Valor de la libra esterlina en Singapur en 2008

Precio cierre $2.094
Precio promedio $2.613
Precio mínimo $2.066
Precio máximo $2.866
SGD2.859SGD2.859SGD2.702SGD2.702SGD2.546SGD2.546SGD2.389SGD2.389SGD2.233SGD2.233SGD2.076SGD2.076Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 la libra esterlina cotizó a 2.094 dólares de Singapur. El precio bajó 0.766 dólares (-26.77%) desde el inicio del año, cuando cotizaba a £2.859. El precio promedio fue de $2.613.

En el 2008:

  • El precio mínimo fue de $2.066 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.866 y se alcanzó el 2 de enero.
  • El día más bajista fue el 26 de diciembre, con una caída del 3.36%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.22%.
  • El precio de la libra esterlina subió 119 días y bajó 143 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 14 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.859-0.002-0.08%2.8572.865
2008-01-02Miércoles2.850-0.009-0.33%2.8422.866
2008-01-03Jueves2.827-0.023-0.81%2.8252.854
2008-01-04Viernes2.826-0.001-0.02%2.8202.843
2008-01-07Lunes2.826+0.0002+0.01%2.8182.837
2008-01-08Martes2.826-0.001-0.02%2.8192.841
2008-01-09Miércoles2.803-0.023-0.81%2.7992.832
2008-01-10Jueves2.808+0.006+0.21%2.7962.818
2008-01-11Viernes2.805-0.003-0.11%2.7862.809
2008-01-14Lunes2.796-0.010-0.35%2.7942.810
2008-01-15Martes2.807+0.012+0.42%2.7882.820
2008-01-16Miércoles2.811+0.003+0.11%2.7912.817
2008-01-17Jueves2.834+0.023+0.82%2.8022.839
2008-01-18Viernes2.812-0.022-0.78%2.8032.844
2008-01-21Lunes2.814+0.002+0.07%2.8052.822
2008-01-22Martes2.815+0.001+0.04%2.8022.832
2008-01-23Miércoles2.799-0.016-0.56%2.7922.823
2008-01-24Jueves2.821+0.022+0.80%2.7882.821
2008-01-25Viernes2.825+0.004+0.13%2.8092.825
2008-01-28Lunes2.819-0.006-0.23%2.8062.829
2008-01-29Martes2.830+0.012+0.41%2.8112.832
2008-01-30Miércoles2.824-0.007-0.23%2.8122.833
2008-01-31Jueves2.816-0.007-0.26%2.8102.827
2008-02-01Viernes2.778-0.038-1.36%2.7772.823
2008-02-04Lunes2.791+0.013+0.46%2.7752.799
2008-02-05Martes2.790-0.001-0.03%2.7812.795
2008-02-06Miércoles2.775-0.014-0.52%2.7692.795
2008-02-07Jueves2.754-0.021-0.76%2.7472.781
2008-02-08Viernes2.757+0.003+0.12%2.7492.769
2008-02-11Lunes2.768+0.011+0.40%2.7512.769
2008-02-12Martes2.776+0.008+0.29%2.7562.779
2008-02-13Miércoles2.785+0.009+0.31%2.7682.791
2008-02-14Jueves2.791+0.006+0.20%2.7802.799
2008-02-15Viernes2.769-0.022-0.78%2.7652.794
2008-02-18Lunes2.756-0.013-0.47%2.7482.772
2008-02-19Martes2.754-0.002-0.08%2.7452.759
2008-02-20Miércoles2.739-0.014-0.52%2.7342.757
2008-02-21Jueves2.768+0.028+1.03%2.7372.770
2008-02-22Viernes2.765-0.003-0.10%2.7592.771
2008-02-25Lunes2.765+0.001+0.03%2.7562.771
2008-02-26Martes2.790+0.024+0.88%2.7582.792
2008-02-27Miércoles2.767-0.023-0.81%2.7662.793
2008-02-28Jueves2.778+0.011+0.40%2.7592.780
2008-02-29Viernes2.773-0.005-0.19%2.7562.776
2008-03-03Lunes2.761-0.012-0.44%2.7552.779
2008-03-04Martes2.758-0.003-0.10%2.7532.768
2008-03-05Miércoles2.768+0.010+0.37%2.7412.774
2008-03-06Jueves2.790+0.022+0.80%2.7592.792
2008-03-07Viernes2.793+0.002+0.09%2.7842.801
2008-03-10Lunes2.786-0.006-0.23%2.7842.809
2008-03-11Martes2.785-0.002-0.06%2.7742.803
2008-03-12Miércoles2.806+0.021+0.76%2.7802.808
2008-03-13Jueves2.806+0.0003+0.01%2.7962.816
2008-03-14Viernes2.780-0.026-0.92%2.7772.821
2008-03-17Lunes2.760-0.020-0.73%2.7542.805
2008-03-18Martes2.767+0.007+0.27%2.7562.787
2008-03-19Miércoles2.759-0.008-0.28%2.7452.783
2008-03-20Jueves2.762+0.002+0.08%2.7372.766
2008-03-21Viernes2.749-0.013-0.47%2.7452.762
2008-03-24Lunes2.759+0.011+0.39%2.7432.765
2008-03-25Martes2.770+0.011+0.40%2.7502.773
2008-03-26Miércoles2.767-0.003-0.12%2.7482.778
2008-03-27Jueves2.769+0.003+0.09%2.7592.788
2008-03-28Viernes2.754-0.015-0.55%2.7442.777
2008-03-31Lunes2.731-0.023-0.85%2.7262.761
2008-04-01Martes2.723-0.008-0.29%2.7202.743
2008-04-02Miércoles2.743+0.020+0.74%2.7212.744
2008-04-03Jueves2.763+0.020+0.74%2.7312.770
2008-04-04Viernes2.751-0.012-0.44%2.7482.776
2008-04-07Lunes2.745-0.006-0.23%2.7392.754
2008-04-08Martes2.713-0.032-1.15%2.7112.750
2008-04-09Miércoles2.721+0.007+0.27%2.7112.728
2008-04-10Jueves2.675-0.045-1.66%2.6732.724
2008-04-11Viernes2.675-0.001-0.03%2.6702.686
2008-04-14Lunes2.687+0.012+0.46%2.6652.701
2008-04-15Martes2.664-0.023-0.85%2.6612.686
2008-04-16Miércoles2.666+0.002+0.09%2.6582.681
2008-04-17Jueves2.691+0.024+0.91%2.6572.696
2008-04-18Viernes2.708+0.017+0.64%2.6862.718
2008-04-21Lunes2.678-0.030-1.10%2.6762.712
2008-04-22Martes2.695+0.017+0.63%2.6672.702
2008-04-23Miércoles2.675-0.020-0.75%2.6722.697
2008-04-24Jueves2.680+0.006+0.21%2.6682.687
2008-04-25Viernes2.703+0.023+0.87%2.6762.712
2008-04-28Lunes2.710+0.006+0.23%2.6912.721
2008-04-29Martes2.682-0.028-1.03%2.6762.711
2008-04-30Miércoles2.693+0.011+0.41%2.6682.700
2008-05-01Jueves2.690-0.003-0.10%2.6812.706
2008-05-02Viernes2.688-0.002-0.07%2.6852.713
2008-05-05Lunes2.680-0.009-0.33%2.6722.694
2008-05-06Martes2.681+0.001+0.04%2.6672.687
2008-05-07Miércoles2.672-0.009-0.34%2.6612.682
2008-05-08Jueves2.684+0.013+0.47%2.6652.704
2008-05-09Viernes2.664-0.020-0.75%2.6612.688
2008-05-12Lunes2.670+0.006+0.21%2.6592.688
2008-05-13Martes2.669-0.001-0.03%2.6632.683
2008-05-14Miércoles2.685+0.016+0.59%2.6652.694
2008-05-15Jueves2.681-0.004-0.15%2.6722.698
2008-05-16Viernes2.675-0.005-0.19%2.6652.683
2008-05-19Lunes2.675-0.001-0.03%2.6672.683
2008-05-20Martes2.687+0.013+0.47%2.6672.695
2008-05-21Miércoles2.677-0.010-0.39%2.6642.692
2008-05-22Jueves2.694+0.017+0.65%2.6732.697
2008-05-23Viernes2.689-0.005-0.19%2.6862.699
2008-05-26Lunes2.699+0.010+0.38%2.6862.703
2008-05-27Martes2.695-0.004-0.16%2.6852.703
2008-05-28Miércoles2.702+0.007+0.25%2.6862.707
2008-05-29Jueves2.700-0.002-0.06%2.6862.709
2008-05-30Viernes2.701+0.0005+0.02%2.6862.703
2008-06-02Lunes2.682-0.019-0.70%2.6702.694
2008-06-03Martes2.676-0.006-0.21%2.6712.685
2008-06-04Miércoles2.670-0.006-0.22%2.6602.680
2008-06-05Jueves2.674+0.004+0.14%2.6622.678
2008-06-06Viernes2.687+0.013+0.49%2.6642.692
2008-06-09Lunes2.697+0.011+0.39%2.6782.699
2008-06-10Martes2.685-0.013-0.47%2.6732.702
2008-06-11Miércoles2.693+0.008+0.31%2.6722.701
2008-06-12Jueves2.683-0.010-0.37%2.6792.702
2008-06-13Viernes2.686+0.003+0.11%2.6762.695
2008-06-16Lunes2.694+0.008+0.29%2.6812.708
2008-06-17Martes2.674-0.019-0.72%2.6632.697
2008-06-18Miércoles2.682+0.008+0.28%2.6652.688
2008-06-19Jueves2.700+0.019+0.69%2.6762.706
2008-06-20Viernes2.695-0.005-0.20%2.6892.704
2008-06-23Lunes2.693-0.002-0.09%2.6802.698
2008-06-24Martes2.696+0.004+0.13%2.6802.698
2008-06-25Miércoles2.698+0.002+0.06%2.6882.703
2008-06-26Jueves2.714+0.017+0.62%2.6892.718
2008-06-27Viernes2.718+0.004+0.14%2.6992.721
2008-06-30Lunes2.710-0.008-0.29%2.7022.718
2008-07-01Martes2.716+0.006+0.21%2.7032.727
2008-07-02Miércoles2.708-0.008-0.29%2.7012.724
2008-07-03Jueves2.703-0.005-0.17%2.6942.712
2008-07-04Viernes2.701-0.003-0.10%2.6932.705
2008-07-07Lunes2.693-0.008-0.28%2.6802.702
2008-07-08Martes2.688-0.005-0.20%2.6832.699
2008-07-09Miércoles2.694+0.007+0.25%2.6802.696
2008-07-10Jueves2.690-0.004-0.14%2.6802.700
2008-07-11Viernes2.698+0.007+0.28%2.6842.707
2008-07-14Lunes2.698+0.001+0.02%2.6842.701
2008-07-15Martes2.704+0.005+0.19%2.6902.713
2008-07-16Miércoles2.696-0.008-0.30%2.6902.708
2008-07-17Jueves2.706+0.010+0.38%2.6912.712
2008-07-18Viernes2.703-0.003-0.09%2.6892.707
2008-07-21Lunes2.706+0.003+0.12%2.6872.710
2008-07-22Martes2.705-0.002-0.07%2.7002.718
2008-07-23Miércoles2.727+0.023+0.83%2.6992.733
2008-07-24Jueves2.705-0.023-0.83%2.6962.727
2008-07-25Viernes2.708+0.004+0.13%2.6952.716
2008-07-28Lunes2.717+0.009+0.34%2.7012.723
2008-07-29Martes2.707-0.010-0.38%2.7032.725
2008-07-30Miércoles2.712+0.005+0.18%2.7032.716
2008-07-31Jueves2.713+0.001+0.02%2.7022.721
2008-08-01Viernes2.710-0.002-0.08%2.7002.719
2008-08-04Lunes2.693-0.017-0.62%2.6892.713
2008-08-05Martes2.699+0.006+0.20%2.6862.704
2008-08-06Miércoles2.694-0.005-0.20%2.6882.699
2008-08-07Jueves2.703+0.009+0.33%2.6882.709
2008-08-08Viernes2.700-0.003-0.11%2.6862.715
2008-08-11Lunes2.699-0.0004-0.01%2.6852.706
2008-08-12Martes2.672-0.027-1.00%2.6692.702
2008-08-13Miércoles2.626-0.046-1.73%2.6152.673
2008-08-14Jueves2.637+0.011+0.44%2.6172.646
2008-08-15Viernes2.647+0.009+0.36%2.6212.648
2008-08-18Lunes2.635-0.011-0.43%2.6312.649
2008-08-19Martes2.636+0.001+0.04%2.6252.646
2008-08-20Miércoles2.631-0.006-0.21%2.6192.637
2008-08-21Jueves2.640+0.009+0.33%2.6272.645
2008-08-22Viernes2.614-0.025-0.96%2.6102.642
2008-08-25Lunes2.628+0.014+0.53%2.6022.634
2008-08-26Martes2.625-0.004-0.14%2.6092.632
2008-08-27Miércoles2.600-0.025-0.94%2.5942.625
2008-08-28Jueves2.591-0.009-0.34%2.5862.604
2008-08-29Viernes2.579-0.012-0.47%2.5752.598
2008-09-01Lunes2.564-0.015-0.56%2.5572.576
2008-09-02Martes2.551-0.013-0.51%2.5432.566
2008-09-03Miércoles2.547-0.004-0.16%2.5392.558
2008-09-04Jueves2.526-0.021-0.81%2.5252.552
2008-09-05Viernes2.535+0.008+0.33%2.5182.543
2008-09-08Lunes2.517-0.018-0.71%2.5022.574
2008-09-09Martes2.529+0.012+0.49%2.5082.535
2008-09-10Miércoles2.523-0.006-0.26%2.5122.535
2008-09-11Jueves2.530+0.008+0.31%2.5132.542
2008-09-12Viernes2.573+0.043+1.69%2.5162.573
2008-09-15Lunes2.564-0.009-0.35%2.5492.593
2008-09-16Martes2.564-0.001-0.03%2.5422.581
2008-09-17Miércoles2.592+0.028+1.10%2.5502.604
2008-09-18Jueves2.604+0.012+0.46%2.5902.618
2008-09-19Viernes2.614+0.010+0.39%2.5702.623
2008-09-22Lunes2.613-0.0005-0.02%2.5922.624
2008-09-23Martes2.624+0.011+0.41%2.6032.633
2008-09-24Miércoles2.628+0.004+0.14%2.6172.647
2008-09-25Jueves2.617-0.011-0.41%2.6052.651
2008-09-26Viernes2.634+0.018+0.67%2.6122.636
2008-09-29Lunes2.586-0.049-1.84%2.5702.626
2008-09-30Martes2.558-0.028-1.07%2.5412.592
2008-10-01Miércoles2.547-0.011-0.42%2.5322.565
2008-10-02Jueves2.559+0.012+0.46%2.5342.563
2008-10-03Viernes2.570+0.011+0.41%2.5482.581
2008-10-06Lunes2.558-0.012-0.46%2.5462.582
2008-10-07Martes2.562+0.004+0.15%2.5402.579
2008-10-08Miércoles2.540-0.022-0.84%2.5292.592
2008-10-09Jueves2.517-0.023-0.92%2.5142.556
2008-10-10Viernes2.527+0.011+0.42%2.4872.542
2008-10-13Lunes2.541+0.013+0.53%2.5022.569
2008-10-14Martes2.551+0.011+0.41%2.5332.575
2008-10-15Miércoles2.547-0.004-0.17%2.5422.586
2008-10-16Jueves2.558+0.011+0.44%2.5332.572
2008-10-17Viernes2.560+0.002+0.06%2.5462.575
2008-10-20Lunes2.536-0.024-0.93%2.5282.587
2008-10-21Martes2.476-0.060-2.37%2.4702.541
2008-10-22Miércoles2.441-0.034-1.39%2.4202.481
2008-10-23Jueves2.448+0.006+0.27%2.4162.456
2008-10-24Viernes2.399-0.048-1.98%2.3092.450
2008-10-27Lunes2.353-0.047-1.95%2.3092.387
2008-10-28Martes2.366+0.014+0.59%2.3292.384
2008-10-29Miércoles2.443+0.076+3.22%2.3722.463
2008-10-30Jueves2.412-0.030-1.24%2.3872.447
2008-10-31Viernes2.382-0.030-1.24%2.3792.433
2008-11-03Lunes2.343-0.040-1.67%2.3332.405
2008-11-04Martes2.359+0.017+0.71%2.3152.375
2008-11-05Miércoles2.356-0.004-0.15%2.3222.390
2008-11-06Jueves2.348-0.007-0.32%2.3302.377
2008-11-07Viernes2.345-0.003-0.14%2.3272.375
2008-11-10Lunes2.325-0.020-0.84%2.3192.363
2008-11-11Martes2.313-0.012-0.53%2.3112.353
2008-11-12Miércoles2.252-0.061-2.65%2.2432.327
2008-11-13Jueves2.243-0.008-0.37%2.2112.269
2008-11-14Viernes2.236-0.007-0.33%2.2242.269
2008-11-17Lunes2.286+0.050+2.22%2.2222.299
2008-11-18Martes2.285-0.0002-0.01%2.2742.306
2008-11-19Miércoles2.288+0.002+0.10%2.2742.324
2008-11-20Jueves2.255-0.032-1.42%2.2532.297
2008-11-21Viernes2.275+0.020+0.88%2.2502.306
2008-11-24Lunes2.288+0.013+0.57%2.2672.297
2008-11-25Martes2.332+0.043+1.90%2.2722.342
2008-11-26Miércoles2.316-0.015-0.66%2.2902.336
2008-11-27Jueves2.324+0.007+0.32%2.3122.342
2008-11-28Viernes2.329+0.006+0.24%2.3032.334
2008-12-01Lunes2.278-0.051-2.18%2.2642.337
2008-12-02Martes2.280+0.002+0.09%2.2582.307
2008-12-03Miércoles2.252-0.029-1.27%2.2412.283
2008-12-04Jueves2.238-0.013-0.58%2.2112.257
2008-12-05Viernes2.248+0.010+0.43%2.2132.249
2008-12-08Lunes2.237-0.011-0.49%2.2202.274
2008-12-09Martes2.220-0.017-0.76%2.2102.245
2008-12-10Miércoles2.219-0.001-0.05%2.2112.233
2008-12-11Jueves2.234+0.015+0.69%2.2102.240
2008-12-12Viernes2.228-0.006-0.29%2.1992.254
2008-12-15Lunes2.260+0.032+1.42%2.2012.272
2008-12-16Martes2.276+0.017+0.73%2.2392.285
2008-12-17Miércoles2.228-0.048-2.13%2.2062.288
2008-12-18Jueves2.156-0.071-3.21%2.1352.240
2008-12-19Viernes2.176+0.019+0.89%2.1592.200
2008-12-22Lunes2.145-0.031-1.41%2.1272.185
2008-12-23Martes2.143-0.002-0.08%2.1202.156
2008-12-24Miércoles2.134-0.009-0.42%2.1132.147
2008-12-25Jueves2.196+0.062+2.90%2.1132.196
2008-12-26Viernes2.122-0.074-3.36%2.1202.198
2008-12-29Lunes2.094-0.028-1.32%2.0812.128
2008-12-30Martes2.076-0.019-0.89%2.0682.100
2008-12-31Miércoles2.094+0.018+0.87%2.0662.121