Valor de la libra esterlina en Singapur en 2007

Precio cierre $2.861

Precio promedio $3.015

Precio mínimo $2.848

Precio máximo $3.120

Al finalizar el 2007 la libra esterlina cotizó a 2.861 dólares de Singapur. El precio bajó 0.143 dólares (-4.76%) desde el inicio del año, cuando cotizaba a £3.004. El precio promedio fue de $3.015.

En el 2007:

El precio mínimo fue de $2.848 y se alcanzó el 31 de diciembre.
El precio máximo fue de $3.12 y se alcanzó el 18 de julio.
El día más bajista fue el 5 de diciembre, con una caída del 1.46%.
El día más alcista fue el 11 de enero, con un alza del 1.37%.
El precio de la libra esterlina subió 124 días y bajó 134 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 10 y el 17 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	3.004	-0.001	-0.04%	3.002	3.006
2007-01-02	Martes	3.022	+0.017	+0.58%	3.004	3.026
2007-01-03	Miércoles	2.994	-0.028	-0.92%	2.987	3.024
2007-01-04	Jueves	2.985	-0.009	-0.29%	2.977	2.996
2007-01-05	Viernes	2.965	-0.020	-0.67%	2.959	2.990
2007-01-08	Lunes	2.981	+0.015	+0.52%	2.960	2.981
2007-01-09	Martes	2.979	-0.001	-0.04%	2.977	2.987
2007-01-10	Miércoles	2.967	-0.012	-0.41%	2.966	2.985
2007-01-11	Jueves	3.008	+0.041	+1.37%	2.966	3.013
2007-01-12	Viernes	3.021	+0.014	+0.45%	2.999	3.028
2007-01-15	Lunes	3.029	+0.008	+0.25%	3.014	3.034
2007-01-16	Martes	3.018	-0.011	-0.35%	3.014	3.032
2007-01-17	Miércoles	3.030	+0.012	+0.39%	3.015	3.034
2007-01-18	Jueves	3.034	+0.004	+0.13%	3.019	3.042
2007-01-19	Viernes	3.036	+0.002	+0.06%	3.027	3.039
2007-01-22	Lunes	3.041	+0.005	+0.16%	3.030	3.046
2007-01-23	Martes	3.042	+0.002	+0.06%	3.036	3.056
2007-01-24	Miércoles	3.023	-0.019	-0.63%	3.014	3.048
2007-01-25	Jueves	3.020	-0.003	-0.09%	3.013	3.029
2007-01-26	Viernes	3.015	-0.006	-0.20%	3.005	3.029
2007-01-29	Lunes	3.016	+0.001	+0.04%	3.008	3.021
2007-01-30	Martes	3.018	+0.002	+0.07%	3.013	3.031
2007-01-31	Miércoles	3.017	-0.001	-0.04%	2.995	3.021
2007-02-01	Jueves	3.018	+0.001	+0.05%	3.010	3.027
2007-02-02	Viernes	3.019	+0.001	+0.04%	3.015	3.031
2007-02-05	Lunes	3.007	-0.013	-0.42%	2.996	3.019
2007-02-06	Martes	3.020	+0.013	+0.44%	3.002	3.024
2007-02-07	Miércoles	3.018	-0.002	-0.07%	3.011	3.025
2007-02-08	Jueves	3.001	-0.017	-0.55%	2.995	3.025
2007-02-09	Viernes	2.991	-0.010	-0.34%	2.980	3.005
2007-02-12	Lunes	3.002	+0.011	+0.38%	2.982	3.003
2007-02-13	Martes	3.002	-0.0003	-0.01%	2.989	3.013
2007-02-14	Miércoles	3.016	+0.015	+0.48%	2.992	3.020
2007-02-15	Jueves	2.995	-0.021	-0.70%	2.994	3.020
2007-02-16	Viernes	2.986	-0.009	-0.31%	2.981	2.997
2007-02-19	Lunes	2.991	+0.005	+0.16%	2.975	2.996
2007-02-20	Martes	2.998	+0.007	+0.24%	2.984	3.005
2007-02-21	Miércoles	2.998	-0.0002	-0.01%	2.987	3.005
2007-02-22	Jueves	3.001	+0.003	+0.11%	2.985	3.007
2007-02-23	Viernes	3.005	+0.004	+0.15%	2.994	3.013
2007-02-26	Lunes	2.999	-0.007	-0.23%	2.994	3.010
2007-02-27	Martes	2.996	-0.002	-0.08%	2.992	3.003
2007-02-28	Miércoles	3.003	+0.007	+0.24%	2.981	3.008
2007-03-01	Jueves	2.992	-0.011	-0.37%	2.984	3.006
2007-03-02	Viernes	2.966	-0.026	-0.88%	2.961	2.993
2007-03-05	Lunes	2.940	-0.026	-0.88%	2.932	2.970
2007-03-06	Martes	2.951	+0.011	+0.37%	2.934	2.956
2007-03-07	Miércoles	2.949	-0.002	-0.05%	2.941	2.960
2007-03-08	Jueves	2.946	-0.004	-0.12%	2.941	2.956
2007-03-09	Viernes	2.949	+0.003	+0.10%	2.940	2.953
2007-03-12	Lunes	2.952	+0.003	+0.12%	2.938	2.968
2007-03-13	Martes	2.947	-0.005	-0.18%	2.943	2.959
2007-03-14	Miércoles	2.967	+0.020	+0.70%	2.945	2.975
2007-03-15	Jueves	2.970	+0.003	+0.10%	2.959	2.975
2007-03-16	Viernes	2.960	-0.010	-0.35%	2.959	2.977
2007-03-19	Lunes	2.967	+0.007	+0.23%	2.956	2.974
2007-03-20	Martes	2.994	+0.027	+0.90%	2.963	2.996
2007-03-21	Miércoles	2.994	+0.001	+0.02%	2.979	2.998
2007-03-22	Jueves	2.985	-0.009	-0.31%	2.979	2.996
2007-03-23	Viernes	2.977	-0.008	-0.28%	2.971	2.989
2007-03-26	Lunes	2.987	+0.010	+0.33%	2.968	2.991
2007-03-27	Martes	2.979	-0.007	-0.25%	2.974	2.990
2007-03-28	Miércoles	2.979	-0.0002	-0.01%	2.974	2.988
2007-03-29	Jueves	2.980	+0.0005	+0.02%	2.974	2.986
2007-03-30	Viernes	2.987	+0.008	+0.25%	2.964	2.991
2007-04-02	Lunes	3.004	+0.017	+0.58%	2.982	3.012
2007-04-03	Martes	3.003	-0.002	-0.05%	2.995	3.009
2007-04-04	Miércoles	2.993	-0.010	-0.34%	2.985	3.003
2007-04-05	Jueves	2.982	-0.011	-0.37%	2.978	2.995
2007-04-06	Viernes	2.977	-0.005	-0.16%	2.969	2.985
2007-04-09	Lunes	2.970	-0.006	-0.22%	2.964	2.977
2007-04-10	Martes	2.991	+0.021	+0.71%	2.963	3.001
2007-04-11	Miércoles	2.999	+0.007	+0.24%	2.988	3.007
2007-04-12	Jueves	3.008	+0.009	+0.30%	2.992	3.010
2007-04-13	Viernes	3.012	+0.005	+0.16%	3.000	3.015
2007-04-16	Lunes	3.013	+0.001	+0.02%	3.005	3.018
2007-04-17	Martes	3.040	+0.027	+0.88%	3.008	3.040
2007-04-18	Miércoles	3.036	-0.004	-0.12%	3.025	3.044
2007-04-19	Jueves	3.027	-0.009	-0.30%	3.017	3.038
2007-04-20	Viernes	3.024	-0.003	-0.09%	3.020	3.032
2007-04-23	Lunes	3.024	-0.0002	-0.01%	3.018	3.032
2007-04-24	Martes	3.031	+0.007	+0.22%	3.021	3.036
2007-04-25	Miércoles	3.031	0.000	0%	3.023	3.034
2007-04-26	Jueves	3.018	-0.013	-0.42%	3.013	3.040
2007-04-27	Viernes	3.029	+0.010	+0.34%	3.013	3.042
2007-04-30	Lunes	3.040	+0.011	+0.38%	3.021	3.044
2007-05-01	Martes	3.040	+0.0004	+0.01%	3.035	3.051
2007-05-02	Miércoles	3.036	-0.005	-0.15%	3.030	3.051
2007-05-03	Jueves	3.028	-0.008	-0.27%	3.023	3.040
2007-05-04	Viernes	3.023	-0.005	-0.17%	3.013	3.030
2007-05-07	Lunes	3.021	-0.002	-0.07%	3.015	3.027
2007-05-08	Martes	3.018	-0.003	-0.10%	3.006	3.024
2007-05-09	Miércoles	3.022	+0.004	+0.14%	3.011	3.030
2007-05-10	Jueves	3.007	-0.015	-0.48%	3.001	3.027
2007-05-11	Viernes	3.006	-0.002	-0.05%	3.000	3.013
2007-05-14	Lunes	3.000	-0.006	-0.20%	2.997	3.012
2007-05-15	Martes	3.012	+0.012	+0.41%	2.995	3.013
2007-05-16	Miércoles	3.008	-0.004	-0.13%	3.004	3.021
2007-05-17	Jueves	3.010	+0.002	+0.07%	3.003	3.018
2007-05-18	Viernes	3.012	+0.001	+0.04%	3.000	3.020
2007-05-21	Lunes	3.010	-0.001	-0.04%	3.002	3.014
2007-05-22	Martes	3.028	+0.017	+0.57%	3.009	3.032
2007-05-23	Miércoles	3.039	+0.011	+0.37%	3.014	3.045
2007-05-24	Jueves	3.034	-0.004	-0.14%	3.027	3.042
2007-05-25	Viernes	3.030	-0.004	-0.14%	3.027	3.040
2007-05-28	Lunes	3.032	+0.002	+0.07%	3.026	3.038
2007-05-29	Martes	3.027	-0.005	-0.16%	3.022	3.041
2007-05-30	Miércoles	3.023	-0.004	-0.13%	3.017	3.031
2007-05-31	Jueves	3.027	+0.004	+0.14%	3.016	3.033
2007-06-01	Viernes	3.034	+0.007	+0.23%	3.023	3.038
2007-06-04	Lunes	3.047	+0.013	+0.43%	3.029	3.051
2007-06-05	Martes	3.051	+0.004	+0.12%	3.042	3.054
2007-06-06	Miércoles	3.054	+0.003	+0.10%	3.046	3.057
2007-06-07	Jueves	3.040	-0.014	-0.46%	3.034	3.059
2007-06-08	Viernes	3.034	-0.006	-0.19%	3.024	3.046
2007-06-11	Lunes	3.038	+0.004	+0.13%	3.024	3.042
2007-06-12	Martes	3.044	+0.006	+0.19%	3.028	3.047
2007-06-13	Miércoles	3.045	+0.001	+0.03%	3.035	3.049
2007-06-14	Jueves	3.037	-0.008	-0.26%	3.031	3.045
2007-06-15	Viernes	3.041	+0.004	+0.13%	3.031	3.050
2007-06-18	Lunes	3.054	+0.013	+0.44%	3.035	3.055
2007-06-19	Martes	3.057	+0.003	+0.09%	3.048	3.060
2007-06-20	Miércoles	3.063	+0.006	+0.21%	3.047	3.065
2007-06-21	Jueves	3.060	-0.003	-0.10%	3.056	3.067
2007-06-22	Viernes	3.076	+0.016	+0.54%	3.056	3.077
2007-06-25	Lunes	3.073	-0.004	-0.12%	3.066	3.078
2007-06-26	Martes	3.076	+0.003	+0.10%	3.068	3.078
2007-06-27	Miércoles	3.078	+0.002	+0.07%	3.065	3.079
2007-06-28	Jueves	3.073	-0.005	-0.15%	3.065	3.080
2007-06-29	Viernes	3.078	+0.005	+0.15%	3.063	3.079
2007-07-02	Lunes	3.073	-0.005	-0.16%	3.059	3.078
2007-07-03	Martes	3.073	-0.0003	-0.01%	3.066	3.077
2007-07-04	Miércoles	3.069	-0.004	-0.13%	3.063	3.079
2007-07-05	Jueves	3.061	-0.008	-0.27%	3.054	3.071
2007-07-06	Viernes	3.057	-0.003	-0.11%	3.052	3.063
2007-07-09	Lunes	3.062	+0.005	+0.15%	3.052	3.068
2007-07-10	Martes	3.075	+0.012	+0.40%	3.053	3.076
2007-07-11	Miércoles	3.082	+0.008	+0.26%	3.066	3.088
2007-07-12	Jueves	3.077	-0.006	-0.18%	3.071	3.087
2007-07-13	Viernes	3.084	+0.007	+0.22%	3.068	3.086
2007-07-16	Lunes	3.088	+0.005	+0.16%	3.079	3.094
2007-07-17	Martes	3.106	+0.018	+0.58%	3.085	3.108
2007-07-18	Miércoles	3.114	+0.008	+0.25%	3.103	3.120
2007-07-19	Jueves	3.099	-0.015	-0.48%	3.094	3.117
2007-07-20	Viernes	3.109	+0.010	+0.31%	3.091	3.114
2007-07-23	Lunes	3.104	-0.004	-0.14%	3.097	3.113
2007-07-24	Martes	3.105	+0.001	+0.03%	3.099	3.109
2007-07-25	Miércoles	3.102	-0.003	-0.10%	3.093	3.107
2007-07-26	Jueves	3.102	+0.0003	+0.01%	3.092	3.115
2007-07-27	Viernes	3.069	-0.033	-1.08%	3.064	3.109
2007-07-30	Lunes	3.064	-0.005	-0.16%	3.059	3.074
2007-07-31	Martes	3.076	+0.012	+0.40%	3.061	3.087
2007-08-01	Miércoles	3.082	+0.006	+0.20%	3.073	3.093
2007-08-02	Jueves	3.093	+0.011	+0.35%	3.077	3.096
2007-08-03	Viernes	3.095	+0.002	+0.07%	3.085	3.102
2007-08-06	Lunes	3.076	-0.020	-0.63%	3.071	3.108
2007-08-07	Martes	3.063	-0.013	-0.42%	3.059	3.081
2007-08-08	Miércoles	3.076	+0.013	+0.42%	3.048	3.082
2007-08-09	Jueves	3.073	-0.003	-0.11%	3.066	3.085
2007-08-10	Viernes	3.078	+0.005	+0.18%	3.066	3.087
2007-08-13	Lunes	3.057	-0.021	-0.70%	3.052	3.079
2007-08-14	Martes	3.052	-0.005	-0.15%	3.038	3.066
2007-08-15	Miércoles	3.049	-0.002	-0.08%	3.039	3.059
2007-08-16	Jueves	3.042	-0.007	-0.23%	3.036	3.065
2007-08-17	Viernes	3.027	-0.015	-0.49%	3.023	3.057
2007-08-20	Lunes	3.038	+0.011	+0.36%	3.017	3.042
2007-08-21	Martes	3.036	-0.002	-0.06%	3.015	3.046
2007-08-22	Miércoles	3.039	+0.003	+0.10%	3.025	3.043
2007-08-23	Jueves	3.048	+0.009	+0.29%	3.034	3.059
2007-08-24	Viernes	3.066	+0.017	+0.57%	3.044	3.066
2007-08-27	Lunes	3.060	-0.006	-0.19%	3.057	3.069
2007-08-28	Martes	3.057	-0.003	-0.09%	3.046	3.068
2007-08-29	Miércoles	3.070	+0.013	+0.44%	3.047	3.075
2007-08-30	Jueves	3.068	-0.002	-0.08%	3.054	3.077
2007-08-31	Viernes	3.077	+0.009	+0.29%	3.061	3.080
2007-09-03	Lunes	3.075	-0.002	-0.06%	3.066	3.080
2007-09-04	Martes	3.071	-0.004	-0.14%	3.066	3.081
2007-09-05	Miércoles	3.086	+0.015	+0.50%	3.060	3.090
2007-09-06	Jueves	3.082	-0.004	-0.14%	3.071	3.092
2007-09-07	Viernes	3.095	+0.013	+0.43%	3.072	3.098
2007-09-10	Lunes	3.089	-0.006	-0.19%	3.086	3.101
2007-09-11	Martes	3.090	+0.001	+0.03%	3.080	3.098
2007-09-12	Miércoles	3.071	-0.019	-0.62%	3.068	3.090
2007-09-13	Jueves	3.055	-0.015	-0.50%	3.052	3.075
2007-09-14	Viernes	3.038	-0.017	-0.56%	3.030	3.057
2007-09-17	Lunes	3.024	-0.014	-0.47%	3.016	3.043
2007-09-18	Martes	3.036	+0.012	+0.39%	3.014	3.047
2007-09-19	Miércoles	3.016	-0.020	-0.66%	3.007	3.042
2007-09-20	Jueves	3.026	+0.011	+0.35%	3.007	3.028
2007-09-21	Viernes	3.041	+0.015	+0.50%	3.017	3.044
2007-09-24	Lunes	3.034	-0.007	-0.24%	3.028	3.056
2007-09-25	Martes	3.027	-0.007	-0.22%	3.014	3.034
2007-09-26	Miércoles	3.019	-0.008	-0.26%	3.007	3.032
2007-09-27	Jueves	3.022	+0.003	+0.09%	3.005	3.026
2007-09-28	Viernes	3.041	+0.019	+0.63%	3.007	3.044
2007-10-01	Lunes	3.020	-0.021	-0.69%	3.009	3.044
2007-10-02	Martes	3.025	+0.005	+0.15%	3.014	3.034
2007-10-03	Miércoles	3.011	-0.014	-0.46%	3.008	3.031
2007-10-04	Jueves	3.021	+0.010	+0.33%	3.003	3.025
2007-10-05	Viernes	3.007	-0.013	-0.44%	2.992	3.022
2007-10-08	Lunes	3.005	-0.003	-0.09%	2.995	3.007
2007-10-09	Martes	2.999	-0.005	-0.18%	2.984	3.005
2007-10-10	Miércoles	2.996	-0.003	-0.11%	2.981	3.003
2007-10-11	Jueves	2.975	-0.021	-0.69%	2.970	2.997
2007-10-12	Viernes	2.981	+0.006	+0.20%	2.962	2.981
2007-10-15	Lunes	2.994	+0.013	+0.44%	2.974	2.996
2007-10-16	Martes	2.984	-0.011	-0.36%	2.977	3.001
2007-10-17	Miércoles	2.990	+0.006	+0.20%	2.976	2.994
2007-10-18	Jueves	2.988	-0.002	-0.07%	2.981	2.994
2007-10-19	Viernes	3.003	+0.015	+0.51%	2.979	3.004
2007-10-22	Lunes	2.976	-0.027	-0.90%	2.970	3.008
2007-10-23	Martes	3.000	+0.024	+0.80%	2.971	3.004
2007-10-24	Miércoles	2.995	-0.005	-0.16%	2.987	3.002
2007-10-25	Jueves	2.987	-0.008	-0.28%	2.980	2.996
2007-10-26	Viernes	2.982	-0.004	-0.14%	2.977	3.000
2007-10-29	Lunes	2.997	+0.015	+0.50%	2.980	2.999
2007-10-30	Martes	2.999	+0.002	+0.06%	2.985	3.003
2007-10-31	Miércoles	3.015	+0.016	+0.53%	2.993	3.017
2007-11-01	Jueves	3.015	0.000	0%	3.004	3.023
2007-11-02	Viernes	3.027	+0.012	+0.41%	3.010	3.031
2007-11-05	Lunes	3.017	-0.010	-0.34%	3.012	3.031
2007-11-06	Martes	3.019	+0.002	+0.07%	3.015	3.026
2007-11-07	Miércoles	3.031	+0.011	+0.38%	3.012	3.036
2007-11-08	Jueves	3.035	+0.004	+0.13%	3.021	3.040
2007-11-09	Viernes	3.013	-0.022	-0.72%	3.006	3.052
2007-11-12	Lunes	2.987	-0.026	-0.86%	2.981	3.018
2007-11-13	Martes	2.994	+0.008	+0.26%	2.984	3.009
2007-11-14	Miércoles	2.972	-0.023	-0.75%	2.968	3.016
2007-11-15	Jueves	2.972	0.000	0%	2.959	2.984
2007-11-16	Viernes	2.978	+0.006	+0.22%	2.955	2.982
2007-11-19	Lunes	2.970	-0.008	-0.27%	2.956	2.981
2007-11-20	Martes	2.993	+0.022	+0.75%	2.967	3.000
2007-11-21	Miércoles	2.998	+0.005	+0.17%	2.979	3.000
2007-11-22	Jueves	2.993	-0.004	-0.15%	2.983	3.002
2007-11-23	Viernes	2.970	-0.023	-0.77%	2.956	3.004
2007-11-26	Lunes	2.992	+0.022	+0.73%	2.968	2.996
2007-11-27	Martes	2.984	-0.008	-0.28%	2.973	2.995
2007-11-28	Miércoles	3.004	+0.020	+0.67%	2.972	3.006
2007-11-29	Jueves	2.986	-0.018	-0.59%	2.983	3.012
2007-11-30	Viernes	2.978	-0.008	-0.25%	2.970	2.994
2007-12-03	Lunes	2.997	+0.018	+0.61%	2.973	2.999
2007-12-04	Martes	2.976	-0.020	-0.67%	2.972	2.999
2007-12-05	Miércoles	2.933	-0.043	-1.46%	2.929	2.981
2007-12-06	Jueves	2.926	-0.007	-0.25%	2.920	2.942
2007-12-07	Viernes	2.921	-0.005	-0.16%	2.916	2.937
2007-12-10	Lunes	2.946	+0.025	+0.84%	2.919	2.951
2007-12-11	Martes	2.940	-0.006	-0.20%	2.931	2.960
2007-12-12	Miércoles	2.954	+0.014	+0.47%	2.934	2.963
2007-12-13	Jueves	2.940	-0.014	-0.46%	2.930	2.955
2007-12-14	Viernes	2.927	-0.013	-0.44%	2.923	2.950
2007-12-17	Lunes	2.955	+0.028	+0.97%	2.918	2.957
2007-12-18	Martes	2.936	-0.019	-0.64%	2.934	2.960
2007-12-19	Miércoles	2.917	-0.019	-0.66%	2.912	2.950
2007-12-20	Jueves	2.894	-0.023	-0.80%	2.891	2.922
2007-12-21	Viernes	2.883	-0.010	-0.36%	2.878	2.905
2007-12-24	Lunes	2.870	-0.013	-0.45%	2.865	2.888
2007-12-25	Martes	2.880	+0.010	+0.34%	2.862	2.885
2007-12-26	Miércoles	2.881	+0.001	+0.04%	2.866	2.884
2007-12-27	Jueves	2.893	+0.012	+0.40%	2.879	2.896
2007-12-28	Viernes	2.882	-0.011	-0.37%	2.877	2.896
2007-12-31	Lunes	2.861	-0.021	-0.72%	2.848	2.891