Valor de la libra esterlina en Singapur en 2008

Precio cierre $2.094
Precio promedio $2.613
Precio mínimo $2.066
Precio máximo $2.866

Al finalizar el 2008 la libra esterlina cotizó a 2.094 dólares de Singapur. El precio bajó 0.766 dólares (-26.77%) desde el inicio del año, cuando cotizaba a £2.859. El precio promedio fue de $2.613.

En el 2008:

  • El precio mínimo fue de $2.066 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.866 y se alcanzó el 2 de enero.
  • El día más bajista fue el 26 de diciembre, con una caída del 3.36%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.22%.
  • El precio de la libra esterlina subió 119 días y bajó 143 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 14 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.859 -0.002 -0.08% 2.857 2.865
2008-01-02 Miércoles 2.850 -0.009 -0.33% 2.842 2.866
2008-01-03 Jueves 2.827 -0.023 -0.81% 2.825 2.854
2008-01-04 Viernes 2.826 -0.001 -0.02% 2.820 2.843
2008-01-07 Lunes 2.826 +0.0002 +0.01% 2.818 2.837
2008-01-08 Martes 2.826 -0.001 -0.02% 2.819 2.841
2008-01-09 Miércoles 2.803 -0.023 -0.81% 2.799 2.832
2008-01-10 Jueves 2.808 +0.006 +0.21% 2.796 2.818
2008-01-11 Viernes 2.805 -0.003 -0.11% 2.786 2.809
2008-01-14 Lunes 2.796 -0.010 -0.35% 2.794 2.810
2008-01-15 Martes 2.807 +0.012 +0.42% 2.788 2.820
2008-01-16 Miércoles 2.811 +0.003 +0.11% 2.791 2.817
2008-01-17 Jueves 2.834 +0.023 +0.82% 2.802 2.839
2008-01-18 Viernes 2.812 -0.022 -0.78% 2.803 2.844
2008-01-21 Lunes 2.814 +0.002 +0.07% 2.805 2.822
2008-01-22 Martes 2.815 +0.001 +0.04% 2.802 2.832
2008-01-23 Miércoles 2.799 -0.016 -0.56% 2.792 2.823
2008-01-24 Jueves 2.821 +0.022 +0.80% 2.788 2.821
2008-01-25 Viernes 2.825 +0.004 +0.13% 2.809 2.825
2008-01-28 Lunes 2.819 -0.006 -0.23% 2.806 2.829
2008-01-29 Martes 2.830 +0.012 +0.41% 2.811 2.832
2008-01-30 Miércoles 2.824 -0.007 -0.23% 2.812 2.833
2008-01-31 Jueves 2.816 -0.007 -0.26% 2.810 2.827
2008-02-01 Viernes 2.778 -0.038 -1.36% 2.777 2.823
2008-02-04 Lunes 2.791 +0.013 +0.46% 2.775 2.799
2008-02-05 Martes 2.790 -0.001 -0.03% 2.781 2.795
2008-02-06 Miércoles 2.775 -0.014 -0.52% 2.769 2.795
2008-02-07 Jueves 2.754 -0.021 -0.76% 2.747 2.781
2008-02-08 Viernes 2.757 +0.003 +0.12% 2.749 2.769
2008-02-11 Lunes 2.768 +0.011 +0.40% 2.751 2.769
2008-02-12 Martes 2.776 +0.008 +0.29% 2.756 2.779
2008-02-13 Miércoles 2.785 +0.009 +0.31% 2.768 2.791
2008-02-14 Jueves 2.791 +0.006 +0.20% 2.780 2.799
2008-02-15 Viernes 2.769 -0.022 -0.78% 2.765 2.794
2008-02-18 Lunes 2.756 -0.013 -0.47% 2.748 2.772
2008-02-19 Martes 2.754 -0.002 -0.08% 2.745 2.759
2008-02-20 Miércoles 2.739 -0.014 -0.52% 2.734 2.757
2008-02-21 Jueves 2.768 +0.028 +1.03% 2.737 2.770
2008-02-22 Viernes 2.765 -0.003 -0.10% 2.759 2.771
2008-02-25 Lunes 2.765 +0.001 +0.03% 2.756 2.771
2008-02-26 Martes 2.790 +0.024 +0.88% 2.758 2.792
2008-02-27 Miércoles 2.767 -0.023 -0.81% 2.766 2.793
2008-02-28 Jueves 2.778 +0.011 +0.40% 2.759 2.780
2008-02-29 Viernes 2.773 -0.005 -0.19% 2.756 2.776
2008-03-03 Lunes 2.761 -0.012 -0.44% 2.755 2.779
2008-03-04 Martes 2.758 -0.003 -0.10% 2.753 2.768
2008-03-05 Miércoles 2.768 +0.010 +0.37% 2.741 2.774
2008-03-06 Jueves 2.790 +0.022 +0.80% 2.759 2.792
2008-03-07 Viernes 2.793 +0.002 +0.09% 2.784 2.801
2008-03-10 Lunes 2.786 -0.006 -0.23% 2.784 2.809
2008-03-11 Martes 2.785 -0.002 -0.06% 2.774 2.803
2008-03-12 Miércoles 2.806 +0.021 +0.76% 2.780 2.808
2008-03-13 Jueves 2.806 +0.0003 +0.01% 2.796 2.816
2008-03-14 Viernes 2.780 -0.026 -0.92% 2.777 2.821
2008-03-17 Lunes 2.760 -0.020 -0.73% 2.754 2.805
2008-03-18 Martes 2.767 +0.007 +0.27% 2.756 2.787
2008-03-19 Miércoles 2.759 -0.008 -0.28% 2.745 2.783
2008-03-20 Jueves 2.762 +0.002 +0.08% 2.737 2.766
2008-03-21 Viernes 2.749 -0.013 -0.47% 2.745 2.762
2008-03-24 Lunes 2.759 +0.011 +0.39% 2.743 2.765
2008-03-25 Martes 2.770 +0.011 +0.40% 2.750 2.773
2008-03-26 Miércoles 2.767 -0.003 -0.12% 2.748 2.778
2008-03-27 Jueves 2.769 +0.003 +0.09% 2.759 2.788
2008-03-28 Viernes 2.754 -0.015 -0.55% 2.744 2.777
2008-03-31 Lunes 2.731 -0.023 -0.85% 2.726 2.761
2008-04-01 Martes 2.723 -0.008 -0.29% 2.720 2.743
2008-04-02 Miércoles 2.743 +0.020 +0.74% 2.721 2.744
2008-04-03 Jueves 2.763 +0.020 +0.74% 2.731 2.770
2008-04-04 Viernes 2.751 -0.012 -0.44% 2.748 2.776
2008-04-07 Lunes 2.745 -0.006 -0.23% 2.739 2.754
2008-04-08 Martes 2.713 -0.032 -1.15% 2.711 2.750
2008-04-09 Miércoles 2.721 +0.007 +0.27% 2.711 2.728
2008-04-10 Jueves 2.675 -0.045 -1.66% 2.673 2.724
2008-04-11 Viernes 2.675 -0.001 -0.03% 2.670 2.686
2008-04-14 Lunes 2.687 +0.012 +0.46% 2.665 2.701
2008-04-15 Martes 2.664 -0.023 -0.85% 2.661 2.686
2008-04-16 Miércoles 2.666 +0.002 +0.09% 2.658 2.681
2008-04-17 Jueves 2.691 +0.024 +0.91% 2.657 2.696
2008-04-18 Viernes 2.708 +0.017 +0.64% 2.686 2.718
2008-04-21 Lunes 2.678 -0.030 -1.10% 2.676 2.712
2008-04-22 Martes 2.695 +0.017 +0.63% 2.667 2.702
2008-04-23 Miércoles 2.675 -0.020 -0.75% 2.672 2.697
2008-04-24 Jueves 2.680 +0.006 +0.21% 2.668 2.687
2008-04-25 Viernes 2.703 +0.023 +0.87% 2.676 2.712
2008-04-28 Lunes 2.710 +0.006 +0.23% 2.691 2.721
2008-04-29 Martes 2.682 -0.028 -1.03% 2.676 2.711
2008-04-30 Miércoles 2.693 +0.011 +0.41% 2.668 2.700
2008-05-01 Jueves 2.690 -0.003 -0.10% 2.681 2.706
2008-05-02 Viernes 2.688 -0.002 -0.07% 2.685 2.713
2008-05-05 Lunes 2.680 -0.009 -0.33% 2.672 2.694
2008-05-06 Martes 2.681 +0.001 +0.04% 2.667 2.687
2008-05-07 Miércoles 2.672 -0.009 -0.34% 2.661 2.682
2008-05-08 Jueves 2.684 +0.013 +0.47% 2.665 2.704
2008-05-09 Viernes 2.664 -0.020 -0.75% 2.661 2.688
2008-05-12 Lunes 2.670 +0.006 +0.21% 2.659 2.688
2008-05-13 Martes 2.669 -0.001 -0.03% 2.663 2.683
2008-05-14 Miércoles 2.685 +0.016 +0.59% 2.665 2.694
2008-05-15 Jueves 2.681 -0.004 -0.15% 2.672 2.698
2008-05-16 Viernes 2.675 -0.005 -0.19% 2.665 2.683
2008-05-19 Lunes 2.675 -0.001 -0.03% 2.667 2.683
2008-05-20 Martes 2.687 +0.013 +0.47% 2.667 2.695
2008-05-21 Miércoles 2.677 -0.010 -0.39% 2.664 2.692
2008-05-22 Jueves 2.694 +0.017 +0.65% 2.673 2.697
2008-05-23 Viernes 2.689 -0.005 -0.19% 2.686 2.699
2008-05-26 Lunes 2.699 +0.010 +0.38% 2.686 2.703
2008-05-27 Martes 2.695 -0.004 -0.16% 2.685 2.703
2008-05-28 Miércoles 2.702 +0.007 +0.25% 2.686 2.707
2008-05-29 Jueves 2.700 -0.002 -0.06% 2.686 2.709
2008-05-30 Viernes 2.701 +0.0005 +0.02% 2.686 2.703
2008-06-02 Lunes 2.682 -0.019 -0.70% 2.670 2.694
2008-06-03 Martes 2.676 -0.006 -0.21% 2.671 2.685
2008-06-04 Miércoles 2.670 -0.006 -0.22% 2.660 2.680
2008-06-05 Jueves 2.674 +0.004 +0.14% 2.662 2.678
2008-06-06 Viernes 2.687 +0.013 +0.49% 2.664 2.692
2008-06-09 Lunes 2.697 +0.011 +0.39% 2.678 2.699
2008-06-10 Martes 2.685 -0.013 -0.47% 2.673 2.702
2008-06-11 Miércoles 2.693 +0.008 +0.31% 2.672 2.701
2008-06-12 Jueves 2.683 -0.010 -0.37% 2.679 2.702
2008-06-13 Viernes 2.686 +0.003 +0.11% 2.676 2.695
2008-06-16 Lunes 2.694 +0.008 +0.29% 2.681 2.708
2008-06-17 Martes 2.674 -0.019 -0.72% 2.663 2.697
2008-06-18 Miércoles 2.682 +0.008 +0.28% 2.665 2.688
2008-06-19 Jueves 2.700 +0.019 +0.69% 2.676 2.706
2008-06-20 Viernes 2.695 -0.005 -0.20% 2.689 2.704
2008-06-23 Lunes 2.693 -0.002 -0.09% 2.680 2.698
2008-06-24 Martes 2.696 +0.004 +0.13% 2.680 2.698
2008-06-25 Miércoles 2.698 +0.002 +0.06% 2.688 2.703
2008-06-26 Jueves 2.714 +0.017 +0.62% 2.689 2.718
2008-06-27 Viernes 2.718 +0.004 +0.14% 2.699 2.721
2008-06-30 Lunes 2.710 -0.008 -0.29% 2.702 2.718
2008-07-01 Martes 2.716 +0.006 +0.21% 2.703 2.727
2008-07-02 Miércoles 2.708 -0.008 -0.29% 2.701 2.724
2008-07-03 Jueves 2.703 -0.005 -0.17% 2.694 2.712
2008-07-04 Viernes 2.701 -0.003 -0.10% 2.693 2.705
2008-07-07 Lunes 2.693 -0.008 -0.28% 2.680 2.702
2008-07-08 Martes 2.688 -0.005 -0.20% 2.683 2.699
2008-07-09 Miércoles 2.694 +0.007 +0.25% 2.680 2.696
2008-07-10 Jueves 2.690 -0.004 -0.14% 2.680 2.700
2008-07-11 Viernes 2.698 +0.007 +0.28% 2.684 2.707
2008-07-14 Lunes 2.698 +0.001 +0.02% 2.684 2.701
2008-07-15 Martes 2.704 +0.005 +0.19% 2.690 2.713
2008-07-16 Miércoles 2.696 -0.008 -0.30% 2.690 2.708
2008-07-17 Jueves 2.706 +0.010 +0.38% 2.691 2.712
2008-07-18 Viernes 2.703 -0.003 -0.09% 2.689 2.707
2008-07-21 Lunes 2.706 +0.003 +0.12% 2.687 2.710
2008-07-22 Martes 2.705 -0.002 -0.07% 2.700 2.718
2008-07-23 Miércoles 2.727 +0.023 +0.83% 2.699 2.733
2008-07-24 Jueves 2.705 -0.023 -0.83% 2.696 2.727
2008-07-25 Viernes 2.708 +0.004 +0.13% 2.695 2.716
2008-07-28 Lunes 2.717 +0.009 +0.34% 2.701 2.723
2008-07-29 Martes 2.707 -0.010 -0.38% 2.703 2.725
2008-07-30 Miércoles 2.712 +0.005 +0.18% 2.703 2.716
2008-07-31 Jueves 2.713 +0.001 +0.02% 2.702 2.721
2008-08-01 Viernes 2.710 -0.002 -0.08% 2.700 2.719
2008-08-04 Lunes 2.693 -0.017 -0.62% 2.689 2.713
2008-08-05 Martes 2.699 +0.006 +0.20% 2.686 2.704
2008-08-06 Miércoles 2.694 -0.005 -0.20% 2.688 2.699
2008-08-07 Jueves 2.703 +0.009 +0.33% 2.688 2.709
2008-08-08 Viernes 2.700 -0.003 -0.11% 2.686 2.715
2008-08-11 Lunes 2.699 -0.0004 -0.01% 2.685 2.706
2008-08-12 Martes 2.672 -0.027 -1.00% 2.669 2.702
2008-08-13 Miércoles 2.626 -0.046 -1.73% 2.615 2.673
2008-08-14 Jueves 2.637 +0.011 +0.44% 2.617 2.646
2008-08-15 Viernes 2.647 +0.009 +0.36% 2.621 2.648
2008-08-18 Lunes 2.635 -0.011 -0.43% 2.631 2.649
2008-08-19 Martes 2.636 +0.001 +0.04% 2.625 2.646
2008-08-20 Miércoles 2.631 -0.006 -0.21% 2.619 2.637
2008-08-21 Jueves 2.640 +0.009 +0.33% 2.627 2.645
2008-08-22 Viernes 2.614 -0.025 -0.96% 2.610 2.642
2008-08-25 Lunes 2.628 +0.014 +0.53% 2.602 2.634
2008-08-26 Martes 2.625 -0.004 -0.14% 2.609 2.632
2008-08-27 Miércoles 2.600 -0.025 -0.94% 2.594 2.625
2008-08-28 Jueves 2.591 -0.009 -0.34% 2.586 2.604
2008-08-29 Viernes 2.579 -0.012 -0.47% 2.575 2.598
2008-09-01 Lunes 2.564 -0.015 -0.56% 2.557 2.576
2008-09-02 Martes 2.551 -0.013 -0.51% 2.543 2.566
2008-09-03 Miércoles 2.547 -0.004 -0.16% 2.539 2.558
2008-09-04 Jueves 2.526 -0.021 -0.81% 2.525 2.552
2008-09-05 Viernes 2.535 +0.008 +0.33% 2.518 2.543
2008-09-08 Lunes 2.517 -0.018 -0.71% 2.502 2.574
2008-09-09 Martes 2.529 +0.012 +0.49% 2.508 2.535
2008-09-10 Miércoles 2.523 -0.006 -0.26% 2.512 2.535
2008-09-11 Jueves 2.530 +0.008 +0.31% 2.513 2.542
2008-09-12 Viernes 2.573 +0.043 +1.69% 2.516 2.573
2008-09-15 Lunes 2.564 -0.009 -0.35% 2.549 2.593
2008-09-16 Martes 2.564 -0.001 -0.03% 2.542 2.581
2008-09-17 Miércoles 2.592 +0.028 +1.10% 2.550 2.604
2008-09-18 Jueves 2.604 +0.012 +0.46% 2.590 2.618
2008-09-19 Viernes 2.614 +0.010 +0.39% 2.570 2.623
2008-09-22 Lunes 2.613 -0.0005 -0.02% 2.592 2.624
2008-09-23 Martes 2.624 +0.011 +0.41% 2.603 2.633
2008-09-24 Miércoles 2.628 +0.004 +0.14% 2.617 2.647
2008-09-25 Jueves 2.617 -0.011 -0.41% 2.605 2.651
2008-09-26 Viernes 2.634 +0.018 +0.67% 2.612 2.636
2008-09-29 Lunes 2.586 -0.049 -1.84% 2.570 2.626
2008-09-30 Martes 2.558 -0.028 -1.07% 2.541 2.592
2008-10-01 Miércoles 2.547 -0.011 -0.42% 2.532 2.565
2008-10-02 Jueves 2.559 +0.012 +0.46% 2.534 2.563
2008-10-03 Viernes 2.570 +0.011 +0.41% 2.548 2.581
2008-10-06 Lunes 2.558 -0.012 -0.46% 2.546 2.582
2008-10-07 Martes 2.562 +0.004 +0.15% 2.540 2.579
2008-10-08 Miércoles 2.540 -0.022 -0.84% 2.529 2.592
2008-10-09 Jueves 2.517 -0.023 -0.92% 2.514 2.556
2008-10-10 Viernes 2.527 +0.011 +0.42% 2.487 2.542
2008-10-13 Lunes 2.541 +0.013 +0.53% 2.502 2.569
2008-10-14 Martes 2.551 +0.011 +0.41% 2.533 2.575
2008-10-15 Miércoles 2.547 -0.004 -0.17% 2.542 2.586
2008-10-16 Jueves 2.558 +0.011 +0.44% 2.533 2.572
2008-10-17 Viernes 2.560 +0.002 +0.06% 2.546 2.575
2008-10-20 Lunes 2.536 -0.024 -0.93% 2.528 2.587
2008-10-21 Martes 2.476 -0.060 -2.37% 2.470 2.541
2008-10-22 Miércoles 2.441 -0.034 -1.39% 2.420 2.481
2008-10-23 Jueves 2.448 +0.006 +0.27% 2.416 2.456
2008-10-24 Viernes 2.399 -0.048 -1.98% 2.309 2.450
2008-10-27 Lunes 2.353 -0.047 -1.95% 2.309 2.387
2008-10-28 Martes 2.366 +0.014 +0.59% 2.329 2.384
2008-10-29 Miércoles 2.443 +0.076 +3.22% 2.372 2.463
2008-10-30 Jueves 2.412 -0.030 -1.24% 2.387 2.447
2008-10-31 Viernes 2.382 -0.030 -1.24% 2.379 2.433
2008-11-03 Lunes 2.343 -0.040 -1.67% 2.333 2.405
2008-11-04 Martes 2.359 +0.017 +0.71% 2.315 2.375
2008-11-05 Miércoles 2.356 -0.004 -0.15% 2.322 2.390
2008-11-06 Jueves 2.348 -0.007 -0.32% 2.330 2.377
2008-11-07 Viernes 2.345 -0.003 -0.14% 2.327 2.375
2008-11-10 Lunes 2.325 -0.020 -0.84% 2.319 2.363
2008-11-11 Martes 2.313 -0.012 -0.53% 2.311 2.353
2008-11-12 Miércoles 2.252 -0.061 -2.65% 2.243 2.327
2008-11-13 Jueves 2.243 -0.008 -0.37% 2.211 2.269
2008-11-14 Viernes 2.236 -0.007 -0.33% 2.224 2.269
2008-11-17 Lunes 2.286 +0.050 +2.22% 2.222 2.299
2008-11-18 Martes 2.285 -0.0002 -0.01% 2.274 2.306
2008-11-19 Miércoles 2.288 +0.002 +0.10% 2.274 2.324
2008-11-20 Jueves 2.255 -0.032 -1.42% 2.253 2.297
2008-11-21 Viernes 2.275 +0.020 +0.88% 2.250 2.306
2008-11-24 Lunes 2.288 +0.013 +0.57% 2.267 2.297
2008-11-25 Martes 2.332 +0.043 +1.90% 2.272 2.342
2008-11-26 Miércoles 2.316 -0.015 -0.66% 2.290 2.336
2008-11-27 Jueves 2.324 +0.007 +0.32% 2.312 2.342
2008-11-28 Viernes 2.329 +0.006 +0.24% 2.303 2.334
2008-12-01 Lunes 2.278 -0.051 -2.18% 2.264 2.337
2008-12-02 Martes 2.280 +0.002 +0.09% 2.258 2.307
2008-12-03 Miércoles 2.252 -0.029 -1.27% 2.241 2.283
2008-12-04 Jueves 2.238 -0.013 -0.58% 2.211 2.257
2008-12-05 Viernes 2.248 +0.010 +0.43% 2.213 2.249
2008-12-08 Lunes 2.237 -0.011 -0.49% 2.220 2.274
2008-12-09 Martes 2.220 -0.017 -0.76% 2.210 2.245
2008-12-10 Miércoles 2.219 -0.001 -0.05% 2.211 2.233
2008-12-11 Jueves 2.234 +0.015 +0.69% 2.210 2.240
2008-12-12 Viernes 2.228 -0.006 -0.29% 2.199 2.254
2008-12-15 Lunes 2.260 +0.032 +1.42% 2.201 2.272
2008-12-16 Martes 2.276 +0.017 +0.73% 2.239 2.285
2008-12-17 Miércoles 2.228 -0.048 -2.13% 2.206 2.288
2008-12-18 Jueves 2.156 -0.071 -3.21% 2.135 2.240
2008-12-19 Viernes 2.176 +0.019 +0.89% 2.159 2.200
2008-12-22 Lunes 2.145 -0.031 -1.41% 2.127 2.185
2008-12-23 Martes 2.143 -0.002 -0.08% 2.120 2.156
2008-12-24 Miércoles 2.134 -0.009 -0.42% 2.113 2.147
2008-12-25 Jueves 2.196 +0.062 +2.90% 2.113 2.196
2008-12-26 Viernes 2.122 -0.074 -3.36% 2.120 2.198
2008-12-29 Lunes 2.094 -0.028 -1.32% 2.081 2.128
2008-12-30 Martes 2.076 -0.019 -0.89% 2.068 2.100
2008-12-31 Miércoles 2.094 +0.018 +0.87% 2.066 2.121