Valor de la libra esterlina en Singapur en 2003

Precio cierre $3.032
Precio promedio $2.849
Precio mínimo $2.719
Precio máximo $3.048
SGD3.032SGD3.032SGD2.971SGD2.971SGD2.91SGD2.91SGD2.85SGD2.85SGD2.789SGD2.789SGD2.728SGD2.728Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 la libra esterlina cotizó a 3.032 dólares de Singapur. El precio subió 0.252 dólares (+9.06%) desde el inicio del año, cuando cotizaba a £2.78. El precio promedio fue de $2.849.

En el 2003:

  • El precio mínimo fue de $2.719 y se alcanzó el 25 de febrero.
  • El precio máximo fue de $3.048 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 7 de mayo, con una caída del 1.42%.
  • El día más alcista fue el 17 de septiembre, con un alza del 1.64%.
  • El precio de la libra esterlina subió 143 días y bajó 116 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 30 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves2.780-0.015-0.55%2.7752.807
2003-01-03Viernes2.807+0.027+0.95%2.7732.808
2003-01-06Lunes2.794-0.013-0.47%2.7892.808
2003-01-07Martes2.800+0.007+0.24%2.7872.805
2003-01-08Miércoles2.8000.0000%2.7792.805
2003-01-09Jueves2.794-0.006-0.22%2.7852.806
2003-01-10Viernes2.794-0.001-0.03%2.7882.804
2003-01-13Lunes2.778-0.015-0.54%2.7762.798
2003-01-14Martes2.779+0.001+0.04%2.7712.792
2003-01-15Miércoles2.783+0.004+0.13%2.7662.786
2003-01-16Jueves2.790+0.007+0.25%2.7742.798
2003-01-17Viernes2.797+0.006+0.23%2.7812.808
2003-01-20Lunes2.782-0.014-0.51%2.7772.810
2003-01-21Martes2.805+0.023+0.82%2.7792.806
2003-01-22Miércoles2.803-0.002-0.06%2.7872.808
2003-01-23Jueves2.812+0.008+0.30%2.7982.814
2003-01-24Viernes2.818+0.007+0.23%2.8042.829
2003-01-27Lunes2.833+0.015+0.51%2.8142.836
2003-01-28Martes2.844+0.011+0.41%2.8202.846
2003-01-29Miércoles2.851+0.007+0.24%2.8392.855
2003-01-30Jueves2.876+0.025+0.87%2.8412.876
2003-01-31Viernes2.861-0.015-0.52%2.8542.881
2003-02-03Lunes2.864+0.004+0.12%2.8482.868
2003-02-04Martes2.865+0.001+0.04%2.8542.872
2003-02-05Miércoles2.858-0.007-0.24%2.8552.875
2003-02-06Jueves2.849-0.010-0.34%2.8412.870
2003-02-07Viernes2.848-0.001-0.04%2.8322.854
2003-02-10Lunes2.858+0.010+0.35%2.8422.871
2003-02-11Martes2.839-0.019-0.65%2.8322.864
2003-02-12Miércoles2.844+0.005+0.16%2.8302.846
2003-02-13Jueves2.842-0.002-0.06%2.8342.854
2003-02-14Viernes2.832-0.010-0.34%2.8192.847
2003-02-17Lunes2.810-0.023-0.80%2.8022.830
2003-02-18Martes2.784-0.026-0.91%2.7812.812
2003-02-19Miércoles2.797+0.013+0.46%2.7812.798
2003-02-20Jueves2.779-0.017-0.62%2.7732.802
2003-02-21Viernes2.757-0.023-0.82%2.7522.787
2003-02-24Lunes2.760+0.004+0.13%2.7412.762
2003-02-25Martes2.728-0.033-1.18%2.7192.764
2003-02-26Miércoles2.746+0.018+0.66%2.7242.749
2003-02-27Jueves2.742-0.003-0.12%2.7322.753
2003-02-28Viernes2.733-0.010-0.35%2.7312.753
2003-03-03Lunes2.738+0.006+0.20%2.7302.746
2003-03-04Martes2.745+0.007+0.25%2.7372.750
2003-03-05Miércoles2.772+0.027+0.99%2.7442.779
2003-03-06Jueves2.784+0.012+0.43%2.7712.790
2003-03-07Viernes2.784+0.0001+0.004%2.7712.793
2003-03-10Lunes2.781-0.004-0.13%2.7652.785
2003-03-11Martes2.793+0.012+0.44%2.7742.795
2003-03-12Miércoles2.820+0.027+0.97%2.7902.822
2003-03-13Jueves2.803-0.017-0.61%2.7982.821
2003-03-14Viernes2.779-0.024-0.85%2.7772.811
2003-03-17Lunes2.769-0.010-0.36%2.7612.792
2003-03-18Martes2.766-0.003-0.09%2.7562.779
2003-03-19Miércoles2.768+0.002+0.07%2.7472.775
2003-03-20Jueves2.767-0.001-0.03%2.7592.778
2003-03-21Viernes2.771+0.003+0.12%2.7512.777
2003-03-24Lunes2.778+0.008+0.28%2.7642.786
2003-03-25Martes2.779+0.0004+0.01%2.7692.785
2003-03-26Miércoles2.788+0.009+0.33%2.7752.790
2003-03-27Jueves2.766-0.023-0.81%2.7602.793
2003-03-28Viernes2.782+0.017+0.61%2.7612.797
2003-03-31Lunes2.792+0.010+0.36%2.7752.794
2003-04-01Martes2.794+0.002+0.06%2.7802.799
2003-04-02Miércoles2.776-0.018-0.65%2.7702.798
2003-04-03Jueves2.796+0.020+0.71%2.7662.800
2003-04-04Viernes2.772-0.023-0.84%2.7672.798
2003-04-07Lunes2.768-0.005-0.17%2.7572.779
2003-04-08Martes2.770+0.002+0.08%2.7582.774
2003-04-09Miércoles2.786+0.016+0.57%2.7632.789
2003-04-10Jueves2.792+0.006+0.23%2.7752.795
2003-04-11Viernes2.800+0.008+0.29%2.7832.802
2003-04-14Lunes2.802+0.002+0.08%2.7922.808
2003-04-15Martes2.797-0.005-0.17%2.7882.803
2003-04-16Miércoles2.803+0.006+0.20%2.7912.807
2003-04-17Jueves2.777-0.026-0.92%2.7742.806
2003-04-18Viernes2.775-0.002-0.07%2.7742.785
2003-04-21Lunes2.768-0.007-0.25%2.7602.791
2003-04-22Martes2.805+0.037+1.33%2.7642.808
2003-04-23Miércoles2.822+0.016+0.59%2.7922.826
2003-04-24Jueves2.834+0.013+0.45%2.8152.842
2003-04-25Viernes2.838+0.004+0.14%2.8272.846
2003-04-28Lunes2.825-0.013-0.46%2.8222.845
2003-04-29Martes2.832+0.007+0.24%2.8132.833
2003-04-30Miércoles2.835+0.003+0.11%2.8232.846
2003-05-01Jueves2.850+0.015+0.53%2.8292.853
2003-05-02Viernes2.842-0.008-0.27%2.8352.852
2003-05-05Lunes2.823-0.019-0.67%2.8172.842
2003-05-06Martes2.812-0.011-0.40%2.8022.826
2003-05-07Miércoles2.772-0.040-1.42%2.7632.819
2003-05-08Jueves2.788+0.015+0.55%2.7652.796
2003-05-09Viernes2.790+0.002+0.08%2.7822.805
2003-05-12Lunes2.791+0.001+0.04%2.7772.799
2003-05-13Martes2.792+0.001+0.04%2.7772.797
2003-05-14Miércoles2.791-0.001-0.05%2.7802.809
2003-05-15Jueves2.789-0.002-0.08%2.7722.796
2003-05-16Viernes2.799+0.010+0.37%2.7832.810
2003-05-19Lunes2.823+0.024+0.86%2.7942.830
2003-05-20Martes2.828+0.005+0.16%2.8162.832
2003-05-21Miércoles2.820-0.008-0.29%2.8172.841
2003-05-22Jueves2.816-0.004-0.15%2.8082.827
2003-05-23Viernes2.818+0.002+0.08%2.8062.836
2003-05-26Lunes2.818-0.0003-0.01%2.8102.828
2003-05-27Martes2.822+0.004+0.15%2.8172.834
2003-05-28Miércoles2.845+0.024+0.84%2.8212.847
2003-05-29Jueves2.856+0.011+0.37%2.8322.865
2003-05-30Viernes2.835-0.021-0.74%2.8252.864
2003-06-02Lunes2.830-0.005-0.17%2.8102.835
2003-06-03Martes2.814-0.017-0.58%2.8052.835
2003-06-04Miércoles2.812-0.002-0.07%2.8072.821
2003-06-05Jueves2.853+0.041+1.46%2.8062.857
2003-06-06Viernes2.872+0.019+0.67%2.8472.883
2003-06-09Lunes2.837-0.034-1.19%2.8332.880
2003-06-10Martes2.858+0.021+0.74%2.8312.873
2003-06-11Miércoles2.889+0.031+1.07%2.8552.898
2003-06-12Jueves2.903+0.014+0.48%2.8872.918
2003-06-13Viernes2.894-0.009-0.32%2.8812.907
2003-06-16Lunes2.900+0.006+0.21%2.8862.918
2003-06-17Martes2.913+0.013+0.44%2.8972.922
2003-06-18Miércoles2.905-0.008-0.27%2.8992.915
2003-06-19Jueves2.906+0.001+0.04%2.8892.909
2003-06-20Viernes2.892-0.014-0.49%2.8762.919
2003-06-23Lunes2.901+0.010+0.33%2.8782.905
2003-06-24Martes2.895-0.006-0.20%2.8882.907
2003-06-25Miércoles2.909+0.013+0.45%2.8872.919
2003-06-26Jueves2.915+0.006+0.22%2.9042.924
2003-06-27Viernes2.898-0.017-0.60%2.8902.919
2003-06-30Lunes2.913+0.015+0.52%2.8952.918
2003-07-01Martes2.921+0.008+0.29%2.9032.925
2003-07-02Miércoles2.913-0.008-0.28%2.9072.928
2003-07-03Jueves2.921+0.008+0.28%2.9072.932
2003-07-04Viernes2.918-0.003-0.12%2.9102.927
2003-07-07Lunes2.896-0.022-0.75%2.8892.917
2003-07-08Martes2.871-0.025-0.87%2.8652.899
2003-07-09Miércoles2.860-0.011-0.37%2.8422.875
2003-07-10Jueves2.865+0.005+0.18%2.8392.878
2003-07-11Viernes2.860-0.006-0.20%2.8562.877
2003-07-14Lunes2.832-0.028-0.97%2.8292.865
2003-07-15Martes2.797-0.035-1.23%2.7932.834
2003-07-16Miércoles2.805+0.007+0.26%2.7892.809
2003-07-17Jueves2.814+0.009+0.32%2.7902.815
2003-07-18Viernes2.800-0.014-0.49%2.7882.818
2003-07-21Lunes2.812+0.012+0.44%2.7742.815
2003-07-22Martes2.804-0.008-0.29%2.8022.824
2003-07-23Miércoles2.821+0.017+0.62%2.7962.825
2003-07-24Jueves2.826+0.005+0.17%2.8092.829
2003-07-25Viernes2.828+0.002+0.08%2.8162.836
2003-07-28Lunes2.844+0.016+0.56%2.8222.852
2003-07-29Martes2.850+0.006+0.20%2.8422.859
2003-07-30Miércoles2.841-0.009-0.31%2.8372.856
2003-07-31Jueves2.835-0.006-0.23%2.8212.845
2003-08-01Viernes2.836+0.001+0.04%2.8212.839
2003-08-04Lunes2.837+0.001+0.04%2.8352.837
2003-08-05Martes2.848+0.012+0.42%2.8252.851
2003-08-06Miércoles2.838-0.010-0.35%2.8262.852
2003-08-07Jueves2.843+0.005+0.17%2.8212.843
2003-08-08Viernes2.821-0.022-0.78%2.8152.842
2003-08-11Lunes2.816-0.005-0.16%2.8042.824
2003-08-12Martes2.810-0.006-0.22%2.8052.826
2003-08-13Miércoles2.820+0.010+0.35%2.8042.826
2003-08-14Jueves2.797-0.023-0.80%2.7942.827
2003-08-15Viernes2.794-0.003-0.11%2.7832.806
2003-08-18Lunes2.785-0.009-0.33%2.7782.797
2003-08-19Martes2.775-0.010-0.36%2.7682.785
2003-08-20Miércoles2.772-0.003-0.12%2.7692.790
2003-08-21Jueves2.745-0.027-0.97%2.7372.776
2003-08-22Viernes2.746+0.001+0.05%2.7352.758
2003-08-25Lunes2.738-0.009-0.32%2.7332.759
2003-08-26Martes2.753+0.016+0.57%2.7272.764
2003-08-27Miércoles2.754+0.0005+0.02%2.7472.760
2003-08-28Jueves2.768+0.015+0.53%2.7432.771
2003-08-29Viernes2.763-0.005-0.19%2.7532.781
2003-09-01Lunes2.753-0.011-0.38%2.7472.773
2003-09-02Martes2.753+0.0003+0.01%2.7432.766
2003-09-03Miércoles2.757+0.005+0.16%2.7422.770
2003-09-04Jueves2.780+0.022+0.81%2.7472.780
2003-09-05Viernes2.785+0.005+0.19%2.7692.794
2003-09-08Lunes2.783-0.002-0.07%2.7822.783
2003-09-09Martes2.793+0.010+0.36%2.7682.797
2003-09-10Miércoles2.786-0.007-0.25%2.7762.797
2003-09-11Jueves2.793+0.007+0.24%2.7782.800
2003-09-12Viernes2.808+0.015+0.53%2.7852.815
2003-09-15Lunes2.809+0.002+0.06%2.8052.818
2003-09-16Martes2.779-0.030-1.08%2.7732.816
2003-09-17Miércoles2.825+0.046+1.64%2.7732.825
2003-09-18Jueves2.828+0.003+0.12%2.8082.837
2003-09-19Viernes2.852+0.024+0.83%2.8222.856
2003-09-22Lunes2.848-0.004-0.14%2.8392.877
2003-09-23Martes2.868+0.021+0.73%2.8442.872
2003-09-24Miércoles2.874+0.006+0.19%2.8572.878
2003-09-25Jueves2.877+0.003+0.12%2.8622.884
2003-09-26Viernes2.874-0.004-0.13%2.8662.881
2003-09-29Lunes2.883+0.010+0.33%2.8452.885
2003-09-30Martes2.874-0.010-0.34%2.8662.898
2003-10-01Miércoles2.883+0.010+0.33%2.8562.884
2003-10-02Jueves2.882-0.001-0.04%2.8702.891
2003-10-03Viernes2.874-0.008-0.26%2.8622.889
2003-10-06Lunes2.880+0.005+0.18%2.8652.893
2003-10-07Martes2.861-0.019-0.65%2.8572.894
2003-10-08Miércoles2.864+0.003+0.12%2.8582.877
2003-10-09Jueves2.874+0.010+0.35%2.8552.878
2003-10-10Viernes2.868-0.006-0.23%2.8622.882
2003-10-13Lunes2.873+0.005+0.18%2.8472.878
2003-10-14Martes2.902+0.029+1.02%2.8622.915
2003-10-15Miércoles2.902-0.0004-0.01%2.8922.918
2003-10-16Jueves2.917+0.015+0.51%2.8972.924
2003-10-17Viernes2.917+0.0001+0.003%2.9032.918
2003-10-20Lunes2.918+0.001+0.02%2.9072.928
2003-10-21Martes2.915-0.003-0.09%2.9092.928
2003-10-22Miércoles2.933+0.018+0.61%2.9122.942
2003-10-23Jueves2.957+0.024+0.81%2.9532.961
2003-10-24Viernes2.952-0.005-0.16%2.9492.962
2003-10-27Lunes2.957+0.005+0.16%2.9442.962
2003-10-28Martes2.962+0.006+0.19%2.9452.969
2003-10-29Miércoles2.949-0.013-0.44%2.9472.966
2003-10-30Jueves2.947-0.002-0.08%2.9372.962
2003-10-31Viernes2.949+0.002+0.06%2.9372.958
2003-11-03Lunes2.925-0.024-0.82%2.9202.957
2003-11-04Martes2.929+0.004+0.15%2.9072.937
2003-11-05Miércoles2.915-0.014-0.47%2.9072.940
2003-11-06Jueves2.906-0.009-0.31%2.8942.923
2003-11-07Viernes2.913+0.007+0.23%2.8842.913
2003-11-10Lunes2.899-0.014-0.49%2.8962.916
2003-11-11Martes2.889-0.010-0.34%2.8852.901
2003-11-12Miércoles2.897+0.009+0.30%2.8872.907
2003-11-13Jueves2.908+0.010+0.36%2.8942.914
2003-11-14Viernes2.902-0.005-0.19%2.8942.913
2003-11-17Lunes2.918+0.016+0.54%2.8982.922
2003-11-18Martes2.923+0.005+0.17%2.9032.932
2003-11-19Miércoles2.910-0.014-0.46%2.9022.927
2003-11-20Jueves2.928+0.018+0.63%2.9052.933
2003-11-21Viernes2.930+0.002+0.06%2.9242.939
2003-11-24Lunes2.922-0.008-0.28%2.9142.942
2003-11-25Martes2.921-0.001-0.02%2.9132.933
2003-11-26Miércoles2.950+0.030+1.01%2.9192.951
2003-11-27Jueves2.961+0.011+0.37%2.9392.964
2003-11-28Viernes2.969+0.007+0.25%2.9562.972
2003-12-01Lunes2.960-0.009-0.30%2.9582.976
2003-12-02Martes2.977+0.017+0.58%2.9552.979
2003-12-03Miércoles2.965-0.011-0.38%2.9612.980
2003-12-04Jueves2.954-0.011-0.37%2.9452.967
2003-12-05Viernes2.964+0.009+0.32%2.9452.969
2003-12-08Lunes2.969+0.005+0.16%2.9512.972
2003-12-09Martes2.992+0.023+0.79%2.9632.992
2003-12-10Miércoles2.989-0.003-0.10%2.9732.997
2003-12-11Jueves2.995+0.006+0.20%2.9772.998
2003-12-12Viernes2.983-0.011-0.38%2.9803.000
2003-12-15Lunes2.983-0.0004-0.01%2.9712.989
2003-12-16Martes2.993+0.010+0.33%2.9722.996
2003-12-17Miércoles3.017+0.024+0.81%2.9883.023
2003-12-18Jueves3.025+0.008+0.25%3.0113.029
2003-12-19Viernes3.018-0.007-0.22%3.0103.027
2003-12-22Lunes3.013-0.004-0.14%3.0053.020
2003-12-23Martes3.011-0.002-0.07%3.0083.018
2003-12-24Miércoles3.028+0.017+0.56%3.0083.030
2003-12-25Jueves3.023-0.005-0.17%3.0223.030
2003-12-26Viernes3.023-0.001-0.02%3.0143.030
2003-12-29Lunes3.018-0.005-0.17%3.0103.027
2003-12-30Martes3.029+0.011+0.36%3.0123.035
2003-12-31Miércoles3.032+0.004+0.12%3.0183.048