Valor de la libra esterlina en Singapur en 2006

Precio cierre $3.006
Precio promedio $2.927
Precio mínimo $2.790
Precio máximo $3.061

Al finalizar el 2006 la libra esterlina cotizó a 3.006 dólares de Singapur. El precio subió 0.145 dólares (+5.06%) desde el inicio del año, cuando cotizaba a £2.861. El precio promedio fue de $2.927.

En el 2006:

  • El precio mínimo fue de $2.79 y se alcanzó el 3 de abril.
  • El precio máximo fue de $3.061 y se alcanzó el 4 de diciembre.
  • El día más bajista fue el 6 de febrero, con una caída del 1.12%.
  • El día más alcista fue el 11 de mayo, con un alza del 1.35%.
  • El precio de la libra esterlina subió 123 días y bajó 136 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.861 -0.002 -0.07% 2.855 2.867
2006-01-03 Martes 2.881 +0.021 +0.72% 2.853 2.884
2006-01-04 Miércoles 2.891 +0.010 +0.33% 2.878 2.900
2006-01-05 Jueves 2.889 -0.002 -0.07% 2.879 2.897
2006-01-06 Viernes 2.899 +0.010 +0.34% 2.880 2.906
2006-01-09 Lunes 2.885 -0.013 -0.46% 2.879 2.898
2006-01-10 Martes 2.885 -0.001 -0.02% 2.880 2.894
2006-01-11 Miércoles 2.874 -0.011 -0.38% 2.858 2.887
2006-01-12 Jueves 2.862 -0.012 -0.41% 2.855 2.879
2006-01-13 Viernes 2.891 +0.029 +1.01% 2.862 2.896
2006-01-16 Lunes 2.890 -0.001 -0.02% 2.882 2.899
2006-01-17 Martes 2.888 -0.002 -0.07% 2.871 2.892
2006-01-18 Miércoles 2.873 -0.015 -0.52% 2.866 2.891
2006-01-19 Jueves 2.866 -0.007 -0.23% 2.856 2.876
2006-01-20 Viernes 2.883 +0.017 +0.59% 2.858 2.885
2006-01-23 Lunes 2.899 +0.015 +0.53% 2.876 2.899
2006-01-24 Martes 2.896 -0.003 -0.10% 2.886 2.903
2006-01-25 Miércoles 2.898 +0.002 +0.06% 2.886 2.904
2006-01-26 Jueves 2.897 -0.001 -0.03% 2.888 2.905
2006-01-27 Viernes 2.878 -0.019 -0.66% 2.873 2.903
2006-01-30 Lunes 2.880 +0.002 +0.08% 2.870 2.888
2006-01-31 Martes 2.886 +0.006 +0.20% 2.870 2.895
2006-02-01 Miércoles 2.892 +0.006 +0.21% 2.880 2.901
2006-02-02 Jueves 2.908 +0.016 +0.56% 2.888 2.910
2006-02-03 Viernes 2.881 -0.028 -0.95% 2.875 2.911
2006-02-06 Lunes 2.848 -0.032 -1.12% 2.838 2.883
2006-02-07 Martes 2.839 -0.009 -0.32% 2.832 2.856
2006-02-08 Miércoles 2.842 +0.002 +0.08% 2.835 2.850
2006-02-09 Jueves 2.838 -0.003 -0.11% 2.828 2.849
2006-02-10 Viernes 2.837 -0.002 -0.06% 2.831 2.853
2006-02-13 Lunes 2.839 +0.003 +0.09% 2.829 2.844
2006-02-14 Martes 2.825 -0.014 -0.49% 2.813 2.840
2006-02-15 Miércoles 2.835 +0.010 +0.36% 2.820 2.844
2006-02-16 Jueves 2.845 +0.010 +0.34% 2.827 2.847
2006-02-17 Viernes 2.845 -0.0003 -0.01% 2.834 2.848
2006-02-20 Lunes 2.842 -0.003 -0.12% 2.833 2.848
2006-02-21 Martes 2.845 +0.004 +0.12% 2.837 2.851
2006-02-22 Miércoles 2.844 -0.001 -0.03% 2.836 2.851
2006-02-23 Jueves 2.847 +0.003 +0.11% 2.838 2.852
2006-02-24 Viernes 2.833 -0.015 -0.51% 2.827 2.851
2006-02-27 Lunes 2.822 -0.010 -0.37% 2.817 2.835
2006-02-28 Martes 2.846 +0.023 +0.83% 2.820 2.850
2006-03-01 Miércoles 2.830 -0.016 -0.56% 2.825 2.849
2006-03-02 Jueves 2.832 +0.002 +0.08% 2.818 2.836
2006-03-03 Viernes 2.843 +0.011 +0.40% 2.824 2.849
2006-03-06 Lunes 2.850 +0.006 +0.21% 2.841 2.862
2006-03-07 Martes 2.833 -0.016 -0.57% 2.827 2.851
2006-03-08 Miércoles 2.836 +0.003 +0.10% 2.824 2.844
2006-03-09 Jueves 2.830 -0.006 -0.21% 2.824 2.839
2006-03-10 Viernes 2.811 -0.019 -0.68% 2.805 2.834
2006-03-13 Lunes 2.816 +0.005 +0.17% 2.804 2.819
2006-03-14 Martes 2.833 +0.017 +0.60% 2.815 2.837
2006-03-15 Miércoles 2.828 -0.005 -0.17% 2.821 2.837
2006-03-16 Jueves 2.843 +0.015 +0.53% 2.821 2.846
2006-03-17 Viernes 2.839 -0.005 -0.16% 2.831 2.845
2006-03-20 Lunes 2.835 -0.004 -0.13% 2.828 2.842
2006-03-21 Martes 2.826 -0.009 -0.32% 2.821 2.838
2006-03-22 Miércoles 2.825 -0.001 -0.04% 2.820 2.833
2006-03-23 Jueves 2.812 -0.013 -0.45% 2.804 2.827
2006-03-24 Viernes 2.824 +0.012 +0.43% 2.803 2.827
2006-03-27 Lunes 2.828 +0.004 +0.12% 2.812 2.832
2006-03-28 Martes 2.830 +0.002 +0.09% 2.823 2.837
2006-03-29 Miércoles 2.813 -0.017 -0.60% 2.807 2.831
2006-03-30 Jueves 2.827 +0.014 +0.49% 2.809 2.830
2006-03-31 Viernes 2.808 -0.018 -0.65% 2.804 2.830
2006-04-03 Lunes 2.811 +0.003 +0.10% 2.790 2.814
2006-04-04 Martes 2.824 +0.013 +0.45% 2.803 2.829
2006-04-05 Miércoles 2.819 -0.005 -0.17% 2.809 2.832
2006-04-06 Jueves 2.816 -0.003 -0.11% 2.810 2.824
2006-04-07 Viernes 2.802 -0.014 -0.48% 2.793 2.816
2006-04-10 Lunes 2.804 +0.002 +0.05% 2.793 2.806
2006-04-11 Martes 2.822 +0.018 +0.64% 2.793 2.826
2006-04-12 Miércoles 2.822 +0.0002 +0.01% 2.815 2.835
2006-04-13 Jueves 2.821 -0.001 -0.02% 2.811 2.827
2006-04-14 Viernes 2.816 -0.005 -0.17% 2.814 2.823
2006-04-17 Lunes 2.835 +0.019 +0.66% 2.815 2.843
2006-04-18 Martes 2.850 +0.015 +0.53% 2.831 2.853
2006-04-19 Miércoles 2.865 +0.015 +0.51% 2.844 2.866
2006-04-20 Jueves 2.842 -0.022 -0.78% 2.836 2.866
2006-04-21 Viernes 2.843 +0.0003 +0.01% 2.837 2.851
2006-04-24 Lunes 2.839 -0.004 -0.13% 2.823 2.850
2006-04-25 Martes 2.840 +0.001 +0.03% 2.831 2.849
2006-04-26 Miércoles 2.835 -0.005 -0.16% 2.830 2.847
2006-04-27 Jueves 2.853 +0.018 +0.62% 2.824 2.859
2006-04-28 Viernes 2.889 +0.036 +1.26% 2.847 2.889
2006-05-01 Lunes 2.881 -0.007 -0.26% 2.874 2.903
2006-05-02 Martes 2.904 +0.022 +0.78% 2.876 2.908
2006-05-03 Miércoles 2.900 -0.003 -0.12% 2.886 2.910
2006-05-04 Jueves 2.920 +0.020 +0.69% 2.893 2.925
2006-05-05 Viernes 2.920 0.000 0% 2.910 2.929
2006-05-08 Lunes 2.913 -0.008 -0.27% 2.906 2.924
2006-05-09 Martes 2.926 +0.013 +0.45% 2.907 2.928
2006-05-10 Miércoles 2.910 -0.016 -0.54% 2.906 2.931
2006-05-11 Jueves 2.949 +0.039 +1.35% 2.904 2.953
2006-05-12 Viernes 2.966 +0.017 +0.58% 2.946 2.972
2006-05-15 Lunes 2.973 +0.007 +0.23% 2.965 2.987
2006-05-16 Martes 2.973 -0.0003 -0.01% 2.963 2.994
2006-05-17 Miércoles 2.974 +0.002 +0.05% 2.955 2.981
2006-05-18 Jueves 2.993 +0.018 +0.62% 2.966 3.000
2006-05-19 Viernes 2.975 -0.018 -0.59% 2.964 2.996
2006-05-22 Lunes 2.988 +0.014 +0.46% 2.972 2.992
2006-05-23 Martes 2.976 -0.012 -0.40% 2.962 2.994
2006-05-24 Miércoles 2.968 -0.008 -0.28% 2.960 2.991
2006-05-25 Jueves 2.958 -0.010 -0.33% 2.951 2.974
2006-05-26 Viernes 2.938 -0.020 -0.67% 2.931 2.964
2006-05-29 Lunes 2.939 +0.001 +0.04% 2.931 2.945
2006-05-30 Martes 2.973 +0.033 +1.13% 2.936 2.976
2006-05-31 Miércoles 2.954 -0.019 -0.63% 2.946 2.972
2006-06-01 Jueves 2.952 -0.002 -0.08% 2.941 2.959
2006-06-02 Viernes 2.961 +0.010 +0.32% 2.938 2.968
2006-06-05 Lunes 2.956 -0.006 -0.19% 2.952 2.975
2006-06-06 Martes 2.946 -0.010 -0.34% 2.940 2.962
2006-06-07 Miércoles 2.944 -0.001 -0.05% 2.936 2.951
2006-06-08 Jueves 2.939 -0.005 -0.17% 2.931 2.956
2006-06-09 Viernes 2.935 -0.004 -0.14% 2.928 2.944
2006-06-12 Lunes 2.939 +0.004 +0.13% 2.927 2.944
2006-06-13 Martes 2.929 -0.009 -0.31% 2.926 2.947
2006-06-14 Miércoles 2.938 +0.009 +0.29% 2.927 2.951
2006-06-15 Jueves 2.941 +0.003 +0.12% 2.933 2.949
2006-06-16 Viernes 2.952 +0.010 +0.35% 2.937 2.957
2006-06-19 Lunes 2.942 -0.010 -0.34% 2.934 2.958
2006-06-20 Martes 2.934 -0.008 -0.25% 2.926 2.944
2006-06-21 Miércoles 2.934 -0.001 -0.02% 2.928 2.940
2006-06-22 Jueves 2.921 -0.013 -0.43% 2.912 2.935
2006-06-23 Viernes 2.906 -0.015 -0.51% 2.900 2.923
2006-06-26 Lunes 2.916 +0.010 +0.34% 2.904 2.922
2006-06-27 Martes 2.908 -0.008 -0.27% 2.904 2.918
2006-06-28 Miércoles 2.910 +0.002 +0.05% 2.897 2.914
2006-06-29 Jueves 2.907 -0.003 -0.10% 2.886 2.911
2006-06-30 Viernes 2.925 +0.018 +0.62% 2.902 2.929
2006-07-03 Lunes 2.918 -0.006 -0.21% 2.910 2.928
2006-07-04 Martes 2.914 -0.004 -0.15% 2.910 2.921
2006-07-05 Miércoles 2.913 -0.001 -0.04% 2.905 2.926
2006-07-06 Jueves 2.905 -0.008 -0.26% 2.901 2.918
2006-07-07 Viernes 2.914 +0.009 +0.31% 2.899 2.922
2006-07-10 Lunes 2.900 -0.014 -0.49% 2.890 2.914
2006-07-11 Martes 2.915 +0.015 +0.52% 2.898 2.918
2006-07-12 Miércoles 2.906 -0.009 -0.30% 2.900 2.920
2006-07-13 Jueves 2.921 +0.015 +0.50% 2.900 2.923
2006-07-14 Viernes 2.922 +0.001 +0.04% 2.910 2.926
2006-07-17 Lunes 2.900 -0.022 -0.74% 2.895 2.926
2006-07-18 Martes 2.909 +0.009 +0.30% 2.894 2.918
2006-07-19 Miércoles 2.925 +0.017 +0.57% 2.903 2.930
2006-07-20 Jueves 2.933 +0.007 +0.25% 2.922 2.938
2006-07-21 Viernes 2.944 +0.011 +0.38% 2.927 2.946
2006-07-24 Lunes 2.937 -0.007 -0.24% 2.931 2.945
2006-07-25 Martes 2.922 -0.015 -0.51% 2.918 2.938
2006-07-26 Miércoles 2.932 +0.010 +0.34% 2.908 2.935
2006-07-27 Jueves 2.937 +0.006 +0.19% 2.924 2.948
2006-07-28 Viernes 2.943 +0.005 +0.18% 2.930 2.952
2006-07-31 Lunes 2.949 +0.007 +0.23% 2.936 2.951
2006-08-01 Martes 2.963 +0.014 +0.46% 2.938 2.964
2006-08-02 Miércoles 2.968 +0.006 +0.19% 2.957 2.974
2006-08-03 Jueves 2.979 +0.010 +0.35% 2.952 2.986
2006-08-04 Viernes 3.001 +0.022 +0.75% 2.970 3.009
2006-08-07 Lunes 2.999 -0.002 -0.06% 2.992 3.008
2006-08-08 Martes 2.999 +0.0001 +0.003% 2.993 3.011
2006-08-09 Miércoles 2.997 -0.002 -0.07% 2.988 3.006
2006-08-10 Jueves 2.975 -0.022 -0.75% 2.966 3.001
2006-08-11 Viernes 2.983 +0.009 +0.29% 2.972 2.995
2006-08-14 Lunes 2.988 +0.005 +0.16% 2.978 2.994
2006-08-15 Martes 2.989 +0.001 +0.03% 2.979 2.997
2006-08-16 Miércoles 2.983 -0.006 -0.20% 2.978 2.999
2006-08-17 Jueves 2.968 -0.015 -0.50% 2.963 2.991
2006-08-18 Viernes 2.964 -0.005 -0.16% 2.953 2.973
2006-08-21 Lunes 2.976 +0.013 +0.43% 2.956 2.982
2006-08-22 Martes 2.973 -0.003 -0.11% 2.965 2.981
2006-08-23 Miércoles 2.979 +0.006 +0.19% 2.968 2.985
2006-08-24 Jueves 2.979 -0.0001 -0.003% 2.974 2.993
2006-08-25 Viernes 2.982 +0.003 +0.10% 2.971 2.989
2006-08-28 Lunes 2.988 +0.006 +0.21% 2.977 3.000
2006-08-29 Martes 2.986 -0.002 -0.07% 2.976 2.995
2006-08-30 Miércoles 2.998 +0.012 +0.40% 2.980 3.001
2006-08-31 Jueves 2.996 -0.002 -0.05% 2.986 3.002
2006-09-01 Viernes 2.998 +0.002 +0.07% 2.979 2.999
2006-09-04 Lunes 2.991 -0.007 -0.24% 2.982 2.998
2006-09-05 Martes 2.969 -0.022 -0.73% 2.963 2.990
2006-09-06 Miércoles 2.959 -0.011 -0.36% 2.947 2.974
2006-09-07 Jueves 2.943 -0.015 -0.51% 2.934 2.963
2006-09-08 Viernes 2.935 -0.008 -0.27% 2.929 2.947
2006-09-11 Lunes 2.942 +0.006 +0.21% 2.930 2.946
2006-09-12 Martes 2.958 +0.016 +0.55% 2.936 2.963
2006-09-13 Miércoles 2.958 -0.0001 -0.003% 2.949 2.961
2006-09-14 Jueves 2.978 +0.021 +0.70% 2.953 2.989
2006-09-15 Viernes 2.975 -0.003 -0.11% 2.965 2.987
2006-09-18 Lunes 2.984 +0.009 +0.30% 2.966 2.992
2006-09-19 Martes 2.996 +0.012 +0.39% 2.977 3.005
2006-09-20 Miércoles 2.997 +0.001 +0.03% 2.981 3.003
2006-09-21 Jueves 3.006 +0.009 +0.29% 2.987 3.009
2006-09-22 Viernes 3.011 +0.005 +0.17% 3.002 3.021
2006-09-25 Lunes 3.015 +0.004 +0.13% 3.007 3.022
2006-09-26 Martes 3.010 -0.005 -0.15% 3.001 3.018
2006-09-27 Miércoles 3.000 -0.011 -0.35% 2.993 3.012
2006-09-28 Jueves 2.980 -0.020 -0.66% 2.969 3.004
2006-09-29 Viernes 2.973 -0.007 -0.22% 2.952 2.983
2006-10-02 Lunes 2.990 +0.017 +0.56% 2.964 2.992
2006-10-03 Martes 2.985 -0.005 -0.15% 2.982 2.994
2006-10-04 Miércoles 2.990 +0.005 +0.17% 2.978 2.994
2006-10-05 Jueves 2.978 -0.013 -0.42% 2.968 2.991
2006-10-06 Viernes 2.972 -0.006 -0.20% 2.966 2.993
2006-10-09 Lunes 2.971 -0.001 -0.04% 2.964 2.976
2006-10-10 Martes 2.948 -0.022 -0.75% 2.944 2.972
2006-10-11 Miércoles 2.945 -0.003 -0.11% 2.939 2.953
2006-10-12 Jueves 2.944 -0.001 -0.03% 2.936 2.955
2006-10-13 Viernes 2.947 +0.002 +0.08% 2.936 2.952
2006-10-16 Lunes 2.950 +0.003 +0.11% 2.936 2.955
2006-10-17 Martes 2.951 +0.001 +0.04% 2.942 2.958
2006-10-18 Miércoles 2.944 -0.007 -0.23% 2.941 2.955
2006-10-19 Jueves 2.954 +0.010 +0.34% 2.937 2.959
2006-10-20 Viernes 2.965 +0.011 +0.36% 2.946 2.968
2006-10-23 Lunes 2.953 -0.011 -0.39% 2.944 2.964
2006-10-24 Martes 2.950 -0.003 -0.10% 2.941 2.955
2006-10-25 Miércoles 2.951 +0.0004 +0.01% 2.944 2.955
2006-10-26 Jueves 2.963 +0.012 +0.41% 2.946 2.967
2006-10-27 Viernes 2.962 -0.0004 -0.01% 2.953 2.966
2006-10-30 Lunes 2.970 +0.007 +0.25% 2.956 2.974
2006-10-31 Martes 2.972 +0.002 +0.07% 2.960 2.982
2006-11-01 Miércoles 2.980 +0.008 +0.26% 2.967 2.985
2006-11-02 Jueves 2.979 -0.0002 -0.01% 2.970 2.983
2006-11-03 Viernes 2.973 -0.006 -0.20% 2.965 2.985
2006-11-06 Lunes 2.969 -0.004 -0.14% 2.967 2.980
2006-11-07 Martes 2.975 +0.006 +0.21% 2.968 2.984
2006-11-08 Miércoles 2.973 -0.003 -0.09% 2.967 2.981
2006-11-09 Jueves 2.969 -0.004 -0.12% 2.964 2.982
2006-11-10 Viernes 2.974 +0.005 +0.17% 2.967 2.987
2006-11-13 Lunes 2.963 -0.011 -0.37% 2.960 2.980
2006-11-14 Martes 2.952 -0.011 -0.38% 2.944 2.967
2006-11-15 Miércoles 2.946 -0.006 -0.20% 2.939 2.960
2006-11-16 Jueves 2.944 -0.002 -0.07% 2.936 2.951
2006-11-17 Viernes 2.950 +0.006 +0.20% 2.936 2.955
2006-11-20 Lunes 2.951 +0.001 +0.05% 2.946 2.959
2006-11-21 Martes 2.960 +0.009 +0.30% 2.950 2.966
2006-11-22 Miércoles 2.974 +0.014 +0.46% 2.957 2.978
2006-11-23 Jueves 2.968 -0.006 -0.18% 2.963 2.977
2006-11-24 Viernes 2.995 +0.027 +0.90% 2.964 3.004
2006-11-27 Lunes 3.002 +0.008 +0.26% 2.996 3.016
2006-11-28 Martes 3.025 +0.023 +0.75% 3.001 3.027
2006-11-29 Miércoles 3.004 -0.021 -0.68% 3.000 3.028
2006-11-30 Jueves 3.026 +0.022 +0.72% 3.023 3.034
2006-12-01 Viernes 3.053 +0.027 +0.90% 3.022 3.056
2006-12-04 Lunes 3.050 -0.004 -0.12% 3.043 3.061
2006-12-05 Martes 3.041 -0.008 -0.28% 3.031 3.055
2006-12-06 Miércoles 3.029 -0.012 -0.40% 3.021 3.041
2006-12-07 Jueves 3.023 -0.006 -0.20% 3.014 3.032
2006-12-08 Viernes 3.020 -0.003 -0.09% 3.014 3.038
2006-12-11 Lunes 3.019 -0.001 -0.03% 3.006 3.024
2006-12-12 Martes 3.034 +0.015 +0.48% 3.014 3.036
2006-12-13 Miércoles 3.032 -0.001 -0.04% 3.019 3.037
2006-12-14 Jueves 3.024 -0.009 -0.28% 3.012 3.033
2006-12-15 Viernes 3.010 -0.014 -0.45% 3.004 3.031
2006-12-18 Lunes 3.016 +0.006 +0.19% 3.002 3.019
2006-12-19 Martes 3.034 +0.018 +0.60% 3.009 3.039
2006-12-20 Miércoles 3.026 -0.008 -0.28% 3.018 3.043
2006-12-21 Jueves 3.021 -0.005 -0.18% 3.014 3.036
2006-12-22 Viernes 3.021 +0.0001 +0.003% 3.014 3.033
2006-12-25 Lunes 3.020 -0.0002 -0.01% 3.014 3.024
2006-12-26 Martes 3.013 -0.007 -0.24% 3.007 3.024
2006-12-27 Miércoles 3.009 -0.005 -0.15% 3.003 3.019
2006-12-28 Jueves 3.012 +0.004 +0.13% 3.001 3.021
2006-12-29 Viernes 3.006 -0.007 -0.23% 3.000 3.016