Al finalizar el 2005 la libra esterlina cotizó a 2.863 dólares de Singapur. El precio bajó 0.259 dólares (-8.3%) desde el inicio del año, cuando cotizaba a £3.122. El precio promedio fue de $3.027.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 3.122 dólares de Singapur, fluctuando entre 3.106 y 3.139 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.122 | -0.010 | -0.31% | 3.106 | 3.139 |
| 2005-01-04 | Martes | 3.104 | -0.018 | -0.57% | 3.094 | 3.127 |
| 2005-01-05 | Miércoles | 3.100 | -0.004 | -0.13% | 3.088 | 3.110 |
| 2005-01-06 | Jueves | 3.093 | -0.007 | -0.24% | 3.088 | 3.110 |
| 2005-01-07 | Viernes | 3.083 | -0.010 | -0.31% | 3.073 | 3.100 |
| 2005-01-10 | Lunes | 3.084 | +0.001 | +0.02% | 3.077 | 3.095 |
| 2005-01-11 | Martes | 3.079 | -0.005 | -0.16% | 3.071 | 3.092 |
| 2005-01-12 | Miércoles | 3.092 | +0.013 | +0.42% | 3.065 | 3.095 |
| 2005-01-13 | Jueves | 3.070 | -0.022 | -0.70% | 3.053 | 3.093 |
| 2005-01-14 | Viernes | 3.062 | -0.008 | -0.26% | 3.054 | 3.077 |
| 2005-01-17 | Lunes | 3.038 | -0.024 | -0.78% | 3.034 | 3.067 |
| 2005-01-18 | Martes | 3.054 | +0.016 | +0.52% | 3.032 | 3.065 |
| 2005-01-19 | Miércoles | 3.055 | +0.001 | +0.04% | 3.043 | 3.075 |
| 2005-01-20 | Jueves | 3.066 | +0.011 | +0.36% | 3.049 | 3.074 |
| 2005-01-21 | Viernes | 3.070 | +0.004 | +0.13% | 3.048 | 3.075 |
| 2005-01-24 | Lunes | 3.070 | +0.0002 | +0.01% | 3.061 | 3.077 |
| 2005-01-25 | Martes | 3.058 | -0.012 | -0.39% | 3.055 | 3.079 |
| 2005-01-26 | Miércoles | 3.074 | +0.015 | +0.51% | 3.054 | 3.077 |
| 2005-01-27 | Jueves | 3.082 | +0.009 | +0.28% | 3.068 | 3.085 |
| 2005-01-28 | Viernes | 3.087 | +0.005 | +0.16% | 3.055 | 3.091 |
| 2005-01-31 | Lunes | 3.085 | -0.002 | -0.07% | 3.075 | 3.092 |
| 2005-02-01 | Martes | 3.087 | +0.002 | +0.05% | 3.080 | 3.095 |
| 2005-02-02 | Miércoles | 3.083 | -0.003 | -0.11% | 3.079 | 3.094 |
| 2005-02-03 | Jueves | 3.083 | +0.0002 | +0.01% | 3.073 | 3.094 |
| 2005-02-04 | Viernes | 3.065 | -0.018 | -0.58% | 3.061 | 3.094 |
| 2005-02-07 | Lunes | 3.049 | -0.016 | -0.53% | 3.045 | 3.074 |
| 2005-02-08 | Martes | 3.056 | +0.007 | +0.23% | 3.045 | 3.066 |
| 2005-02-09 | Miércoles | 3.063 | +0.006 | +0.21% | 3.049 | 3.075 |
| 2005-02-10 | Jueves | 3.089 | +0.026 | +0.86% | 3.058 | 3.094 |
| 2005-02-11 | Viernes | 3.077 | -0.012 | -0.38% | 3.071 | 3.094 |
| 2005-02-14 | Lunes | 3.096 | +0.019 | +0.61% | 3.073 | 3.105 |
| 2005-02-15 | Martes | 3.107 | +0.011 | +0.36% | 3.087 | 3.109 |
| 2005-02-16 | Miércoles | 3.094 | -0.012 | -0.40% | 3.079 | 3.111 |
| 2005-02-17 | Jueves | 3.109 | +0.015 | +0.47% | 3.091 | 3.112 |
| 2005-02-18 | Viernes | 3.106 | -0.003 | -0.11% | 3.094 | 3.112 |
| 2005-02-21 | Lunes | 3.107 | +0.001 | +0.04% | 3.096 | 3.113 |
| 2005-02-22 | Martes | 3.107 | +0.0003 | +0.01% | 3.095 | 3.119 |
| 2005-02-23 | Miércoles | 3.108 | +0.001 | +0.03% | 3.097 | 3.116 |
| 2005-02-24 | Jueves | 3.118 | +0.010 | +0.31% | 3.096 | 3.123 |
| 2005-02-25 | Viernes | 3.130 | +0.012 | +0.39% | 3.109 | 3.130 |
| 2005-02-28 | Lunes | 3.119 | -0.011 | -0.35% | 3.115 | 3.132 |
| 2005-03-01 | Martes | 3.116 | -0.003 | -0.09% | 3.109 | 3.123 |
| 2005-03-02 | Miércoles | 3.110 | -0.006 | -0.20% | 3.103 | 3.125 |
| 2005-03-03 | Jueves | 3.107 | -0.003 | -0.11% | 3.098 | 3.118 |
| 2005-03-04 | Viernes | 3.127 | +0.020 | +0.65% | 3.102 | 3.132 |
| 2005-03-07 | Lunes | 3.112 | -0.015 | -0.48% | 3.108 | 3.130 |
| 2005-03-08 | Martes | 3.128 | +0.017 | +0.53% | 3.105 | 3.133 |
| 2005-03-09 | Miércoles | 3.118 | -0.010 | -0.32% | 3.108 | 3.131 |
| 2005-03-10 | Jueves | 3.112 | -0.006 | -0.19% | 3.109 | 3.128 |
| 2005-03-11 | Viernes | 3.117 | +0.004 | +0.14% | 3.105 | 3.124 |
| 2005-03-14 | Lunes | 3.108 | -0.009 | -0.29% | 3.099 | 3.121 |
| 2005-03-15 | Martes | 3.109 | +0.001 | +0.03% | 3.099 | 3.120 |
| 2005-03-16 | Miércoles | 3.122 | +0.014 | +0.44% | 3.102 | 3.125 |
| 2005-03-17 | Jueves | 3.124 | +0.002 | +0.06% | 3.115 | 3.129 |
| 2005-03-18 | Viernes | 3.122 | -0.002 | -0.08% | 3.110 | 3.129 |
| 2005-03-21 | Lunes | 3.093 | -0.029 | -0.93% | 3.087 | 3.123 |
| 2005-03-22 | Martes | 3.092 | -0.001 | -0.03% | 3.081 | 3.113 |
| 2005-03-23 | Miércoles | 3.073 | -0.019 | -0.62% | 3.064 | 3.110 |
| 2005-03-24 | Jueves | 3.073 | +0.0004 | +0.01% | 3.068 | 3.086 |
| 2005-03-25 | Viernes | 3.074 | +0.001 | +0.03% | 3.067 | 3.078 |
| 2005-03-28 | Lunes | 3.081 | +0.007 | +0.22% | 3.063 | 3.088 |
| 2005-03-29 | Martes | 3.096 | +0.016 | +0.51% | 3.076 | 3.102 |
| 2005-03-30 | Miércoles | 3.104 | +0.007 | +0.23% | 3.092 | 3.113 |
| 2005-03-31 | Jueves | 3.121 | +0.017 | +0.55% | 3.092 | 3.122 |
| 2005-04-01 | Viernes | 3.119 | -0.001 | -0.04% | 3.111 | 3.140 |
| 2005-04-04 | Lunes | 3.123 | +0.004 | +0.13% | 3.113 | 3.128 |
| 2005-04-05 | Martes | 3.124 | +0.0002 | +0.01% | 3.115 | 3.132 |
| 2005-04-06 | Miércoles | 3.120 | -0.003 | -0.10% | 3.114 | 3.130 |
| 2005-04-07 | Jueves | 3.104 | -0.017 | -0.54% | 3.098 | 3.126 |
| 2005-04-08 | Viernes | 3.118 | +0.014 | +0.46% | 3.095 | 3.119 |
| 2005-04-11 | Lunes | 3.121 | +0.003 | +0.10% | 3.110 | 3.129 |
| 2005-04-12 | Martes | 3.116 | -0.005 | -0.15% | 3.105 | 3.125 |
| 2005-04-13 | Miércoles | 3.113 | -0.003 | -0.10% | 3.101 | 3.120 |
| 2005-04-14 | Jueves | 3.113 | -0.0004 | -0.01% | 3.106 | 3.124 |
| 2005-04-15 | Viernes | 3.135 | +0.022 | +0.69% | 3.109 | 3.138 |
| 2005-04-18 | Lunes | 3.146 | +0.012 | +0.38% | 3.129 | 3.154 |
| 2005-04-19 | Martes | 3.161 | +0.015 | +0.47% | 3.139 | 3.168 |
| 2005-04-20 | Miércoles | 3.160 | -0.001 | -0.04% | 3.150 | 3.167 |
| 2005-04-21 | Jueves | 3.147 | -0.013 | -0.42% | 3.141 | 3.168 |
| 2005-04-22 | Viernes | 3.155 | +0.008 | +0.26% | 3.142 | 3.160 |
| 2005-04-25 | Lunes | 3.148 | -0.007 | -0.23% | 3.137 | 3.157 |
| 2005-04-26 | Martes | 3.140 | -0.008 | -0.24% | 3.133 | 3.153 |
| 2005-04-27 | Miércoles | 3.136 | -0.004 | -0.11% | 3.129 | 3.147 |
| 2005-04-28 | Jueves | 3.139 | +0.002 | +0.07% | 3.129 | 3.147 |
| 2005-04-29 | Viernes | 3.126 | -0.013 | -0.41% | 3.098 | 3.149 |
| 2005-05-02 | Lunes | 3.106 | -0.020 | -0.64% | 3.097 | 3.127 |
| 2005-05-03 | Martes | 3.102 | -0.003 | -0.11% | 3.093 | 3.112 |
| 2005-05-04 | Miércoles | 3.110 | +0.007 | +0.24% | 3.097 | 3.117 |
| 2005-05-05 | Jueves | 3.115 | +0.005 | +0.17% | 3.107 | 3.121 |
| 2005-05-06 | Viernes | 3.114 | -0.001 | -0.03% | 3.097 | 3.120 |
| 2005-05-09 | Lunes | 3.101 | -0.013 | -0.41% | 3.089 | 3.107 |
| 2005-05-10 | Martes | 3.098 | -0.003 | -0.09% | 3.085 | 3.102 |
| 2005-05-11 | Miércoles | 3.080 | -0.018 | -0.58% | 3.074 | 3.105 |
| 2005-05-12 | Jueves | 3.085 | +0.004 | +0.14% | 3.070 | 3.090 |
| 2005-05-13 | Viernes | 3.065 | -0.019 | -0.63% | 3.041 | 3.096 |
| 2005-05-16 | Lunes | 3.050 | -0.015 | -0.51% | 3.037 | 3.072 |
| 2005-05-17 | Martes | 3.039 | -0.011 | -0.37% | 3.032 | 3.052 |
| 2005-05-18 | Miércoles | 3.036 | -0.003 | -0.09% | 3.025 | 3.043 |
| 2005-05-19 | Jueves | 3.042 | +0.006 | +0.20% | 3.033 | 3.049 |
| 2005-05-20 | Viernes | 3.034 | -0.008 | -0.28% | 3.029 | 3.049 |
| 2005-05-23 | Lunes | 3.038 | +0.004 | +0.15% | 3.029 | 3.042 |
| 2005-05-24 | Martes | 3.026 | -0.012 | -0.40% | 3.020 | 3.039 |
| 2005-05-25 | Miércoles | 3.033 | +0.007 | +0.25% | 3.018 | 3.038 |
| 2005-05-26 | Jueves | 3.022 | -0.011 | -0.36% | 3.017 | 3.045 |
| 2005-05-27 | Viernes | 3.029 | +0.006 | +0.21% | 3.018 | 3.032 |
| 2005-05-30 | Lunes | 3.029 | +0.001 | +0.02% | 3.019 | 3.031 |
| 2005-05-31 | Martes | 3.029 | 0.000 | 0% | 3.007 | 3.039 |
| 2005-06-01 | Miércoles | 3.040 | +0.010 | +0.34% | 3.012 | 3.043 |
| 2005-06-02 | Jueves | 3.038 | -0.002 | -0.06% | 3.027 | 3.046 |
| 2005-06-03 | Viernes | 3.032 | -0.006 | -0.20% | 3.020 | 3.042 |
| 2005-06-06 | Lunes | 3.034 | +0.002 | +0.08% | 3.020 | 3.035 |
| 2005-06-07 | Martes | 3.047 | +0.014 | +0.44% | 3.027 | 3.049 |
| 2005-06-08 | Miércoles | 3.033 | -0.015 | -0.48% | 3.029 | 3.054 |
| 2005-06-09 | Jueves | 3.031 | -0.002 | -0.05% | 3.024 | 3.041 |
| 2005-06-10 | Viernes | 3.027 | -0.004 | -0.15% | 3.021 | 3.046 |
| 2005-06-13 | Lunes | 3.034 | +0.007 | +0.23% | 3.015 | 3.040 |
| 2005-06-14 | Martes | 3.034 | +0.001 | +0.02% | 3.020 | 3.039 |
| 2005-06-15 | Miércoles | 3.046 | +0.012 | +0.40% | 3.022 | 3.055 |
| 2005-06-16 | Jueves | 3.053 | +0.006 | +0.21% | 3.039 | 3.058 |
| 2005-06-17 | Viernes | 3.056 | +0.003 | +0.11% | 3.041 | 3.061 |
| 2005-06-20 | Lunes | 3.055 | -0.001 | -0.04% | 3.041 | 3.058 |
| 2005-06-21 | Martes | 3.054 | -0.001 | -0.02% | 3.043 | 3.060 |
| 2005-06-22 | Miércoles | 3.045 | -0.010 | -0.32% | 3.037 | 3.062 |
| 2005-06-23 | Jueves | 3.036 | -0.009 | -0.29% | 3.028 | 3.049 |
| 2005-06-24 | Viernes | 3.055 | +0.019 | +0.64% | 3.043 | 3.057 |
| 2005-06-27 | Lunes | 3.064 | +0.009 | +0.30% | 3.046 | 3.072 |
| 2005-06-28 | Martes | 3.050 | -0.015 | -0.47% | 3.048 | 3.068 |
| 2005-06-29 | Miércoles | 3.050 | -0.0002 | -0.01% | 3.036 | 3.063 |
| 2005-06-30 | Jueves | 3.019 | -0.030 | -0.99% | 3.012 | 3.048 |
| 2005-07-01 | Viernes | 2.994 | -0.025 | -0.83% | 2.990 | 3.021 |
| 2005-07-04 | Lunes | 2.979 | -0.016 | -0.52% | 2.974 | 2.991 |
| 2005-07-05 | Martes | 2.978 | -0.0005 | -0.02% | 2.970 | 2.990 |
| 2005-07-06 | Miércoles | 2.976 | -0.002 | -0.06% | 2.972 | 2.987 |
| 2005-07-07 | Jueves | 2.964 | -0.013 | -0.42% | 2.949 | 2.982 |
| 2005-07-08 | Viernes | 2.959 | -0.005 | -0.16% | 2.948 | 2.966 |
| 2005-07-11 | Lunes | 2.978 | +0.019 | +0.64% | 2.948 | 2.982 |
| 2005-07-12 | Martes | 2.999 | +0.022 | +0.72% | 2.970 | 3.000 |
| 2005-07-13 | Miércoles | 2.984 | -0.015 | -0.50% | 2.965 | 3.001 |
| 2005-07-14 | Jueves | 2.966 | -0.018 | -0.60% | 2.963 | 2.987 |
| 2005-07-15 | Viernes | 2.955 | -0.011 | -0.36% | 2.952 | 2.978 |
| 2005-07-18 | Lunes | 2.947 | -0.008 | -0.27% | 2.943 | 2.965 |
| 2005-07-19 | Martes | 2.938 | -0.009 | -0.31% | 2.931 | 2.949 |
| 2005-07-20 | Miércoles | 2.929 | -0.009 | -0.31% | 2.916 | 2.948 |
| 2005-07-21 | Jueves | 2.893 | -0.036 | -1.23% | 2.884 | 2.945 |
| 2005-07-22 | Viernes | 2.886 | -0.008 | -0.26% | 2.877 | 2.922 |
| 2005-07-25 | Lunes | 2.900 | +0.014 | +0.50% | 2.878 | 2.905 |
| 2005-07-26 | Martes | 2.901 | +0.0004 | +0.01% | 2.891 | 2.910 |
| 2005-07-27 | Miércoles | 2.905 | +0.004 | +0.16% | 2.892 | 2.909 |
| 2005-07-28 | Jueves | 2.922 | +0.017 | +0.60% | 2.897 | 2.929 |
| 2005-07-29 | Viernes | 2.922 | -0.0002 | -0.01% | 2.908 | 2.927 |
| 2005-08-01 | Lunes | 2.935 | +0.013 | +0.46% | 2.927 | 2.943 |
| 2005-08-02 | Martes | 2.932 | -0.003 | -0.11% | 2.926 | 2.941 |
| 2005-08-03 | Miércoles | 2.937 | +0.005 | +0.18% | 2.920 | 2.945 |
| 2005-08-04 | Jueves | 2.942 | +0.005 | +0.17% | 2.925 | 2.945 |
| 2005-08-05 | Viernes | 2.941 | -0.001 | -0.04% | 2.930 | 2.946 |
| 2005-08-08 | Lunes | 2.953 | +0.012 | +0.41% | 2.933 | 2.956 |
| 2005-08-09 | Martes | 2.955 | +0.002 | +0.06% | 2.946 | 2.962 |
| 2005-08-10 | Miércoles | 2.956 | +0.001 | +0.04% | 2.946 | 2.965 |
| 2005-08-11 | Jueves | 2.984 | +0.028 | +0.95% | 2.954 | 2.987 |
| 2005-08-12 | Viernes | 2.997 | +0.012 | +0.42% | 2.978 | 3.002 |
| 2005-08-15 | Lunes | 3.004 | +0.007 | +0.23% | 2.993 | 3.007 |
| 2005-08-16 | Martes | 3.001 | -0.003 | -0.09% | 2.990 | 3.010 |
| 2005-08-17 | Miércoles | 3.004 | +0.003 | +0.09% | 2.990 | 3.007 |
| 2005-08-18 | Jueves | 2.990 | -0.014 | -0.45% | 2.984 | 3.005 |
| 2005-08-19 | Viernes | 3.000 | +0.010 | +0.33% | 2.984 | 3.005 |
| 2005-08-22 | Lunes | 3.002 | +0.001 | +0.04% | 2.991 | 3.009 |
| 2005-08-23 | Martes | 3.005 | +0.003 | +0.10% | 2.995 | 3.008 |
| 2005-08-24 | Miércoles | 3.008 | +0.004 | +0.13% | 2.998 | 3.015 |
| 2005-08-25 | Jueves | 3.015 | +0.007 | +0.23% | 3.003 | 3.023 |
| 2005-08-26 | Viernes | 3.016 | +0.001 | +0.04% | 3.007 | 3.026 |
| 2005-08-29 | Lunes | 3.019 | +0.003 | +0.10% | 3.013 | 3.036 |
| 2005-08-30 | Martes | 3.008 | -0.012 | -0.39% | 3.004 | 3.023 |
| 2005-08-31 | Miércoles | 3.033 | +0.025 | +0.83% | 3.003 | 3.039 |
| 2005-09-01 | Jueves | 3.075 | +0.043 | +1.40% | 3.028 | 3.081 |
| 2005-09-02 | Viernes | 3.081 | +0.006 | +0.19% | 3.062 | 3.090 |
| 2005-09-05 | Lunes | 3.084 | +0.003 | +0.09% | 3.073 | 3.099 |
| 2005-09-06 | Martes | 3.089 | +0.005 | +0.16% | 3.076 | 3.093 |
| 2005-09-07 | Miércoles | 3.082 | -0.007 | -0.23% | 3.077 | 3.092 |
| 2005-09-08 | Jueves | 3.078 | -0.004 | -0.12% | 3.074 | 3.093 |
| 2005-09-09 | Viernes | 3.079 | +0.001 | +0.04% | 3.071 | 3.089 |
| 2005-09-12 | Lunes | 3.053 | -0.026 | -0.85% | 3.050 | 3.084 |
| 2005-09-13 | Martes | 3.063 | +0.010 | +0.34% | 3.050 | 3.070 |
| 2005-09-14 | Miércoles | 3.061 | -0.002 | -0.06% | 3.056 | 3.071 |
| 2005-09-15 | Jueves | 3.033 | -0.029 | -0.93% | 3.027 | 3.064 |
| 2005-09-16 | Viernes | 3.041 | +0.008 | +0.25% | 3.026 | 3.048 |
| 2005-09-19 | Lunes | 3.033 | -0.008 | -0.25% | 3.023 | 3.040 |
| 2005-09-20 | Martes | 3.028 | -0.004 | -0.15% | 3.022 | 3.037 |
| 2005-09-21 | Miércoles | 3.039 | +0.011 | +0.36% | 3.020 | 3.046 |
| 2005-09-22 | Jueves | 3.012 | -0.027 | -0.90% | 3.005 | 3.047 |
| 2005-09-23 | Viernes | 2.992 | -0.020 | -0.67% | 2.989 | 3.017 |
| 2005-09-26 | Lunes | 3.002 | +0.011 | +0.36% | 2.983 | 3.004 |
| 2005-09-27 | Martes | 2.992 | -0.010 | -0.34% | 2.983 | 3.004 |
| 2005-09-28 | Miércoles | 2.993 | +0.0002 | +0.01% | 2.979 | 2.997 |
| 2005-09-29 | Jueves | 2.975 | -0.018 | -0.59% | 2.973 | 2.993 |
| 2005-09-30 | Viernes | 2.985 | +0.010 | +0.33% | 2.968 | 2.996 |
| 2005-10-03 | Lunes | 2.974 | -0.010 | -0.34% | 2.969 | 2.986 |
| 2005-10-04 | Martes | 2.980 | +0.005 | +0.17% | 2.969 | 2.986 |
| 2005-10-05 | Miércoles | 2.981 | +0.001 | +0.05% | 2.974 | 2.988 |
| 2005-10-06 | Jueves | 2.992 | +0.011 | +0.39% | 2.972 | 3.000 |
| 2005-10-07 | Viernes | 2.963 | -0.030 | -0.99% | 2.959 | 2.993 |
| 2005-10-10 | Lunes | 2.958 | -0.005 | -0.16% | 2.950 | 2.970 |
| 2005-10-11 | Martes | 2.954 | -0.004 | -0.15% | 2.947 | 2.962 |
| 2005-10-12 | Miércoles | 2.962 | +0.008 | +0.28% | 2.944 | 2.969 |
| 2005-10-13 | Jueves | 2.970 | +0.008 | +0.26% | 2.938 | 2.973 |
| 2005-10-14 | Viernes | 2.985 | +0.015 | +0.52% | 2.956 | 2.989 |
| 2005-10-17 | Lunes | 2.969 | -0.016 | -0.54% | 2.964 | 3.006 |
| 2005-10-18 | Martes | 2.970 | +0.001 | +0.02% | 2.954 | 2.971 |
| 2005-10-19 | Miércoles | 2.988 | +0.019 | +0.63% | 2.955 | 2.992 |
| 2005-10-20 | Jueves | 3.003 | +0.015 | +0.49% | 2.981 | 3.007 |
| 2005-10-21 | Viernes | 2.999 | -0.004 | -0.13% | 2.991 | 3.013 |
| 2005-10-24 | Lunes | 2.995 | -0.004 | -0.12% | 2.989 | 3.003 |
| 2005-10-25 | Martes | 3.015 | +0.019 | +0.65% | 2.986 | 3.020 |
| 2005-10-26 | Miércoles | 3.005 | -0.010 | -0.33% | 2.997 | 3.018 |
| 2005-10-27 | Jueves | 3.010 | +0.005 | +0.17% | 3.001 | 3.024 |
| 2005-10-28 | Viernes | 3.001 | -0.009 | -0.31% | 2.998 | 3.020 |
| 2005-10-31 | Lunes | 2.999 | -0.002 | -0.07% | 2.994 | 3.016 |
| 2005-11-01 | Martes | 2.993 | -0.006 | -0.20% | 2.984 | 3.005 |
| 2005-11-02 | Miércoles | 3.008 | +0.015 | +0.50% | 2.987 | 3.011 |
| 2005-11-03 | Jueves | 3.006 | -0.002 | -0.08% | 3.002 | 3.020 |
| 2005-11-04 | Viernes | 2.978 | -0.027 | -0.90% | 2.969 | 3.009 |
| 2005-11-07 | Lunes | 2.966 | -0.012 | -0.40% | 2.957 | 2.979 |
| 2005-11-08 | Martes | 2.967 | +0.001 | +0.03% | 2.947 | 2.970 |
| 2005-11-09 | Miércoles | 2.967 | -0.001 | -0.02% | 2.953 | 2.972 |
| 2005-11-10 | Jueves | 2.965 | -0.001 | -0.04% | 2.958 | 2.981 |
| 2005-11-11 | Viernes | 2.965 | -0.001 | -0.02% | 2.957 | 2.968 |
| 2005-11-14 | Lunes | 2.964 | -0.0004 | -0.01% | 2.957 | 2.977 |
| 2005-11-15 | Martes | 2.952 | -0.012 | -0.42% | 2.946 | 2.967 |
| 2005-11-16 | Miércoles | 2.924 | -0.028 | -0.96% | 2.917 | 2.958 |
| 2005-11-17 | Jueves | 2.922 | -0.001 | -0.05% | 2.918 | 2.930 |
| 2005-11-18 | Viernes | 2.918 | -0.004 | -0.14% | 2.909 | 2.928 |
| 2005-11-21 | Lunes | 2.918 | -0.0001 | -0.003% | 2.912 | 2.927 |
| 2005-11-22 | Martes | 2.923 | +0.005 | +0.16% | 2.901 | 2.929 |
| 2005-11-23 | Miércoles | 2.917 | -0.006 | -0.21% | 2.908 | 2.928 |
| 2005-11-24 | Jueves | 2.913 | -0.004 | -0.14% | 2.908 | 2.923 |
| 2005-11-25 | Viernes | 2.902 | -0.010 | -0.36% | 2.899 | 2.917 |
| 2005-11-28 | Lunes | 2.926 | +0.024 | +0.83% | 2.893 | 2.932 |
| 2005-11-29 | Martes | 2.910 | -0.016 | -0.56% | 2.902 | 2.925 |
| 2005-11-30 | Miércoles | 2.926 | +0.016 | +0.55% | 2.905 | 2.935 |
| 2005-12-01 | Jueves | 2.926 | +0.0002 | +0.01% | 2.916 | 2.933 |
| 2005-12-02 | Viernes | 2.928 | +0.002 | +0.06% | 2.914 | 2.940 |
| 2005-12-05 | Lunes | 2.936 | +0.008 | +0.27% | 2.915 | 2.942 |
| 2005-12-06 | Martes | 2.936 | -0.0001 | -0.003% | 2.919 | 2.942 |
| 2005-12-07 | Miércoles | 2.924 | -0.012 | -0.40% | 2.916 | 2.936 |
| 2005-12-08 | Jueves | 2.950 | +0.026 | +0.89% | 2.919 | 2.958 |
| 2005-12-09 | Viernes | 2.952 | +0.002 | +0.06% | 2.937 | 2.956 |
| 2005-12-12 | Lunes | 2.983 | +0.031 | +1.07% | 2.942 | 2.987 |
| 2005-12-13 | Martes | 2.962 | -0.021 | -0.72% | 2.954 | 2.988 |
| 2005-12-14 | Miércoles | 2.961 | -0.001 | -0.03% | 2.954 | 2.979 |
| 2005-12-15 | Jueves | 2.945 | -0.016 | -0.55% | 2.937 | 2.963 |
| 2005-12-16 | Viernes | 2.952 | +0.007 | +0.25% | 2.939 | 2.963 |
| 2005-12-19 | Lunes | 2.929 | -0.024 | -0.80% | 2.922 | 2.954 |
| 2005-12-20 | Martes | 2.921 | -0.008 | -0.27% | 2.918 | 2.942 |
| 2005-12-21 | Miércoles | 2.909 | -0.012 | -0.41% | 2.898 | 2.933 |
| 2005-12-22 | Jueves | 2.901 | -0.008 | -0.27% | 2.896 | 2.916 |
| 2005-12-23 | Viernes | 2.889 | -0.011 | -0.40% | 2.881 | 2.907 |
| 2005-12-26 | Lunes | 2.886 | -0.003 | -0.10% | 2.881 | 2.898 |
| 2005-12-27 | Martes | 2.882 | -0.005 | -0.17% | 2.877 | 2.897 |
| 2005-12-28 | Miércoles | 2.860 | -0.022 | -0.75% | 2.851 | 2.900 |
| 2005-12-29 | Jueves | 2.870 | +0.010 | +0.35% | 2.857 | 2.877 |
| 2005-12-30 | Viernes | 2.863 | -0.007 | -0.26% | 2.853 | 2.877 |