Al finalizar el 2004 la libra esterlina cotizó a 3.131 dólares de Singapur. El precio subió 0.104 dólares (+3.45%) desde el inicio del año, cuando cotizaba a £3.027. El precio promedio fue de $3.097.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 3.027 dólares de Singapur, fluctuando entre 3.025 y 3.037 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 3.027 | -0.005 | -0.17% | 3.025 | 3.037 |
| 2004-01-02 | Viernes | 3.051 | +0.024 | +0.78% | 3.021 | 3.055 |
| 2004-01-05 | Lunes | 3.067 | +0.017 | +0.55% | 3.046 | 3.074 |
| 2004-01-06 | Martes | 3.092 | +0.025 | +0.80% | 3.063 | 3.104 |
| 2004-01-07 | Miércoles | 3.083 | -0.009 | -0.29% | 3.077 | 3.100 |
| 2004-01-08 | Jueves | 3.107 | +0.024 | +0.78% | 3.069 | 3.112 |
| 2004-01-09 | Viernes | 3.128 | +0.021 | +0.67% | 3.100 | 3.129 |
| 2004-01-12 | Lunes | 3.126 | -0.002 | -0.07% | 3.120 | 3.142 |
| 2004-01-13 | Martes | 3.129 | +0.003 | +0.11% | 3.116 | 3.139 |
| 2004-01-14 | Miércoles | 3.103 | -0.026 | -0.82% | 3.101 | 3.135 |
| 2004-01-15 | Jueves | 3.093 | -0.011 | -0.35% | 3.081 | 3.113 |
| 2004-01-16 | Viernes | 3.062 | -0.031 | -1.00% | 3.052 | 3.103 |
| 2004-01-19 | Lunes | 3.047 | -0.014 | -0.47% | 3.044 | 3.078 |
| 2004-01-20 | Martes | 3.107 | +0.060 | +1.96% | 3.045 | 3.110 |
| 2004-01-21 | Miércoles | 3.108 | +0.001 | +0.03% | 3.090 | 3.124 |
| 2004-01-22 | Jueves | 3.121 | +0.013 | +0.43% | 3.105 | 3.133 |
| 2004-01-23 | Viernes | 3.093 | -0.028 | -0.89% | 3.081 | 3.135 |
| 2004-01-26 | Lunes | 3.078 | -0.015 | -0.49% | 3.067 | 3.103 |
| 2004-01-27 | Martes | 3.099 | +0.020 | +0.66% | 3.061 | 3.101 |
| 2004-01-28 | Miércoles | 3.085 | -0.013 | -0.42% | 3.074 | 3.110 |
| 2004-01-29 | Jueves | 3.095 | +0.009 | +0.29% | 3.074 | 3.103 |
| 2004-01-30 | Viernes | 3.089 | -0.006 | -0.19% | 3.067 | 3.099 |
| 2004-02-02 | Lunes | 3.084 | -0.005 | -0.16% | 3.070 | 3.099 |
| 2004-02-03 | Martes | 3.112 | +0.028 | +0.92% | 3.082 | 3.119 |
| 2004-02-04 | Miércoles | 3.102 | -0.010 | -0.32% | 3.098 | 3.117 |
| 2004-02-05 | Jueves | 3.102 | +0.0002 | +0.01% | 3.095 | 3.118 |
| 2004-02-06 | Viernes | 3.111 | +0.009 | +0.28% | 3.102 | 3.133 |
| 2004-02-09 | Lunes | 3.127 | +0.016 | +0.50% | 3.105 | 3.139 |
| 2004-02-10 | Martes | 3.136 | +0.009 | +0.29% | 3.122 | 3.140 |
| 2004-02-11 | Miércoles | 3.161 | +0.025 | +0.80% | 3.119 | 3.162 |
| 2004-02-12 | Jueves | 3.168 | +0.007 | +0.22% | 3.154 | 3.171 |
| 2004-02-13 | Viernes | 3.159 | -0.009 | -0.27% | 3.146 | 3.180 |
| 2004-02-16 | Lunes | 3.166 | +0.007 | +0.22% | 3.148 | 3.169 |
| 2004-02-17 | Martes | 3.189 | +0.023 | +0.71% | 3.160 | 3.196 |
| 2004-02-18 | Miércoles | 3.170 | -0.019 | -0.58% | 3.164 | 3.205 |
| 2004-02-19 | Jueves | 3.191 | +0.020 | +0.64% | 3.166 | 3.194 |
| 2004-02-20 | Viernes | 3.158 | -0.032 | -1.02% | 3.144 | 3.200 |
| 2004-02-23 | Lunes | 3.168 | +0.010 | +0.30% | 3.138 | 3.170 |
| 2004-02-24 | Martes | 3.191 | +0.023 | +0.73% | 3.158 | 3.202 |
| 2004-02-25 | Miércoles | 3.169 | -0.022 | -0.68% | 3.164 | 3.208 |
| 2004-02-26 | Jueves | 3.171 | +0.002 | +0.07% | 3.158 | 3.183 |
| 2004-02-27 | Viernes | 3.171 | -0.0001 | -0.003% | 3.134 | 3.179 |
| 2004-03-01 | Lunes | 3.180 | +0.009 | +0.28% | 3.168 | 3.186 |
| 2004-03-02 | Martes | 3.145 | -0.035 | -1.11% | 3.133 | 3.184 |
| 2004-03-03 | Miércoles | 3.135 | -0.009 | -0.30% | 3.111 | 3.146 |
| 2004-03-04 | Jueves | 3.128 | -0.007 | -0.23% | 3.114 | 3.148 |
| 2004-03-05 | Viernes | 3.163 | +0.034 | +1.10% | 3.115 | 3.166 |
| 2004-03-08 | Lunes | 3.155 | -0.008 | -0.24% | 3.143 | 3.172 |
| 2004-03-09 | Martes | 3.118 | -0.037 | -1.16% | 3.108 | 3.163 |
| 2004-03-10 | Miércoles | 3.090 | -0.028 | -0.90% | 3.076 | 3.128 |
| 2004-03-11 | Jueves | 3.099 | +0.009 | +0.29% | 3.070 | 3.104 |
| 2004-03-12 | Viernes | 3.088 | -0.012 | -0.38% | 3.066 | 3.102 |
| 2004-03-15 | Lunes | 3.082 | -0.006 | -0.20% | 3.066 | 3.099 |
| 2004-03-16 | Martes | 3.086 | +0.004 | +0.13% | 3.073 | 3.097 |
| 2004-03-17 | Miércoles | 3.086 | +0.001 | +0.02% | 3.066 | 3.095 |
| 2004-03-18 | Jueves | 3.096 | +0.010 | +0.31% | 3.076 | 3.107 |
| 2004-03-19 | Viernes | 3.103 | +0.007 | +0.24% | 3.090 | 3.110 |
| 2004-03-22 | Lunes | 3.119 | +0.015 | +0.50% | 3.095 | 3.127 |
| 2004-03-23 | Martes | 3.121 | +0.002 | +0.08% | 3.108 | 3.128 |
| 2004-03-24 | Miércoles | 3.088 | -0.033 | -1.06% | 3.079 | 3.130 |
| 2004-03-25 | Jueves | 3.053 | -0.036 | -1.15% | 3.045 | 3.094 |
| 2004-03-26 | Viernes | 3.071 | +0.019 | +0.61% | 3.041 | 3.082 |
| 2004-03-29 | Lunes | 3.073 | +0.002 | +0.07% | 3.051 | 3.078 |
| 2004-03-30 | Martes | 3.074 | +0.001 | +0.04% | 3.063 | 3.082 |
| 2004-03-31 | Miércoles | 3.090 | +0.016 | +0.52% | 3.065 | 3.091 |
| 2004-04-01 | Jueves | 3.103 | +0.013 | +0.41% | 3.077 | 3.110 |
| 2004-04-02 | Viernes | 3.071 | -0.032 | -1.04% | 3.056 | 3.105 |
| 2004-04-05 | Lunes | 3.057 | -0.014 | -0.44% | 3.037 | 3.073 |
| 2004-04-06 | Martes | 3.102 | +0.045 | +1.47% | 3.059 | 3.106 |
| 2004-04-07 | Miércoles | 3.083 | -0.019 | -0.63% | 3.071 | 3.105 |
| 2004-04-08 | Jueves | 3.076 | -0.006 | -0.21% | 3.066 | 3.094 |
| 2004-04-09 | Viernes | 3.071 | -0.005 | -0.17% | 3.064 | 3.079 |
| 2004-04-12 | Lunes | 3.065 | -0.006 | -0.20% | 3.054 | 3.077 |
| 2004-04-13 | Martes | 3.038 | -0.027 | -0.88% | 3.025 | 3.067 |
| 2004-04-14 | Miércoles | 3.011 | -0.027 | -0.90% | 2.996 | 3.039 |
| 2004-04-15 | Jueves | 3.008 | -0.003 | -0.11% | 2.985 | 3.023 |
| 2004-04-16 | Viernes | 3.013 | +0.005 | +0.17% | 2.994 | 3.029 |
| 2004-04-19 | Lunes | 3.038 | +0.026 | +0.85% | 3.011 | 3.043 |
| 2004-04-20 | Martes | 3.007 | -0.031 | -1.03% | 3.001 | 3.040 |
| 2004-04-21 | Miércoles | 3.000 | -0.007 | -0.24% | 2.987 | 3.018 |
| 2004-04-22 | Jueves | 3.013 | +0.013 | +0.45% | 2.988 | 3.013 |
| 2004-04-23 | Viernes | 2.999 | -0.014 | -0.45% | 2.988 | 3.018 |
| 2004-04-26 | Lunes | 3.029 | +0.030 | +1.00% | 2.996 | 3.037 |
| 2004-04-27 | Martes | 3.040 | +0.010 | +0.34% | 3.021 | 3.044 |
| 2004-04-28 | Miércoles | 3.011 | -0.029 | -0.94% | 3.004 | 3.046 |
| 2004-04-29 | Jueves | 3.023 | +0.012 | +0.40% | 2.998 | 3.031 |
| 2004-04-30 | Viernes | 3.030 | +0.007 | +0.23% | 3.009 | 3.030 |
| 2004-05-03 | Lunes | 3.018 | -0.012 | -0.39% | 3.005 | 3.033 |
| 2004-05-04 | Martes | 3.046 | +0.028 | +0.94% | 3.007 | 3.050 |
| 2004-05-05 | Miércoles | 3.019 | -0.027 | -0.89% | 3.011 | 3.045 |
| 2004-05-06 | Jueves | 3.033 | +0.014 | +0.45% | 3.013 | 3.036 |
| 2004-05-07 | Viernes | 3.043 | +0.010 | +0.32% | 3.021 | 3.047 |
| 2004-05-10 | Lunes | 3.064 | +0.021 | +0.70% | 3.036 | 3.067 |
| 2004-05-11 | Martes | 3.023 | -0.041 | -1.34% | 3.015 | 3.066 |
| 2004-05-12 | Miércoles | 3.050 | +0.027 | +0.90% | 3.008 | 3.060 |
| 2004-05-13 | Jueves | 3.044 | -0.006 | -0.20% | 3.032 | 3.054 |
| 2004-05-14 | Viernes | 3.032 | -0.012 | -0.38% | 3.018 | 3.048 |
| 2004-05-17 | Lunes | 3.054 | +0.022 | +0.72% | 3.028 | 3.062 |
| 2004-05-18 | Martes | 3.052 | -0.002 | -0.07% | 3.035 | 3.060 |
| 2004-05-19 | Miércoles | 3.060 | +0.008 | +0.27% | 3.035 | 3.067 |
| 2004-05-20 | Jueves | 3.055 | -0.005 | -0.18% | 3.030 | 3.063 |
| 2004-05-21 | Viernes | 3.064 | +0.009 | +0.30% | 3.043 | 3.077 |
| 2004-05-24 | Lunes | 3.071 | +0.006 | +0.21% | 3.056 | 3.077 |
| 2004-05-25 | Martes | 3.099 | +0.029 | +0.94% | 3.069 | 3.113 |
| 2004-05-26 | Miércoles | 3.106 | +0.007 | +0.23% | 3.095 | 3.114 |
| 2004-05-27 | Jueves | 3.126 | +0.019 | +0.61% | 3.098 | 3.129 |
| 2004-05-28 | Viernes | 3.114 | -0.012 | -0.38% | 3.103 | 3.133 |
| 2004-05-31 | Lunes | 3.109 | -0.004 | -0.14% | 3.106 | 3.122 |
| 2004-06-01 | Martes | 3.138 | +0.029 | +0.94% | 3.107 | 3.141 |
| 2004-06-02 | Miércoles | 3.126 | -0.013 | -0.40% | 3.118 | 3.154 |
| 2004-06-03 | Jueves | 3.146 | +0.020 | +0.64% | 3.116 | 3.155 |
| 2004-06-04 | Viernes | 3.145 | -0.001 | -0.03% | 3.136 | 3.158 |
| 2004-06-07 | Lunes | 3.135 | -0.010 | -0.31% | 3.126 | 3.154 |
| 2004-06-08 | Martes | 3.134 | -0.001 | -0.03% | 3.129 | 3.145 |
| 2004-06-09 | Miércoles | 3.136 | +0.001 | +0.04% | 3.115 | 3.141 |
| 2004-06-10 | Jueves | 3.153 | +0.018 | +0.56% | 3.115 | 3.160 |
| 2004-06-11 | Viernes | 3.120 | -0.033 | -1.06% | 3.114 | 3.157 |
| 2004-06-14 | Lunes | 3.119 | -0.001 | -0.03% | 3.104 | 3.131 |
| 2004-06-15 | Martes | 3.140 | +0.022 | +0.70% | 3.110 | 3.141 |
| 2004-06-16 | Miércoles | 3.139 | -0.001 | -0.03% | 3.127 | 3.147 |
| 2004-06-17 | Jueves | 3.151 | +0.012 | +0.38% | 3.130 | 3.159 |
| 2004-06-18 | Viernes | 3.153 | +0.002 | +0.05% | 3.134 | 3.158 |
| 2004-06-21 | Lunes | 3.152 | -0.0004 | -0.01% | 3.143 | 3.162 |
| 2004-06-22 | Martes | 3.138 | -0.015 | -0.47% | 3.121 | 3.159 |
| 2004-06-23 | Miércoles | 3.123 | -0.014 | -0.45% | 3.115 | 3.139 |
| 2004-06-24 | Jueves | 3.125 | +0.002 | +0.06% | 3.100 | 3.128 |
| 2004-06-25 | Viernes | 3.120 | -0.005 | -0.15% | 3.102 | 3.126 |
| 2004-06-28 | Lunes | 3.131 | +0.011 | +0.34% | 3.108 | 3.133 |
| 2004-06-29 | Martes | 3.103 | -0.028 | -0.91% | 3.094 | 3.133 |
| 2004-06-30 | Miércoles | 3.125 | +0.023 | +0.73% | 3.095 | 3.130 |
| 2004-07-01 | Jueves | 3.122 | -0.004 | -0.12% | 3.107 | 3.129 |
| 2004-07-02 | Viernes | 3.133 | +0.012 | +0.38% | 3.115 | 3.142 |
| 2004-07-05 | Lunes | 3.140 | +0.007 | +0.22% | 3.133 | 3.150 |
| 2004-07-06 | Martes | 3.159 | +0.019 | +0.61% | 3.135 | 3.164 |
| 2004-07-07 | Miércoles | 3.171 | +0.011 | +0.35% | 3.152 | 3.174 |
| 2004-07-08 | Jueves | 3.158 | -0.013 | -0.40% | 3.152 | 3.172 |
| 2004-07-09 | Viernes | 3.165 | +0.007 | +0.22% | 3.148 | 3.169 |
| 2004-07-12 | Lunes | 3.158 | -0.007 | -0.22% | 3.152 | 3.168 |
| 2004-07-13 | Martes | 3.158 | 0.000 | 0% | 3.149 | 3.165 |
| 2004-07-14 | Miércoles | 3.161 | +0.003 | +0.10% | 3.154 | 3.170 |
| 2004-07-15 | Jueves | 3.164 | +0.003 | +0.09% | 3.153 | 3.167 |
| 2004-07-16 | Viernes | 3.183 | +0.019 | +0.61% | 3.155 | 3.191 |
| 2004-07-19 | Lunes | 3.175 | -0.008 | -0.25% | 3.172 | 3.190 |
| 2004-07-20 | Martes | 3.160 | -0.015 | -0.49% | 3.152 | 3.181 |
| 2004-07-21 | Miércoles | 3.158 | -0.002 | -0.06% | 3.143 | 3.166 |
| 2004-07-22 | Jueves | 3.167 | +0.009 | +0.27% | 3.148 | 3.174 |
| 2004-07-23 | Viernes | 3.158 | -0.008 | -0.26% | 3.151 | 3.172 |
| 2004-07-26 | Lunes | 3.173 | +0.015 | +0.46% | 3.155 | 3.174 |
| 2004-07-27 | Martes | 3.143 | -0.030 | -0.94% | 3.138 | 3.177 |
| 2004-07-28 | Miércoles | 3.154 | +0.011 | +0.35% | 3.128 | 3.156 |
| 2004-07-29 | Jueves | 3.134 | -0.020 | -0.62% | 3.120 | 3.155 |
| 2004-07-30 | Viernes | 3.128 | -0.007 | -0.22% | 3.116 | 3.141 |
| 2004-08-02 | Lunes | 3.134 | +0.006 | +0.20% | 3.122 | 3.148 |
| 2004-08-03 | Martes | 3.138 | +0.004 | +0.14% | 3.125 | 3.143 |
| 2004-08-04 | Miércoles | 3.144 | +0.006 | +0.19% | 3.129 | 3.147 |
| 2004-08-05 | Jueves | 3.144 | -0.0004 | -0.01% | 3.131 | 3.149 |
| 2004-08-06 | Viernes | 3.162 | +0.018 | +0.57% | 3.135 | 3.184 |
| 2004-08-09 | Lunes | 3.160 | -0.002 | -0.06% | 3.152 | 3.167 |
| 2004-08-10 | Martes | 3.133 | -0.027 | -0.84% | 3.129 | 3.161 |
| 2004-08-11 | Miércoles | 3.134 | +0.001 | +0.02% | 3.125 | 3.141 |
| 2004-08-12 | Jueves | 3.126 | -0.007 | -0.24% | 3.121 | 3.149 |
| 2004-08-13 | Viernes | 3.160 | +0.033 | +1.07% | 3.120 | 3.164 |
| 2004-08-16 | Lunes | 3.154 | -0.006 | -0.18% | 3.150 | 3.172 |
| 2004-08-17 | Martes | 3.132 | -0.022 | -0.70% | 3.128 | 3.164 |
| 2004-08-18 | Miércoles | 3.122 | -0.010 | -0.30% | 3.117 | 3.137 |
| 2004-08-19 | Jueves | 3.133 | +0.011 | +0.35% | 3.112 | 3.135 |
| 2004-08-20 | Viernes | 3.107 | -0.026 | -0.83% | 3.099 | 3.135 |
| 2004-08-23 | Lunes | 3.090 | -0.018 | -0.56% | 3.088 | 3.108 |
| 2004-08-24 | Martes | 3.070 | -0.020 | -0.63% | 3.061 | 3.096 |
| 2004-08-25 | Miércoles | 3.076 | +0.006 | +0.20% | 3.063 | 3.085 |
| 2004-08-26 | Jueves | 3.080 | +0.003 | +0.11% | 3.067 | 3.085 |
| 2004-08-27 | Viernes | 3.068 | -0.011 | -0.37% | 3.059 | 3.085 |
| 2004-08-30 | Lunes | 3.078 | +0.010 | +0.33% | 3.060 | 3.084 |
| 2004-08-31 | Martes | 3.083 | +0.005 | +0.16% | 3.068 | 3.089 |
| 2004-09-01 | Miércoles | 3.061 | -0.023 | -0.74% | 3.054 | 3.087 |
| 2004-09-02 | Jueves | 3.048 | -0.012 | -0.40% | 3.038 | 3.064 |
| 2004-09-03 | Viernes | 3.026 | -0.022 | -0.73% | 3.022 | 3.056 |
| 2004-09-06 | Lunes | 3.036 | +0.010 | +0.33% | 3.022 | 3.040 |
| 2004-09-07 | Martes | 3.014 | -0.022 | -0.72% | 3.007 | 3.039 |
| 2004-09-08 | Miércoles | 3.033 | +0.018 | +0.61% | 3.008 | 3.039 |
| 2004-09-09 | Jueves | 3.039 | +0.006 | +0.20% | 3.027 | 3.040 |
| 2004-09-10 | Viernes | 3.053 | +0.014 | +0.45% | 3.031 | 3.060 |
| 2004-09-13 | Lunes | 3.049 | -0.003 | -0.11% | 3.043 | 3.060 |
| 2004-09-14 | Martes | 3.036 | -0.014 | -0.44% | 3.033 | 3.053 |
| 2004-09-15 | Miércoles | 3.006 | -0.029 | -0.97% | 3.000 | 3.039 |
| 2004-09-16 | Jueves | 3.028 | +0.021 | +0.71% | 2.999 | 3.032 |
| 2004-09-17 | Viernes | 3.030 | +0.002 | +0.07% | 3.023 | 3.041 |
| 2004-09-20 | Lunes | 3.019 | -0.011 | -0.36% | 3.010 | 3.031 |
| 2004-09-21 | Martes | 3.035 | +0.016 | +0.54% | 3.013 | 3.043 |
| 2004-09-22 | Miércoles | 3.039 | +0.004 | +0.14% | 3.022 | 3.042 |
| 2004-09-23 | Jueves | 3.045 | +0.005 | +0.17% | 3.036 | 3.058 |
| 2004-09-24 | Viernes | 3.050 | +0.006 | +0.19% | 3.036 | 3.060 |
| 2004-09-27 | Lunes | 3.063 | +0.013 | +0.41% | 3.047 | 3.064 |
| 2004-09-28 | Martes | 3.076 | +0.013 | +0.44% | 3.060 | 3.080 |
| 2004-09-29 | Miércoles | 3.043 | -0.033 | -1.07% | 3.037 | 3.076 |
| 2004-09-30 | Jueves | 3.051 | +0.008 | +0.25% | 3.033 | 3.054 |
| 2004-10-01 | Viernes | 3.026 | -0.025 | -0.81% | 3.015 | 3.057 |
| 2004-10-04 | Lunes | 3.011 | -0.016 | -0.52% | 3.004 | 3.028 |
| 2004-10-05 | Martes | 3.003 | -0.007 | -0.24% | 2.999 | 3.016 |
| 2004-10-06 | Miércoles | 3.011 | +0.008 | +0.26% | 3.001 | 3.025 |
| 2004-10-07 | Jueves | 3.013 | +0.002 | +0.06% | 2.999 | 3.015 |
| 2004-10-08 | Viernes | 3.016 | +0.003 | +0.10% | 3.000 | 3.029 |
| 2004-10-11 | Lunes | 3.021 | +0.005 | +0.18% | 3.013 | 3.024 |
| 2004-10-12 | Martes | 3.010 | -0.011 | -0.37% | 3.007 | 3.028 |
| 2004-10-13 | Miércoles | 3.021 | +0.011 | +0.36% | 3.008 | 3.029 |
| 2004-10-14 | Jueves | 3.026 | +0.005 | +0.15% | 3.016 | 3.034 |
| 2004-10-15 | Viernes | 3.029 | +0.003 | +0.10% | 3.014 | 3.032 |
| 2004-10-18 | Lunes | 3.018 | -0.010 | -0.34% | 3.009 | 3.033 |
| 2004-10-19 | Martes | 3.020 | +0.002 | +0.06% | 3.007 | 3.023 |
| 2004-10-20 | Miércoles | 3.038 | +0.018 | +0.61% | 3.013 | 3.045 |
| 2004-10-21 | Jueves | 3.058 | +0.020 | +0.65% | 3.035 | 3.065 |
| 2004-10-22 | Viernes | 3.043 | -0.015 | -0.49% | 3.038 | 3.061 |
| 2004-10-25 | Lunes | 3.063 | +0.020 | +0.66% | 3.045 | 3.068 |
| 2004-10-26 | Martes | 3.050 | -0.014 | -0.45% | 3.047 | 3.068 |
| 2004-10-27 | Miércoles | 3.040 | -0.009 | -0.30% | 3.038 | 3.067 |
| 2004-10-28 | Jueves | 3.043 | +0.003 | +0.10% | 3.026 | 3.055 |
| 2004-10-29 | Viernes | 3.056 | +0.012 | +0.41% | 3.040 | 3.057 |
| 2004-11-01 | Lunes | 3.057 | +0.002 | +0.06% | 3.048 | 3.061 |
| 2004-11-02 | Martes | 3.066 | +0.008 | +0.26% | 3.048 | 3.070 |
| 2004-11-03 | Miércoles | 3.078 | +0.013 | +0.42% | 3.054 | 3.086 |
| 2004-11-04 | Jueves | 3.054 | -0.025 | -0.80% | 3.044 | 3.081 |
| 2004-11-05 | Viernes | 3.068 | +0.014 | +0.47% | 3.036 | 3.071 |
| 2004-11-08 | Lunes | 3.062 | -0.006 | -0.18% | 3.056 | 3.076 |
| 2004-11-09 | Martes | 3.072 | +0.009 | +0.30% | 3.056 | 3.078 |
| 2004-11-10 | Miércoles | 3.061 | -0.010 | -0.33% | 3.053 | 3.083 |
| 2004-11-11 | Jueves | 3.052 | -0.010 | -0.32% | 3.045 | 3.065 |
| 2004-11-12 | Viernes | 3.065 | +0.014 | +0.45% | 3.042 | 3.070 |
| 2004-11-15 | Lunes | 3.049 | -0.016 | -0.54% | 3.043 | 3.068 |
| 2004-11-16 | Martes | 3.058 | +0.009 | +0.28% | 3.044 | 3.064 |
| 2004-11-17 | Miércoles | 3.061 | +0.004 | +0.12% | 3.048 | 3.073 |
| 2004-11-18 | Jueves | 3.059 | -0.002 | -0.07% | 3.052 | 3.068 |
| 2004-11-19 | Viernes | 3.057 | -0.003 | -0.08% | 3.049 | 3.064 |
| 2004-11-22 | Lunes | 3.059 | +0.003 | +0.09% | 3.046 | 3.063 |
| 2004-11-23 | Martes | 3.068 | +0.009 | +0.29% | 3.049 | 3.080 |
| 2004-11-24 | Miércoles | 3.084 | +0.016 | +0.52% | 3.066 | 3.092 |
| 2004-11-25 | Jueves | 3.098 | +0.014 | +0.45% | 3.082 | 3.101 |
| 2004-11-26 | Viernes | 3.100 | +0.002 | +0.05% | 3.088 | 3.119 |
| 2004-11-29 | Lunes | 3.099 | -0.001 | -0.02% | 3.088 | 3.106 |
| 2004-11-30 | Martes | 3.130 | +0.030 | +0.98% | 3.094 | 3.134 |
| 2004-12-01 | Miércoles | 3.152 | +0.023 | +0.73% | 3.122 | 3.155 |
| 2004-12-02 | Jueves | 3.155 | +0.002 | +0.08% | 3.134 | 3.172 |
| 2004-12-03 | Viernes | 3.177 | +0.022 | +0.71% | 3.146 | 3.178 |
| 2004-12-06 | Lunes | 3.178 | +0.001 | +0.03% | 3.166 | 3.184 |
| 2004-12-07 | Martes | 3.183 | +0.005 | +0.15% | 3.169 | 3.190 |
| 2004-12-08 | Miércoles | 3.182 | -0.001 | -0.03% | 3.161 | 3.193 |
| 2004-12-09 | Jueves | 3.176 | -0.006 | -0.20% | 3.153 | 3.192 |
| 2004-12-10 | Viernes | 3.168 | -0.008 | -0.24% | 3.155 | 3.190 |
| 2004-12-13 | Lunes | 3.170 | +0.002 | +0.08% | 3.152 | 3.174 |
| 2004-12-14 | Martes | 3.184 | +0.013 | +0.42% | 3.160 | 3.186 |
| 2004-12-15 | Miércoles | 3.183 | -0.0004 | -0.01% | 3.166 | 3.189 |
| 2004-12-16 | Jueves | 3.184 | +0.0002 | +0.01% | 3.168 | 3.209 |
| 2004-12-17 | Viernes | 3.195 | +0.011 | +0.35% | 3.174 | 3.203 |
| 2004-12-20 | Lunes | 3.194 | -0.001 | -0.03% | 3.185 | 3.211 |
| 2004-12-21 | Martes | 3.163 | -0.031 | -0.97% | 3.154 | 3.199 |
| 2004-12-22 | Miércoles | 3.139 | -0.024 | -0.75% | 3.132 | 3.170 |
| 2004-12-23 | Jueves | 3.151 | +0.012 | +0.38% | 3.133 | 3.159 |
| 2004-12-24 | Viernes | 3.156 | +0.005 | +0.16% | 3.141 | 3.166 |
| 2004-12-27 | Lunes | 3.172 | +0.016 | +0.50% | 3.147 | 3.176 |
| 2004-12-28 | Martes | 3.153 | -0.019 | -0.59% | 3.148 | 3.173 |
| 2004-12-29 | Miércoles | 3.141 | -0.012 | -0.40% | 3.133 | 3.162 |
| 2004-12-30 | Jueves | 3.154 | +0.014 | +0.44% | 3.137 | 3.158 |
| 2004-12-31 | Viernes | 3.131 | -0.023 | -0.73% | 3.122 | 3.163 |