Al finalizar el 2007 la libra esterlina cotizó a 2.861 dólares de Singapur. El precio bajó 0.143 dólares (-4.76%) desde el inicio del año, cuando cotizaba a £3.004. El precio promedio fue de $3.015.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, la libra cerró a 3.004 dólares de Singapur, fluctuando entre 3.002 y 3.006 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 3.004 | -0.001 | -0.04% | 3.002 | 3.006 |
| 2007-01-02 | Martes | 3.022 | +0.017 | +0.58% | 3.004 | 3.026 |
| 2007-01-03 | Miércoles | 2.994 | -0.028 | -0.92% | 2.987 | 3.024 |
| 2007-01-04 | Jueves | 2.985 | -0.009 | -0.29% | 2.977 | 2.996 |
| 2007-01-05 | Viernes | 2.965 | -0.020 | -0.67% | 2.959 | 2.990 |
| 2007-01-08 | Lunes | 2.981 | +0.015 | +0.52% | 2.960 | 2.981 |
| 2007-01-09 | Martes | 2.979 | -0.001 | -0.04% | 2.977 | 2.987 |
| 2007-01-10 | Miércoles | 2.967 | -0.012 | -0.41% | 2.966 | 2.985 |
| 2007-01-11 | Jueves | 3.008 | +0.041 | +1.37% | 2.966 | 3.013 |
| 2007-01-12 | Viernes | 3.021 | +0.014 | +0.45% | 2.999 | 3.028 |
| 2007-01-15 | Lunes | 3.029 | +0.008 | +0.25% | 3.014 | 3.034 |
| 2007-01-16 | Martes | 3.018 | -0.011 | -0.35% | 3.014 | 3.032 |
| 2007-01-17 | Miércoles | 3.030 | +0.012 | +0.39% | 3.015 | 3.034 |
| 2007-01-18 | Jueves | 3.034 | +0.004 | +0.13% | 3.019 | 3.042 |
| 2007-01-19 | Viernes | 3.036 | +0.002 | +0.06% | 3.027 | 3.039 |
| 2007-01-22 | Lunes | 3.041 | +0.005 | +0.16% | 3.030 | 3.046 |
| 2007-01-23 | Martes | 3.042 | +0.002 | +0.06% | 3.036 | 3.056 |
| 2007-01-24 | Miércoles | 3.023 | -0.019 | -0.63% | 3.014 | 3.048 |
| 2007-01-25 | Jueves | 3.020 | -0.003 | -0.09% | 3.013 | 3.029 |
| 2007-01-26 | Viernes | 3.015 | -0.006 | -0.20% | 3.005 | 3.029 |
| 2007-01-29 | Lunes | 3.016 | +0.001 | +0.04% | 3.008 | 3.021 |
| 2007-01-30 | Martes | 3.018 | +0.002 | +0.07% | 3.013 | 3.031 |
| 2007-01-31 | Miércoles | 3.017 | -0.001 | -0.04% | 2.995 | 3.021 |
| 2007-02-01 | Jueves | 3.018 | +0.001 | +0.05% | 3.010 | 3.027 |
| 2007-02-02 | Viernes | 3.019 | +0.001 | +0.04% | 3.015 | 3.031 |
| 2007-02-05 | Lunes | 3.007 | -0.013 | -0.42% | 2.996 | 3.019 |
| 2007-02-06 | Martes | 3.020 | +0.013 | +0.44% | 3.002 | 3.024 |
| 2007-02-07 | Miércoles | 3.018 | -0.002 | -0.07% | 3.011 | 3.025 |
| 2007-02-08 | Jueves | 3.001 | -0.017 | -0.55% | 2.995 | 3.025 |
| 2007-02-09 | Viernes | 2.991 | -0.010 | -0.34% | 2.980 | 3.005 |
| 2007-02-12 | Lunes | 3.002 | +0.011 | +0.38% | 2.982 | 3.003 |
| 2007-02-13 | Martes | 3.002 | -0.0003 | -0.01% | 2.989 | 3.013 |
| 2007-02-14 | Miércoles | 3.016 | +0.015 | +0.48% | 2.992 | 3.020 |
| 2007-02-15 | Jueves | 2.995 | -0.021 | -0.70% | 2.994 | 3.020 |
| 2007-02-16 | Viernes | 2.986 | -0.009 | -0.31% | 2.981 | 2.997 |
| 2007-02-19 | Lunes | 2.991 | +0.005 | +0.16% | 2.975 | 2.996 |
| 2007-02-20 | Martes | 2.998 | +0.007 | +0.24% | 2.984 | 3.005 |
| 2007-02-21 | Miércoles | 2.998 | -0.0002 | -0.01% | 2.987 | 3.005 |
| 2007-02-22 | Jueves | 3.001 | +0.003 | +0.11% | 2.985 | 3.007 |
| 2007-02-23 | Viernes | 3.005 | +0.004 | +0.15% | 2.994 | 3.013 |
| 2007-02-26 | Lunes | 2.999 | -0.007 | -0.23% | 2.994 | 3.010 |
| 2007-02-27 | Martes | 2.996 | -0.002 | -0.08% | 2.992 | 3.003 |
| 2007-02-28 | Miércoles | 3.003 | +0.007 | +0.24% | 2.981 | 3.008 |
| 2007-03-01 | Jueves | 2.992 | -0.011 | -0.37% | 2.984 | 3.006 |
| 2007-03-02 | Viernes | 2.966 | -0.026 | -0.88% | 2.961 | 2.993 |
| 2007-03-05 | Lunes | 2.940 | -0.026 | -0.88% | 2.932 | 2.970 |
| 2007-03-06 | Martes | 2.951 | +0.011 | +0.37% | 2.934 | 2.956 |
| 2007-03-07 | Miércoles | 2.949 | -0.002 | -0.05% | 2.941 | 2.960 |
| 2007-03-08 | Jueves | 2.946 | -0.004 | -0.12% | 2.941 | 2.956 |
| 2007-03-09 | Viernes | 2.949 | +0.003 | +0.10% | 2.940 | 2.953 |
| 2007-03-12 | Lunes | 2.952 | +0.003 | +0.12% | 2.938 | 2.968 |
| 2007-03-13 | Martes | 2.947 | -0.005 | -0.18% | 2.943 | 2.959 |
| 2007-03-14 | Miércoles | 2.967 | +0.020 | +0.70% | 2.945 | 2.975 |
| 2007-03-15 | Jueves | 2.970 | +0.003 | +0.10% | 2.959 | 2.975 |
| 2007-03-16 | Viernes | 2.960 | -0.010 | -0.35% | 2.959 | 2.977 |
| 2007-03-19 | Lunes | 2.967 | +0.007 | +0.23% | 2.956 | 2.974 |
| 2007-03-20 | Martes | 2.994 | +0.027 | +0.90% | 2.963 | 2.996 |
| 2007-03-21 | Miércoles | 2.994 | +0.001 | +0.02% | 2.979 | 2.998 |
| 2007-03-22 | Jueves | 2.985 | -0.009 | -0.31% | 2.979 | 2.996 |
| 2007-03-23 | Viernes | 2.977 | -0.008 | -0.28% | 2.971 | 2.989 |
| 2007-03-26 | Lunes | 2.987 | +0.010 | +0.33% | 2.968 | 2.991 |
| 2007-03-27 | Martes | 2.979 | -0.007 | -0.25% | 2.974 | 2.990 |
| 2007-03-28 | Miércoles | 2.979 | -0.0002 | -0.01% | 2.974 | 2.988 |
| 2007-03-29 | Jueves | 2.980 | +0.0005 | +0.02% | 2.974 | 2.986 |
| 2007-03-30 | Viernes | 2.987 | +0.008 | +0.25% | 2.964 | 2.991 |
| 2007-04-02 | Lunes | 3.004 | +0.017 | +0.58% | 2.982 | 3.012 |
| 2007-04-03 | Martes | 3.003 | -0.002 | -0.05% | 2.995 | 3.009 |
| 2007-04-04 | Miércoles | 2.993 | -0.010 | -0.34% | 2.985 | 3.003 |
| 2007-04-05 | Jueves | 2.982 | -0.011 | -0.37% | 2.978 | 2.995 |
| 2007-04-06 | Viernes | 2.977 | -0.005 | -0.16% | 2.969 | 2.985 |
| 2007-04-09 | Lunes | 2.970 | -0.006 | -0.22% | 2.964 | 2.977 |
| 2007-04-10 | Martes | 2.991 | +0.021 | +0.71% | 2.963 | 3.001 |
| 2007-04-11 | Miércoles | 2.999 | +0.007 | +0.24% | 2.988 | 3.007 |
| 2007-04-12 | Jueves | 3.008 | +0.009 | +0.30% | 2.992 | 3.010 |
| 2007-04-13 | Viernes | 3.012 | +0.005 | +0.16% | 3.000 | 3.015 |
| 2007-04-16 | Lunes | 3.013 | +0.001 | +0.02% | 3.005 | 3.018 |
| 2007-04-17 | Martes | 3.040 | +0.027 | +0.88% | 3.008 | 3.040 |
| 2007-04-18 | Miércoles | 3.036 | -0.004 | -0.12% | 3.025 | 3.044 |
| 2007-04-19 | Jueves | 3.027 | -0.009 | -0.30% | 3.017 | 3.038 |
| 2007-04-20 | Viernes | 3.024 | -0.003 | -0.09% | 3.020 | 3.032 |
| 2007-04-23 | Lunes | 3.024 | -0.0002 | -0.01% | 3.018 | 3.032 |
| 2007-04-24 | Martes | 3.031 | +0.007 | +0.22% | 3.021 | 3.036 |
| 2007-04-25 | Miércoles | 3.031 | 0.000 | 0% | 3.023 | 3.034 |
| 2007-04-26 | Jueves | 3.018 | -0.013 | -0.42% | 3.013 | 3.040 |
| 2007-04-27 | Viernes | 3.029 | +0.010 | +0.34% | 3.013 | 3.042 |
| 2007-04-30 | Lunes | 3.040 | +0.011 | +0.38% | 3.021 | 3.044 |
| 2007-05-01 | Martes | 3.040 | +0.0004 | +0.01% | 3.035 | 3.051 |
| 2007-05-02 | Miércoles | 3.036 | -0.005 | -0.15% | 3.030 | 3.051 |
| 2007-05-03 | Jueves | 3.028 | -0.008 | -0.27% | 3.023 | 3.040 |
| 2007-05-04 | Viernes | 3.023 | -0.005 | -0.17% | 3.013 | 3.030 |
| 2007-05-07 | Lunes | 3.021 | -0.002 | -0.07% | 3.015 | 3.027 |
| 2007-05-08 | Martes | 3.018 | -0.003 | -0.10% | 3.006 | 3.024 |
| 2007-05-09 | Miércoles | 3.022 | +0.004 | +0.14% | 3.011 | 3.030 |
| 2007-05-10 | Jueves | 3.007 | -0.015 | -0.48% | 3.001 | 3.027 |
| 2007-05-11 | Viernes | 3.006 | -0.002 | -0.05% | 3.000 | 3.013 |
| 2007-05-14 | Lunes | 3.000 | -0.006 | -0.20% | 2.997 | 3.012 |
| 2007-05-15 | Martes | 3.012 | +0.012 | +0.41% | 2.995 | 3.013 |
| 2007-05-16 | Miércoles | 3.008 | -0.004 | -0.13% | 3.004 | 3.021 |
| 2007-05-17 | Jueves | 3.010 | +0.002 | +0.07% | 3.003 | 3.018 |
| 2007-05-18 | Viernes | 3.012 | +0.001 | +0.04% | 3.000 | 3.020 |
| 2007-05-21 | Lunes | 3.010 | -0.001 | -0.04% | 3.002 | 3.014 |
| 2007-05-22 | Martes | 3.028 | +0.017 | +0.57% | 3.009 | 3.032 |
| 2007-05-23 | Miércoles | 3.039 | +0.011 | +0.37% | 3.014 | 3.045 |
| 2007-05-24 | Jueves | 3.034 | -0.004 | -0.14% | 3.027 | 3.042 |
| 2007-05-25 | Viernes | 3.030 | -0.004 | -0.14% | 3.027 | 3.040 |
| 2007-05-28 | Lunes | 3.032 | +0.002 | +0.07% | 3.026 | 3.038 |
| 2007-05-29 | Martes | 3.027 | -0.005 | -0.16% | 3.022 | 3.041 |
| 2007-05-30 | Miércoles | 3.023 | -0.004 | -0.13% | 3.017 | 3.031 |
| 2007-05-31 | Jueves | 3.027 | +0.004 | +0.14% | 3.016 | 3.033 |
| 2007-06-01 | Viernes | 3.034 | +0.007 | +0.23% | 3.023 | 3.038 |
| 2007-06-04 | Lunes | 3.047 | +0.013 | +0.43% | 3.029 | 3.051 |
| 2007-06-05 | Martes | 3.051 | +0.004 | +0.12% | 3.042 | 3.054 |
| 2007-06-06 | Miércoles | 3.054 | +0.003 | +0.10% | 3.046 | 3.057 |
| 2007-06-07 | Jueves | 3.040 | -0.014 | -0.46% | 3.034 | 3.059 |
| 2007-06-08 | Viernes | 3.034 | -0.006 | -0.19% | 3.024 | 3.046 |
| 2007-06-11 | Lunes | 3.038 | +0.004 | +0.13% | 3.024 | 3.042 |
| 2007-06-12 | Martes | 3.044 | +0.006 | +0.19% | 3.028 | 3.047 |
| 2007-06-13 | Miércoles | 3.045 | +0.001 | +0.03% | 3.035 | 3.049 |
| 2007-06-14 | Jueves | 3.037 | -0.008 | -0.26% | 3.031 | 3.045 |
| 2007-06-15 | Viernes | 3.041 | +0.004 | +0.13% | 3.031 | 3.050 |
| 2007-06-18 | Lunes | 3.054 | +0.013 | +0.44% | 3.035 | 3.055 |
| 2007-06-19 | Martes | 3.057 | +0.003 | +0.09% | 3.048 | 3.060 |
| 2007-06-20 | Miércoles | 3.063 | +0.006 | +0.21% | 3.047 | 3.065 |
| 2007-06-21 | Jueves | 3.060 | -0.003 | -0.10% | 3.056 | 3.067 |
| 2007-06-22 | Viernes | 3.076 | +0.016 | +0.54% | 3.056 | 3.077 |
| 2007-06-25 | Lunes | 3.073 | -0.004 | -0.12% | 3.066 | 3.078 |
| 2007-06-26 | Martes | 3.076 | +0.003 | +0.10% | 3.068 | 3.078 |
| 2007-06-27 | Miércoles | 3.078 | +0.002 | +0.07% | 3.065 | 3.079 |
| 2007-06-28 | Jueves | 3.073 | -0.005 | -0.15% | 3.065 | 3.080 |
| 2007-06-29 | Viernes | 3.078 | +0.005 | +0.15% | 3.063 | 3.079 |
| 2007-07-02 | Lunes | 3.073 | -0.005 | -0.16% | 3.059 | 3.078 |
| 2007-07-03 | Martes | 3.073 | -0.0003 | -0.01% | 3.066 | 3.077 |
| 2007-07-04 | Miércoles | 3.069 | -0.004 | -0.13% | 3.063 | 3.079 |
| 2007-07-05 | Jueves | 3.061 | -0.008 | -0.27% | 3.054 | 3.071 |
| 2007-07-06 | Viernes | 3.057 | -0.003 | -0.11% | 3.052 | 3.063 |
| 2007-07-09 | Lunes | 3.062 | +0.005 | +0.15% | 3.052 | 3.068 |
| 2007-07-10 | Martes | 3.075 | +0.012 | +0.40% | 3.053 | 3.076 |
| 2007-07-11 | Miércoles | 3.082 | +0.008 | +0.26% | 3.066 | 3.088 |
| 2007-07-12 | Jueves | 3.077 | -0.006 | -0.18% | 3.071 | 3.087 |
| 2007-07-13 | Viernes | 3.084 | +0.007 | +0.22% | 3.068 | 3.086 |
| 2007-07-16 | Lunes | 3.088 | +0.005 | +0.16% | 3.079 | 3.094 |
| 2007-07-17 | Martes | 3.106 | +0.018 | +0.58% | 3.085 | 3.108 |
| 2007-07-18 | Miércoles | 3.114 | +0.008 | +0.25% | 3.103 | 3.120 |
| 2007-07-19 | Jueves | 3.099 | -0.015 | -0.48% | 3.094 | 3.117 |
| 2007-07-20 | Viernes | 3.109 | +0.010 | +0.31% | 3.091 | 3.114 |
| 2007-07-23 | Lunes | 3.104 | -0.004 | -0.14% | 3.097 | 3.113 |
| 2007-07-24 | Martes | 3.105 | +0.001 | +0.03% | 3.099 | 3.109 |
| 2007-07-25 | Miércoles | 3.102 | -0.003 | -0.10% | 3.093 | 3.107 |
| 2007-07-26 | Jueves | 3.102 | +0.0003 | +0.01% | 3.092 | 3.115 |
| 2007-07-27 | Viernes | 3.069 | -0.033 | -1.08% | 3.064 | 3.109 |
| 2007-07-30 | Lunes | 3.064 | -0.005 | -0.16% | 3.059 | 3.074 |
| 2007-07-31 | Martes | 3.076 | +0.012 | +0.40% | 3.061 | 3.087 |
| 2007-08-01 | Miércoles | 3.082 | +0.006 | +0.20% | 3.073 | 3.093 |
| 2007-08-02 | Jueves | 3.093 | +0.011 | +0.35% | 3.077 | 3.096 |
| 2007-08-03 | Viernes | 3.095 | +0.002 | +0.07% | 3.085 | 3.102 |
| 2007-08-06 | Lunes | 3.076 | -0.020 | -0.63% | 3.071 | 3.108 |
| 2007-08-07 | Martes | 3.063 | -0.013 | -0.42% | 3.059 | 3.081 |
| 2007-08-08 | Miércoles | 3.076 | +0.013 | +0.42% | 3.048 | 3.082 |
| 2007-08-09 | Jueves | 3.073 | -0.003 | -0.11% | 3.066 | 3.085 |
| 2007-08-10 | Viernes | 3.078 | +0.005 | +0.18% | 3.066 | 3.087 |
| 2007-08-13 | Lunes | 3.057 | -0.021 | -0.70% | 3.052 | 3.079 |
| 2007-08-14 | Martes | 3.052 | -0.005 | -0.15% | 3.038 | 3.066 |
| 2007-08-15 | Miércoles | 3.049 | -0.002 | -0.08% | 3.039 | 3.059 |
| 2007-08-16 | Jueves | 3.042 | -0.007 | -0.23% | 3.036 | 3.065 |
| 2007-08-17 | Viernes | 3.027 | -0.015 | -0.49% | 3.023 | 3.057 |
| 2007-08-20 | Lunes | 3.038 | +0.011 | +0.36% | 3.017 | 3.042 |
| 2007-08-21 | Martes | 3.036 | -0.002 | -0.06% | 3.015 | 3.046 |
| 2007-08-22 | Miércoles | 3.039 | +0.003 | +0.10% | 3.025 | 3.043 |
| 2007-08-23 | Jueves | 3.048 | +0.009 | +0.29% | 3.034 | 3.059 |
| 2007-08-24 | Viernes | 3.066 | +0.017 | +0.57% | 3.044 | 3.066 |
| 2007-08-27 | Lunes | 3.060 | -0.006 | -0.19% | 3.057 | 3.069 |
| 2007-08-28 | Martes | 3.057 | -0.003 | -0.09% | 3.046 | 3.068 |
| 2007-08-29 | Miércoles | 3.070 | +0.013 | +0.44% | 3.047 | 3.075 |
| 2007-08-30 | Jueves | 3.068 | -0.002 | -0.08% | 3.054 | 3.077 |
| 2007-08-31 | Viernes | 3.077 | +0.009 | +0.29% | 3.061 | 3.080 |
| 2007-09-03 | Lunes | 3.075 | -0.002 | -0.06% | 3.066 | 3.080 |
| 2007-09-04 | Martes | 3.071 | -0.004 | -0.14% | 3.066 | 3.081 |
| 2007-09-05 | Miércoles | 3.086 | +0.015 | +0.50% | 3.060 | 3.090 |
| 2007-09-06 | Jueves | 3.082 | -0.004 | -0.14% | 3.071 | 3.092 |
| 2007-09-07 | Viernes | 3.095 | +0.013 | +0.43% | 3.072 | 3.098 |
| 2007-09-10 | Lunes | 3.089 | -0.006 | -0.19% | 3.086 | 3.101 |
| 2007-09-11 | Martes | 3.090 | +0.001 | +0.03% | 3.080 | 3.098 |
| 2007-09-12 | Miércoles | 3.071 | -0.019 | -0.62% | 3.068 | 3.090 |
| 2007-09-13 | Jueves | 3.055 | -0.015 | -0.50% | 3.052 | 3.075 |
| 2007-09-14 | Viernes | 3.038 | -0.017 | -0.56% | 3.030 | 3.057 |
| 2007-09-17 | Lunes | 3.024 | -0.014 | -0.47% | 3.016 | 3.043 |
| 2007-09-18 | Martes | 3.036 | +0.012 | +0.39% | 3.014 | 3.047 |
| 2007-09-19 | Miércoles | 3.016 | -0.020 | -0.66% | 3.007 | 3.042 |
| 2007-09-20 | Jueves | 3.026 | +0.011 | +0.35% | 3.007 | 3.028 |
| 2007-09-21 | Viernes | 3.041 | +0.015 | +0.50% | 3.017 | 3.044 |
| 2007-09-24 | Lunes | 3.034 | -0.007 | -0.24% | 3.028 | 3.056 |
| 2007-09-25 | Martes | 3.027 | -0.007 | -0.22% | 3.014 | 3.034 |
| 2007-09-26 | Miércoles | 3.019 | -0.008 | -0.26% | 3.007 | 3.032 |
| 2007-09-27 | Jueves | 3.022 | +0.003 | +0.09% | 3.005 | 3.026 |
| 2007-09-28 | Viernes | 3.041 | +0.019 | +0.63% | 3.007 | 3.044 |
| 2007-10-01 | Lunes | 3.020 | -0.021 | -0.69% | 3.009 | 3.044 |
| 2007-10-02 | Martes | 3.025 | +0.005 | +0.15% | 3.014 | 3.034 |
| 2007-10-03 | Miércoles | 3.011 | -0.014 | -0.46% | 3.008 | 3.031 |
| 2007-10-04 | Jueves | 3.021 | +0.010 | +0.33% | 3.003 | 3.025 |
| 2007-10-05 | Viernes | 3.007 | -0.013 | -0.44% | 2.992 | 3.022 |
| 2007-10-08 | Lunes | 3.005 | -0.003 | -0.09% | 2.995 | 3.007 |
| 2007-10-09 | Martes | 2.999 | -0.005 | -0.18% | 2.984 | 3.005 |
| 2007-10-10 | Miércoles | 2.996 | -0.003 | -0.11% | 2.981 | 3.003 |
| 2007-10-11 | Jueves | 2.975 | -0.021 | -0.69% | 2.970 | 2.997 |
| 2007-10-12 | Viernes | 2.981 | +0.006 | +0.20% | 2.962 | 2.981 |
| 2007-10-15 | Lunes | 2.994 | +0.013 | +0.44% | 2.974 | 2.996 |
| 2007-10-16 | Martes | 2.984 | -0.011 | -0.36% | 2.977 | 3.001 |
| 2007-10-17 | Miércoles | 2.990 | +0.006 | +0.20% | 2.976 | 2.994 |
| 2007-10-18 | Jueves | 2.988 | -0.002 | -0.07% | 2.981 | 2.994 |
| 2007-10-19 | Viernes | 3.003 | +0.015 | +0.51% | 2.979 | 3.004 |
| 2007-10-22 | Lunes | 2.976 | -0.027 | -0.90% | 2.970 | 3.008 |
| 2007-10-23 | Martes | 3.000 | +0.024 | +0.80% | 2.971 | 3.004 |
| 2007-10-24 | Miércoles | 2.995 | -0.005 | -0.16% | 2.987 | 3.002 |
| 2007-10-25 | Jueves | 2.987 | -0.008 | -0.28% | 2.980 | 2.996 |
| 2007-10-26 | Viernes | 2.982 | -0.004 | -0.14% | 2.977 | 3.000 |
| 2007-10-29 | Lunes | 2.997 | +0.015 | +0.50% | 2.980 | 2.999 |
| 2007-10-30 | Martes | 2.999 | +0.002 | +0.06% | 2.985 | 3.003 |
| 2007-10-31 | Miércoles | 3.015 | +0.016 | +0.53% | 2.993 | 3.017 |
| 2007-11-01 | Jueves | 3.015 | 0.000 | 0% | 3.004 | 3.023 |
| 2007-11-02 | Viernes | 3.027 | +0.012 | +0.41% | 3.010 | 3.031 |
| 2007-11-05 | Lunes | 3.017 | -0.010 | -0.34% | 3.012 | 3.031 |
| 2007-11-06 | Martes | 3.019 | +0.002 | +0.07% | 3.015 | 3.026 |
| 2007-11-07 | Miércoles | 3.031 | +0.011 | +0.38% | 3.012 | 3.036 |
| 2007-11-08 | Jueves | 3.035 | +0.004 | +0.13% | 3.021 | 3.040 |
| 2007-11-09 | Viernes | 3.013 | -0.022 | -0.72% | 3.006 | 3.052 |
| 2007-11-12 | Lunes | 2.987 | -0.026 | -0.86% | 2.981 | 3.018 |
| 2007-11-13 | Martes | 2.994 | +0.008 | +0.26% | 2.984 | 3.009 |
| 2007-11-14 | Miércoles | 2.972 | -0.023 | -0.75% | 2.968 | 3.016 |
| 2007-11-15 | Jueves | 2.972 | 0.000 | 0% | 2.959 | 2.984 |
| 2007-11-16 | Viernes | 2.978 | +0.006 | +0.22% | 2.955 | 2.982 |
| 2007-11-19 | Lunes | 2.970 | -0.008 | -0.27% | 2.956 | 2.981 |
| 2007-11-20 | Martes | 2.993 | +0.022 | +0.75% | 2.967 | 3.000 |
| 2007-11-21 | Miércoles | 2.998 | +0.005 | +0.17% | 2.979 | 3.000 |
| 2007-11-22 | Jueves | 2.993 | -0.004 | -0.15% | 2.983 | 3.002 |
| 2007-11-23 | Viernes | 2.970 | -0.023 | -0.77% | 2.956 | 3.004 |
| 2007-11-26 | Lunes | 2.992 | +0.022 | +0.73% | 2.968 | 2.996 |
| 2007-11-27 | Martes | 2.984 | -0.008 | -0.28% | 2.973 | 2.995 |
| 2007-11-28 | Miércoles | 3.004 | +0.020 | +0.67% | 2.972 | 3.006 |
| 2007-11-29 | Jueves | 2.986 | -0.018 | -0.59% | 2.983 | 3.012 |
| 2007-11-30 | Viernes | 2.978 | -0.008 | -0.25% | 2.970 | 2.994 |
| 2007-12-03 | Lunes | 2.997 | +0.018 | +0.61% | 2.973 | 2.999 |
| 2007-12-04 | Martes | 2.976 | -0.020 | -0.67% | 2.972 | 2.999 |
| 2007-12-05 | Miércoles | 2.933 | -0.043 | -1.46% | 2.929 | 2.981 |
| 2007-12-06 | Jueves | 2.926 | -0.007 | -0.25% | 2.920 | 2.942 |
| 2007-12-07 | Viernes | 2.921 | -0.005 | -0.16% | 2.916 | 2.937 |
| 2007-12-10 | Lunes | 2.946 | +0.025 | +0.84% | 2.919 | 2.951 |
| 2007-12-11 | Martes | 2.940 | -0.006 | -0.20% | 2.931 | 2.960 |
| 2007-12-12 | Miércoles | 2.954 | +0.014 | +0.47% | 2.934 | 2.963 |
| 2007-12-13 | Jueves | 2.940 | -0.014 | -0.46% | 2.930 | 2.955 |
| 2007-12-14 | Viernes | 2.927 | -0.013 | -0.44% | 2.923 | 2.950 |
| 2007-12-17 | Lunes | 2.955 | +0.028 | +0.97% | 2.918 | 2.957 |
| 2007-12-18 | Martes | 2.936 | -0.019 | -0.64% | 2.934 | 2.960 |
| 2007-12-19 | Miércoles | 2.917 | -0.019 | -0.66% | 2.912 | 2.950 |
| 2007-12-20 | Jueves | 2.894 | -0.023 | -0.80% | 2.891 | 2.922 |
| 2007-12-21 | Viernes | 2.883 | -0.010 | -0.36% | 2.878 | 2.905 |
| 2007-12-24 | Lunes | 2.870 | -0.013 | -0.45% | 2.865 | 2.888 |
| 2007-12-25 | Martes | 2.880 | +0.010 | +0.34% | 2.862 | 2.885 |
| 2007-12-26 | Miércoles | 2.881 | +0.001 | +0.04% | 2.866 | 2.884 |
| 2007-12-27 | Jueves | 2.893 | +0.012 | +0.40% | 2.879 | 2.896 |
| 2007-12-28 | Viernes | 2.882 | -0.011 | -0.37% | 2.877 | 2.896 |
| 2007-12-31 | Lunes | 2.861 | -0.021 | -0.72% | 2.848 | 2.891 |