 Miércoles 2.805 +0.007 +0.26% 2.789 2.809
2003-07-17 Jueves 2.814 +0.009 +0.32% 2.790 2.815
2003-07-18 Viernes 2.800 -0.014 -0.49% 2.788 2.818
2003-07-21 Lunes 2.812 +0.012 +0.44% 2.774 2.815
2003-07-22 Martes 2.804 -0.008 -0.29% 2.802 2.824
2003-07-23 Miércoles 2.821 +0.017 +0.62% 2.796 2.825
2003-07-24 Jueves 2.826 +0.005 +0.17% 2.809 2.829
2003-07-25 Viernes 2.828 +0.002 +0.08% 2.816 2.836
2003-07-28 Lunes 2.844 +0.016 +0.56% 2.822 2.852
2003-07-29 Martes 2.850 +0.006 +0.20% 2.842 2.859
2003-07-30 Miércoles 2.841 -0.009 -0.31% 2.837 2.856
2003-07-31 Jueves 2.835 -0.006 -0.23% 2.821 2.845
2003-08-01 Viernes 2.836 +0.001 +0.04% 2.821 2.839
2003-08-04 Lunes 2.837 +0.001 +0.04% 2.835 2.837
2003-08-05 Martes 2.848 +0.012 +0.42% 2.825 2.851
2003-08-06 Miércoles 2.838 -0.010 -0.35% 2.826 2.852
2003-08-07 Jueves 2.843 +0.005 +0.17% 2.821 2.843
2003-08-08 Viernes 2.821 -0.022 -0.78% 2.815 2.842
2003-08-11 Lunes 2.816 -0.005 -0.16% 2.804 2.824
2003-08-12 Martes 2.810 -0.006 -0.22% 2.805 2.826
2003-08-13 Miércoles 2.820 +0.010 +0.35% 2.804 2.826
2003-08-14 Jueves 2.797 -0.023 -0.80% 2.794 2.827
2003-08-15 Viernes 2.794 -0.003 -0.11% 2.783 2.806
2003-08-18 Lunes 2.785 -0.009 -0.33% 2.778 2.797
2003-08-19 Martes 2.775 -0.010 -0.36% 2.768 2.785
2003-08-20 Miércoles 2.772 -0.003 -0.12% 2.769 2.790
2003-08-21 Jueves 2.745 -0.027 -0.97% 2.737 2.776
2003-08-22 Viernes 2.746 +0.001 +0.05% 2.735 2.758
2003-08-25 Lunes 2.738 -0.009 -0.32% 2.733 2.759
2003-08-26 Martes 2.753 +0.016 +0.57% 2.727 2.764
2003-08-27 Miércoles 2.754 +0.0005 +0.02% 2.747 2.760
2003-08-28 Jueves 2.768 +0.015 +0.53% 2.743 2.771
2003-08-29 Viernes 2.763 -0.005 -0.19% 2.753 2.781
2003-09-01 Lunes 2.753 -0.011 -0.38% 2.747 2.773
2003-09-02 Martes 2.753 +0.0003 +0.01% 2.743 2.766
2003-09-03 Miércoles 2.757 +0.005 +0.16% 2.742 2.770
2003-09-04 Jueves 2.780 +0.022 +0.81% 2.747 2.780
2003-09-05 Viernes 2.785 +0.005 +0.19% 2.769 2.794
2003-09-08 Lunes 2.783 -0.002 -0.07% 2.782 2.783
2003-09-09 Martes 2.793 +0.010 +0.36% 2.768 2.797
2003-09-10 Miércoles 2.786 -0.007 -0.25% 2.776 2.797
2003-09-11 Jueves 2.793 +0.007 +0.24% 2.778 2.800
2003-09-12 Viernes 2.808 +0.015 +0.53% 2.785 2.815
2003-09-15 Lunes 2.809 +0.002 +0.06% 2.805 2.818
2003-09-16 Martes 2.779 -0.030 -1.08% 2.773 2.816
2003-09-17 Miércoles 2.825 +0.046 +1.64% 2.773 2.825
2003-09-18 Jueves 2.828 +0.003 +0.12% 2.808 2.837
2003-09-19 Viernes 2.852 +0.024 +0.83% 2.822 2.856
2003-09-22 Lunes 2.848 -0.004 -0.14% 2.839 2.877
2003-09-23 Martes 2.868 +0.021 +0.73% 2.844 2.872
2003-09-24 Miércoles 2.874 +0.006 +0.19% 2.857 2.878
2003-09-25 Jueves 2.877 +0.003 +0.12% 2.862 2.884
2003-09-26 Viernes 2.874 -0.004 -0.13% 2.866 2.881
2003-09-29 Lunes 2.883 +0.010 +0.33% 2.845 2.885
2003-09-30 Martes 2.874 -0.010 -0.34% 2.866 2.898
2003-10-01 Miércoles 2.883 +0.010 +0.33% 2.856 2.884
2003-10-02 Jueves 2.882 -0.001 -0.04% 2.870 2.891
2003-10-03 Viernes 2.874 -0.008 -0.26% 2.862 2.889
2003-10-06 Lunes 2.880 +0.005 +0.18% 2.865 2.893
2003-10-07 Martes 2.861 -0.019 -0.65% 2.857 2.894
2003-10-08 Miércoles 2.864 +0.003 +0.12% 2.858 2.877
2003-10-09 Jueves 2.874 +0.010 +0.35% 2.855 2.878
2003-10-10 Viernes 2.868 -0.006 -0.23% 2.862 2.882
2003-10-13 Lunes 2.873 +0.005 +0.18% 2.847 2.878
2003-10-14 Martes 2.902 +0.029 +1.02% 2.862 2.915
2003-10-15 Miércoles 2.902 -0.0004 -0.01% 2.892 2.918
2003-10-16 Jueves 2.917 +0.015 +0.51% 2.897 2.924
2003-10-17 Viernes 2.917 +0.0001 +0.003% 2.903 2.918
2003-10-20 Lunes 2.918 +0.001 +0.02% 2.907 2.928
2003-10-21 Martes 2.915 -0.003 -0.09% 2.909 2.928
2003-10-22 Miércoles 2.933 +0.018 +0.61% 2.912 2.942
2003-10-23 Jueves 2.957 +0.024 +0.81% 2.953 2.961
2003-10-24 Viernes 2.952 -0.005 -0.16% 2.949 2.962
2003-10-27 Lunes 2.957 +0.005 +0.16% 2.944 2.962
2003-10-28 Martes 2.962 +0.006 +0.19% 2.945 2.969
2003-10-29 Miércoles 2.949 -0.013 -0.44% 2.947 2.966
2003-10-30 Jueves 2.947 -0.002 -0.08% 2.937 2.962
2003-10-31 Viernes 2.949 +0.002 +0.06% 2.937 2.958
2003-11-03 Lunes 2.925 -0.024 -0.82% 2.920 2.957
2003-11-04 Martes 2.929 +0.004 +0.15% 2.907 2.937
2003-11-05 Miércoles 2.915 -0.014 -0.47% 2.907 2.940
2003-11-06 Jueves 2.906 -0.009 -0.31% 2.894 2.923
2003-11-07 Viernes 2.913 +0.007 +0.23% 2.884 2.913
2003-11-10 Lunes 2.899 -0.014 -0.49% 2.896 2.916
2003-11-11 Martes 2.889 -0.010 -0.34% 2.885 2.901
2003-11-12 Miércoles 2.897 +0.009 +0.30% 2.887 2.907
2003-11-13 Jueves 2.908 +0.010 +0.36% 2.894 2.914
2003-11-14 Viernes 2.902 -0.005 -0.19% 2.894 2.913
2003-11-17 Lunes 2.918 +0.016 +0.54% 2.898 2.922
2003-11-18 Martes 2.923 +0.005 +0.17% 2.903 2.932
2003-11-19 Miércoles 2.910 -0.014 -0.46% 2.902 2.927
2003-11-20 Jueves 2.928 +0.018 +0.63% 2.905 2.933
2003-11-21 Viernes 2.930 +0.002 +0.06% 2.924 2.939
2003-11-24 Lunes 2.922 -0.008 -0.28% 2.914 2.942
2003-11-25 Martes 2.921 -0.001 -0.02% 2.913 2.933
2003-11-26 Miércoles 2.950 +0.030 +1.01% 2.919 2.951
2003-11-27 Jueves 2.961 +0.011 +0.37% 2.939 2.964
2003-11-28 Viernes 2.969 +0.007 +0.25% 2.956 2.972
2003-12-01 Lunes 2.960 -0.009 -0.30% 2.958 2.976
2003-12-02 Martes 2.977 +0.017 +0.58% 2.955 2.979
2003-12-03 Miércoles 2.965 -0.011 -0.38% 2.961 2.980
2003-12-04 Jueves 2.954 -0.011 -0.37% 2.945 2.967
2003-12-05 Viernes 2.964 +0.009 +0.32% 2.945 2.969
2003-12-08 Lunes 2.969 +0.005 +0.16% 2.951 2.972
2003-12-09 Martes 2.992 +0.023 +0.79% 2.963 2.992
2003-12-10 Miércoles 2.989 -0.003 -0.10% 2.973 2.997
2003-12-11 Jueves 2.995 +0.006 +0.20% 2.977 2.998
2003-12-12 Viernes 2.983 -0.011 -0.38% 2.980 3.000
2003-12-15 Lunes 2.983 -0.0004 -0.01% 2.971 2.989
2003-12-16 Martes 2.993 +0.010 +0.33% 2.972 2.996
2003-12-17 Miércoles 3.017 +0.024 +0.81% 2.988 3.023
2003-12-18 Jueves 3.025 +0.008 +0.25% 3.011 3.029
2003-12-19 Viernes 3.018 -0.007 -0.22% 3.010 3.027
2003-12-22 Lunes 3.013 -0.004 -0.14% 3.005 3.020
2003-12-23 Martes 3.011 -0.002 -0.07% 3.008 3.018
2003-12-24 Miércoles 3.028 +0.017 +0.56% 3.008 3.030
2003-12-25 Jueves 3.023 -0.005 -0.17% 3.022 3.030
2003-12-26 Viernes 3.023 -0.001 -0.02% 3.014 3.030
2003-12-29 Lunes 3.018 -0.005 -0.17% 3.010 3.027
2003-12-30 Martes 3.029 +0.011 +0.36% 3.012 3.035
2003-12-31 Miércoles 3.032 +0.004 +0.12% 3.018 3.048