Valor de la libra esterlina en Singapur en 2006

Precio cierre $3.006
Precio promedio $2.927
Precio mínimo $2.790
Precio máximo $3.061
SGD3.103SGD3.103SGD3.053SGD3.053SGD3.003SGD3.003SGD2.953SGD2.953SGD2.902SGD2.902SGD2.852SGD2.852SGD2.802SGD2.802Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 la libra esterlina cotizó a 3.006 dólares de Singapur. El precio subió 0.145 dólares (+5.06%) desde el inicio del año, cuando cotizaba a £2.861. El precio promedio fue de $2.927.

En el 2006:

  • El precio mínimo fue de $2.79 y se alcanzó el 3 de abril.
  • El precio máximo fue de $3.061 y se alcanzó el 4 de diciembre.
  • El día más bajista fue el 6 de febrero, con una caída del 1.12%.
  • El día más alcista fue el 11 de mayo, con un alza del 1.35%.
  • El precio de la libra esterlina subió 123 días y bajó 136 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.861-0.002-0.07%2.8552.867
2006-01-03Martes2.881+0.021+0.72%2.8532.884
2006-01-04Miércoles2.891+0.010+0.33%2.8782.900
2006-01-05Jueves2.889-0.002-0.07%2.8792.897
2006-01-06Viernes2.899+0.010+0.34%2.8802.906
2006-01-09Lunes2.885-0.013-0.46%2.8792.898
2006-01-10Martes2.885-0.001-0.02%2.8802.894
2006-01-11Miércoles2.874-0.011-0.38%2.8582.887
2006-01-12Jueves2.862-0.012-0.41%2.8552.879
2006-01-13Viernes2.891+0.029+1.01%2.8622.896
2006-01-16Lunes2.890-0.001-0.02%2.8822.899
2006-01-17Martes2.888-0.002-0.07%2.8712.892
2006-01-18Miércoles2.873-0.015-0.52%2.8662.891
2006-01-19Jueves2.866-0.007-0.23%2.8562.876
2006-01-20Viernes2.883+0.017+0.59%2.8582.885
2006-01-23Lunes2.899+0.015+0.53%2.8762.899
2006-01-24Martes2.896-0.003-0.10%2.8862.903
2006-01-25Miércoles2.898+0.002+0.06%2.8862.904
2006-01-26Jueves2.897-0.001-0.03%2.8882.905
2006-01-27Viernes2.878-0.019-0.66%2.8732.903
2006-01-30Lunes2.880+0.002+0.08%2.8702.888
2006-01-31Martes2.886+0.006+0.20%2.8702.895
2006-02-01Miércoles2.892+0.006+0.21%2.8802.901
2006-02-02Jueves2.908+0.016+0.56%2.8882.910
2006-02-03Viernes2.881-0.028-0.95%2.8752.911
2006-02-06Lunes2.848-0.032-1.12%2.8382.883
2006-02-07Martes2.839-0.009-0.32%2.8322.856
2006-02-08Miércoles2.842+0.002+0.08%2.8352.850
2006-02-09Jueves2.838-0.003-0.11%2.8282.849
2006-02-10Viernes2.837-0.002-0.06%2.8312.853
2006-02-13Lunes2.839+0.003+0.09%2.8292.844
2006-02-14Martes2.825-0.014-0.49%2.8132.840
2006-02-15Miércoles2.835+0.010+0.36%2.8202.844
2006-02-16Jueves2.845+0.010+0.34%2.8272.847
2006-02-17Viernes2.845-0.0003-0.01%2.8342.848
2006-02-20Lunes2.842-0.003-0.12%2.8332.848
2006-02-21Martes2.845+0.004+0.12%2.8372.851
2006-02-22Miércoles2.844-0.001-0.03%2.8362.851
2006-02-23Jueves2.847+0.003+0.11%2.8382.852
2006-02-24Viernes2.833-0.015-0.51%2.8272.851
2006-02-27Lunes2.822-0.010-0.37%2.8172.835
2006-02-28Martes2.846+0.023+0.83%2.8202.850
2006-03-01Miércoles2.830-0.016-0.56%2.8252.849
2006-03-02Jueves2.832+0.002+0.08%2.8182.836
2006-03-03Viernes2.843+0.011+0.40%2.8242.849
2006-03-06Lunes2.850+0.006+0.21%2.8412.862
2006-03-07Martes2.833-0.016-0.57%2.8272.851
2006-03-08Miércoles2.836+0.003+0.10%2.8242.844
2006-03-09Jueves2.830-0.006-0.21%2.8242.839
2006-03-10Viernes2.811-0.019-0.68%2.8052.834
2006-03-13Lunes2.816+0.005+0.17%2.8042.819
2006-03-14Martes2.833+0.017+0.60%2.8152.837
2006-03-15Miércoles2.828-0.005-0.17%2.8212.837
2006-03-16Jueves2.843+0.015+0.53%2.8212.846
2006-03-17Viernes2.839-0.005-0.16%2.8312.845
2006-03-20Lunes2.835-0.004-0.13%2.8282.842
2006-03-21Martes2.826-0.009-0.32%2.8212.838
2006-03-22Miércoles2.825-0.001-0.04%2.8202.833
2006-03-23Jueves2.812-0.013-0.45%2.8042.827
2006-03-24Viernes2.824+0.012+0.43%2.8032.827
2006-03-27Lunes2.828+0.004+0.12%2.8122.832
2006-03-28Martes2.830+0.002+0.09%2.8232.837
2006-03-29Miércoles2.813-0.017-0.60%2.8072.831
2006-03-30Jueves2.827+0.014+0.49%2.8092.830
2006-03-31Viernes2.808-0.018-0.65%2.8042.830
2006-04-03Lunes2.811+0.003+0.10%2.7902.814
2006-04-04Martes2.824+0.013+0.45%2.8032.829
2006-04-05Miércoles2.819-0.005-0.17%2.8092.832
2006-04-06Jueves2.816-0.003-0.11%2.8102.824
2006-04-07Viernes2.802-0.014-0.48%2.7932.816
2006-04-10Lunes2.804+0.002+0.05%2.7932.806
2006-04-11Martes2.822+0.018+0.64%2.7932.826
2006-04-12Miércoles2.822+0.0002+0.01%2.8152.835
2006-04-13Jueves2.821-0.001-0.02%2.8112.827
2006-04-14Viernes2.816-0.005-0.17%2.8142.823
2006-04-17Lunes2.835+0.019+0.66%2.8152.843
2006-04-18Martes2.850+0.015+0.53%2.8312.853
2006-04-19Miércoles2.865+0.015+0.51%2.8442.866
2006-04-20Jueves2.842-0.022-0.78%2.8362.866
2006-04-21Viernes2.843+0.0003+0.01%2.8372.851
2006-04-24Lunes2.839-0.004-0.13%2.8232.850
2006-04-25Martes2.840+0.001+0.03%2.8312.849
2006-04-26Miércoles2.835-0.005-0.16%2.8302.847
2006-04-27Jueves2.853+0.018+0.62%2.8242.859
2006-04-28Viernes2.889+0.036+1.26%2.8472.889
2006-05-01Lunes2.881-0.007-0.26%2.8742.903
2006-05-02Martes2.904+0.022+0.78%2.8762.908
2006-05-03Miércoles2.900-0.003-0.12%2.8862.910
2006-05-04Jueves2.920+0.020+0.69%2.8932.925
2006-05-05Viernes2.9200.0000%2.9102.929
2006-05-08Lunes2.913-0.008-0.27%2.9062.924
2006-05-09Martes2.926+0.013+0.45%2.9072.928
2006-05-10Miércoles2.910-0.016-0.54%2.9062.931
2006-05-11Jueves2.949+0.039+1.35%2.9042.953
2006-05-12Viernes2.966+0.017+0.58%2.9462.972
2006-05-15Lunes2.973+0.007+0.23%2.9652.987
2006-05-16Martes2.973-0.0003-0.01%2.9632.994
2006-05-17Miércoles2.974+0.002+0.05%2.9552.981
2006-05-18Jueves2.993+0.018+0.62%2.9663.000
2006-05-19Viernes2.975-0.018-0.59%2.9642.996
2006-05-22Lunes2.988+0.014+0.46%2.9722.992
2006-05-23Martes2.976-0.012-0.40%2.9622.994
2006-05-24Miércoles2.968-0.008-0.28%2.9602.991
2006-05-25Jueves2.958-0.010-0.33%2.9512.974
2006-05-26Viernes2.938-0.020-0.67%2.9312.964
2006-05-29Lunes2.939+0.001+0.04%2.9312.945
2006-05-30Martes2.973+0.033+1.13%2.9362.976
2006-05-31Miércoles2.954-0.019-0.63%2.9462.972
2006-06-01Jueves2.952-0.002-0.08%2.9412.959
2006-06-02Viernes2.961+0.010+0.32%2.9382.968
2006-06-05Lunes2.956-0.006-0.19%2.9522.975
2006-06-06Martes2.946-0.010-0.34%2.9402.962
2006-06-07Miércoles2.944-0.001-0.05%2.9362.951
2006-06-08Jueves2.939-0.005-0.17%2.9312.956
2006-06-09Viernes2.935-0.004-0.14%2.9282.944
2006-06-12Lunes2.939+0.004+0.13%2.9272.944
2006-06-13Martes2.929-0.009-0.31%2.9262.947
2006-06-14Miércoles2.938+0.009+0.29%2.9272.951
2006-06-15Jueves2.941+0.003+0.12%2.9332.949
2006-06-16Viernes2.952+0.010+0.35%2.9372.957
2006-06-19Lunes2.942-0.010-0.34%2.9342.958
2006-06-20Martes2.934-0.008-0.25%2.9262.944
2006-06-21Miércoles2.934-0.001-0.02%2.9282.940
2006-06-22Jueves2.921-0.013-0.43%2.9122.935
2006-06-23Viernes2.906-0.015-0.51%2.9002.923
2006-06-26Lunes2.916+0.010+0.34%2.9042.922
2006-06-27Martes2.908-0.008-0.27%2.9042.918
2006-06-28Miércoles2.910+0.002+0.05%2.8972.914
2006-06-29Jueves2.907-0.003-0.10%2.8862.911
2006-06-30Viernes2.925+0.018+0.62%2.9022.929
2006-07-03Lunes2.918-0.006-0.21%2.9102.928
2006-07-04Martes2.914-0.004-0.15%2.9102.921
2006-07-05Miércoles2.913-0.001-0.04%2.9052.926
2006-07-06Jueves2.905-0.008-0.26%2.9012.918
2006-07-07Viernes2.914+0.009+0.31%2.8992.922
2006-07-10Lunes2.900-0.014-0.49%2.8902.914
2006-07-11Martes2.915+0.015+0.52%2.8982.918
2006-07-12Miércoles2.906-0.009-0.30%2.9002.920
2006-07-13Jueves2.921+0.015+0.50%2.9002.923
2006-07-14Viernes2.922+0.001+0.04%2.9102.926
2006-07-17Lunes2.900-0.022-0.74%2.8952.926
2006-07-18Martes2.909+0.009+0.30%2.8942.918
2006-07-19Miércoles2.925+0.017+0.57%2.9032.930
2006-07-20Jueves2.933+0.007+0.25%2.9222.938
2006-07-21Viernes2.944+0.011+0.38%2.9272.946
2006-07-24Lunes2.937-0.007-0.24%2.9312.945
2006-07-25Martes2.922-0.015-0.51%2.9182.938
2006-07-26Miércoles2.932+0.010+0.34%2.9082.935
2006-07-27Jueves2.937+0.006+0.19%2.9242.948
2006-07-28Viernes2.943+0.005+0.18%2.9302.952
2006-07-31Lunes2.949+0.007+0.23%2.9362.951
2006-08-01Martes2.963+0.014+0.46%2.9382.964
2006-08-02Miércoles2.968+0.006+0.19%2.9572.974
2006-08-03Jueves2.979+0.010+0.35%2.9522.986
2006-08-04Viernes3.001+0.022+0.75%2.9703.009
2006-08-07Lunes2.999-0.002-0.06%2.9923.008
2006-08-08Martes2.999+0.0001+0.003%2.9933.011
2006-08-09Miércoles2.997-0.002-0.07%2.9883.006
2006-08-10Jueves2.975-0.022-0.75%2.9663.001
2006-08-11Viernes2.983+0.009+0.29%2.9722.995
2006-08-14Lunes2.988+0.005+0.16%2.9782.994
2006-08-15Martes2.989+0.001+0.03%2.9792.997
2006-08-16Miércoles2.983-0.006-0.20%2.9782.999
2006-08-17Jueves2.968-0.015-0.50%2.9632.991
2006-08-18Viernes2.964-0.005-0.16%2.9532.973
2006-08-21Lunes2.976+0.013+0.43%2.9562.982
2006-08-22Martes2.973-0.003-0.11%2.9652.981
2006-08-23Miércoles2.979+0.006+0.19%2.9682.985
2006-08-24Jueves2.979-0.0001-0.003%2.9742.993
2006-08-25Viernes2.982+0.003+0.10%2.9712.989
2006-08-28Lunes2.988+0.006+0.21%2.9773.000
2006-08-29Martes2.986-0.002-0.07%2.9762.995
2006-08-30Miércoles2.998+0.012+0.40%2.9803.001
2006-08-31Jueves2.996-0.002-0.05%2.9863.002
2006-09-01Viernes2.998+0.002+0.07%2.9792.999
2006-09-04Lunes2.991-0.007-0.24%2.9822.998
2006-09-05Martes2.969-0.022-0.73%2.9632.990
2006-09-06Miércoles2.959-0.011-0.36%2.9472.974
2006-09-07Jueves2.943-0.015-0.51%2.9342.963
2006-09-08Viernes2.935-0.008-0.27%2.9292.947
2006-09-11Lunes2.942+0.006+0.21%2.9302.946
2006-09-12Martes2.958+0.016+0.55%2.9362.963
2006-09-13Miércoles2.958-0.0001-0.003%2.9492.961
2006-09-14Jueves2.978+0.021+0.70%2.9532.989
2006-09-15Viernes2.975-0.003-0.11%2.9652.987
2006-09-18Lunes2.984+0.009+0.30%2.9662.992
2006-09-19Martes2.996+0.012+0.39%2.9773.005
2006-09-20Miércoles2.997+0.001+0.03%2.9813.003
2006-09-21Jueves3.006+0.009+0.29%2.9873.009
2006-09-22Viernes3.011+0.005+0.17%3.0023.021
2006-09-25Lunes3.015+0.004+0.13%3.0073.022
2006-09-26Martes3.010-0.005-0.15%3.0013.018
2006-09-27Miércoles3.000-0.011-0.35%2.9933.012
2006-09-28Jueves2.980-0.020-0.66%2.9693.004
2006-09-29Viernes2.973-0.007-0.22%2.9522.983
2006-10-02Lunes2.990+0.017+0.56%2.9642.992
2006-10-03Martes2.985-0.005-0.15%2.9822.994
2006-10-04Miércoles2.990+0.005+0.17%2.9782.994
2006-10-05Jueves2.978-0.013-0.42%2.9682.991
2006-10-06Viernes2.972-0.006-0.20%2.9662.993
2006-10-09Lunes2.971-0.001-0.04%2.9642.976
2006-10-10Martes2.948-0.022-0.75%2.9442.972
2006-10-11Miércoles2.945-0.003-0.11%2.9392.953
2006-10-12Jueves2.944-0.001-0.03%2.9362.955
2006-10-13Viernes2.947+0.002+0.08%2.9362.952
2006-10-16Lunes2.950+0.003+0.11%2.9362.955
2006-10-17Martes2.951+0.001+0.04%2.9422.958
2006-10-18Miércoles2.944-0.007-0.23%2.9412.955
2006-10-19Jueves2.954+0.010+0.34%2.9372.959
2006-10-20Viernes2.965+0.011+0.36%2.9462.968
2006-10-23Lunes2.953-0.011-0.39%2.9442.964
2006-10-24Martes2.950-0.003-0.10%2.9412.955
2006-10-25Miércoles2.951+0.0004+0.01%2.9442.955
2006-10-26Jueves2.963+0.012+0.41%2.9462.967
2006-10-27Viernes2.962-0.0004-0.01%2.9532.966
2006-10-30Lunes2.970+0.007+0.25%2.9562.974
2006-10-31Martes2.972+0.002+0.07%2.9602.982
2006-11-01Miércoles2.980+0.008+0.26%2.9672.985
2006-11-02Jueves2.979-0.0002-0.01%2.9702.983
2006-11-03Viernes2.973-0.006-0.20%2.9652.985
2006-11-06Lunes2.969-0.004-0.14%2.9672.980
2006-11-07Martes2.975+0.006+0.21%2.9682.984
2006-11-08Miércoles2.973-0.003-0.09%2.9672.981
2006-11-09Jueves2.969-0.004-0.12%2.9642.982
2006-11-10Viernes2.974+0.005+0.17%2.9672.987
2006-11-13Lunes2.963-0.011-0.37%2.9602.980
2006-11-14Martes2.952-0.011-0.38%2.9442.967
2006-11-15Miércoles2.946-0.006-0.20%2.9392.960
2006-11-16Jueves2.944-0.002-0.07%2.9362.951
2006-11-17Viernes2.950+0.006+0.20%2.9362.955
2006-11-20Lunes2.951+0.001+0.05%2.9462.959
2006-11-21Martes2.960+0.009+0.30%2.9502.966
2006-11-22Miércoles2.974+0.014+0.46%2.9572.978
2006-11-23Jueves2.968-0.006-0.18%2.9632.977
2006-11-24Viernes2.995+0.027+0.90%2.9643.004
2006-11-27Lunes3.002+0.008+0.26%2.9963.016
2006-11-28Martes3.025+0.023+0.75%3.0013.027
2006-11-29Miércoles3.004-0.021-0.68%3.0003.028
2006-11-30Jueves3.026+0.022+0.72%3.0233.034
2006-12-01Viernes3.053+0.027+0.90%3.0223.056
2006-12-04Lunes3.050-0.004-0.12%3.0433.061
2006-12-05Martes3.041-0.008-0.28%3.0313.055
2006-12-06Miércoles3.029-0.012-0.40%3.0213.041
2006-12-07Jueves3.023-0.006-0.20%3.0143.032
2006-12-08Viernes3.020-0.003-0.09%3.0143.038
2006-12-11Lunes3.019-0.001-0.03%3.0063.024
2006-12-12Martes3.034+0.015+0.48%3.0143.036
2006-12-13Miércoles3.032-0.001-0.04%3.0193.037
2006-12-14Jueves3.024-0.009-0.28%3.0123.033
2006-12-15Viernes3.010-0.014-0.45%3.0043.031
2006-12-18Lunes3.016+0.006+0.19%3.0023.019
2006-12-19Martes3.034+0.018+0.60%3.0093.039
2006-12-20Miércoles3.026-0.008-0.28%3.0183.043
2006-12-21Jueves3.021-0.005-0.18%3.0143.036
2006-12-22Viernes3.021+0.0001+0.003%3.0143.033
2006-12-25Lunes3.020-0.0002-0.01%3.0143.024
2006-12-26Martes3.013-0.007-0.24%3.0073.024
2006-12-27Miércoles3.009-0.005-0.15%3.0033.019
2006-12-28Jueves3.012+0.004+0.13%3.0013.021
2006-12-29Viernes3.006-0.007-0.23%3.0003.016