Valor de la libra esterlina en Singapur en 2009

Precio cierre $2.270
Precio promedio $2.274
Precio mínimo $2.036
Precio máximo $2.443

Al finalizar el 2009 la libra esterlina cotizó a 2.27 dólares de Singapur. El precio subió 0.169 dólares (+8.03%) desde el inicio del año, cuando cotizaba a £2.101. El precio promedio fue de $2.274.

En el 2009:

  • El precio mínimo fue de $2.036 y se alcanzó el 23 de enero.
  • El precio máximo fue de $2.443 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 20 de enero, con una caída del 2.95%.
  • El día más alcista fue el 5 de enero, con un alza del 1.92%.
  • El precio de la libra esterlina subió 144 días y bajó 117 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 1 y el 9 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.101 +0.008 +0.37% 2.078 2.102
2009-01-02 Viernes 2.124 +0.022 +1.05% 2.094 2.137
2009-01-05 Lunes 2.164 +0.041 +1.92% 2.099 2.173
2009-01-06 Martes 2.195 +0.031 +1.41% 2.143 2.206
2009-01-07 Miércoles 2.225 +0.030 +1.38% 2.181 2.249
2009-01-08 Jueves 2.252 +0.027 +1.19% 2.218 2.273
2009-01-09 Viernes 2.253 +0.001 +0.04% 2.235 2.272
2009-01-12 Lunes 2.210 -0.043 -1.90% 2.204 2.249
2009-01-13 Martes 2.158 -0.051 -2.33% 2.151 2.211
2009-01-14 Miércoles 2.176 +0.018 +0.83% 2.154 2.190
2009-01-15 Jueves 2.191 +0.014 +0.66% 2.167 2.197
2009-01-16 Viernes 2.196 +0.006 +0.26% 2.180 2.227
2009-01-19 Lunes 2.161 -0.035 -1.61% 2.153 2.217
2009-01-20 Martes 2.097 -0.064 -2.95% 2.091 2.163
2009-01-21 Miércoles 2.094 -0.003 -0.16% 2.051 2.107
2009-01-22 Jueves 2.075 -0.018 -0.88% 2.052 2.097
2009-01-23 Viernes 2.074 -0.001 -0.04% 2.036 2.082
2009-01-26 Lunes 2.095 +0.021 +0.99% 2.039 2.099
2009-01-27 Martes 2.128 +0.033 +1.58% 2.086 2.138
2009-01-28 Miércoles 2.135 +0.007 +0.32% 2.118 2.154
2009-01-29 Jueves 2.155 +0.020 +0.93% 2.115 2.167
2009-01-30 Viernes 2.189 +0.034 +1.58% 2.138 2.193
2009-02-02 Lunes 2.162 -0.027 -1.21% 2.128 2.190
2009-02-03 Martes 2.175 +0.013 +0.58% 2.142 2.179
2009-02-04 Miércoles 2.181 +0.006 +0.28% 2.159 2.193
2009-02-05 Jueves 2.200 +0.019 +0.87% 2.166 2.211
2009-02-06 Viernes 2.214 +0.014 +0.64% 2.193 2.221
2009-02-09 Lunes 2.227 +0.014 +0.61% 2.201 2.237
2009-02-10 Martes 2.187 -0.040 -1.79% 2.178 2.231
2009-02-11 Miércoles 2.165 -0.023 -1.03% 2.154 2.197
2009-02-12 Jueves 2.155 -0.010 -0.45% 2.135 2.174
2009-02-13 Viernes 2.168 +0.013 +0.60% 2.149 2.199
2009-02-16 Lunes 2.162 -0.006 -0.27% 2.142 2.172
2009-02-17 Martes 2.178 +0.016 +0.74% 2.156 2.186
2009-02-18 Miércoles 2.179 +0.001 +0.04% 2.156 2.185
2009-02-19 Jueves 2.182 +0.003 +0.14% 2.175 2.202
2009-02-20 Viernes 2.209 +0.027 +1.22% 2.174 2.219
2009-02-23 Lunes 2.217 +0.008 +0.38% 2.197 2.238
2009-02-24 Martes 2.202 -0.015 -0.67% 2.193 2.233
2009-02-25 Miércoles 2.171 -0.031 -1.40% 2.168 2.229
2009-02-26 Jueves 2.201 +0.030 +1.36% 2.170 2.210
2009-02-27 Viernes 2.216 +0.015 +0.66% 2.183 2.220
2009-03-02 Lunes 2.187 -0.028 -1.27% 2.172 2.219
2009-03-03 Martes 2.181 -0.006 -0.27% 2.169 2.192
2009-03-04 Miércoles 2.187 +0.006 +0.28% 2.172 2.192
2009-03-05 Jueves 2.198 +0.011 +0.48% 2.184 2.208
2009-03-06 Viernes 2.177 -0.021 -0.96% 2.170 2.211
2009-03-09 Lunes 2.133 -0.043 -1.99% 2.128 2.189
2009-03-10 Martes 2.109 -0.024 -1.12% 2.102 2.144
2009-03-11 Miércoles 2.116 +0.007 +0.32% 2.101 2.124
2009-03-12 Jueves 2.132 +0.016 +0.74% 2.097 2.139
2009-03-13 Viernes 2.158 +0.026 +1.22% 2.126 2.171
2009-03-16 Lunes 2.157 -0.001 -0.06% 2.145 2.185
2009-03-17 Martes 2.150 -0.007 -0.32% 2.139 2.169
2009-03-18 Miércoles 2.168 +0.019 +0.86% 2.118 2.168
2009-03-19 Jueves 2.193 +0.024 +1.13% 2.150 2.205
2009-03-20 Viernes 2.192 -0.0004 -0.02% 2.177 2.200
2009-03-23 Lunes 2.198 +0.006 +0.26% 2.182 2.214
2009-03-24 Martes 2.220 +0.022 +1.01% 2.192 2.232
2009-03-25 Miércoles 2.196 -0.024 -1.10% 2.188 2.225
2009-03-26 Jueves 2.180 -0.016 -0.72% 2.174 2.207
2009-03-27 Viernes 2.170 -0.010 -0.46% 2.158 2.186
2009-03-30 Lunes 2.172 +0.002 +0.08% 2.147 2.175
2009-03-31 Martes 2.181 +0.009 +0.43% 2.165 2.187
2009-04-01 Miércoles 2.197 +0.016 +0.72% 2.171 2.199
2009-04-02 Jueves 2.212 +0.015 +0.69% 2.192 2.215
2009-04-03 Viernes 2.233 +0.021 +0.96% 2.200 2.239
2009-04-06 Lunes 2.223 -0.010 -0.43% 2.211 2.250
2009-04-07 Martes 2.230 +0.006 +0.28% 2.203 2.236
2009-04-08 Miércoles 2.231 +0.001 +0.05% 2.219 2.236
2009-04-09 Jueves 2.222 -0.009 -0.39% 2.210 2.235
2009-04-10 Viernes 2.225 +0.002 +0.11% 2.213 2.228
2009-04-13 Lunes 2.248 +0.024 +1.06% 2.213 2.254
2009-04-14 Martes 2.232 -0.016 -0.72% 2.221 2.254
2009-04-15 Miércoles 2.251 +0.019 +0.83% 2.228 2.257
2009-04-16 Jueves 2.235 -0.016 -0.70% 2.223 2.258
2009-04-17 Viernes 2.221 -0.014 -0.62% 2.214 2.237
2009-04-20 Lunes 2.194 -0.027 -1.22% 2.188 2.227
2009-04-21 Martes 2.210 +0.016 +0.73% 2.183 2.214
2009-04-22 Miércoles 2.182 -0.028 -1.25% 2.170 2.212
2009-04-23 Jueves 2.206 +0.023 +1.07% 2.174 2.209
2009-04-24 Viernes 2.187 -0.019 -0.84% 2.169 2.207
2009-04-27 Lunes 2.191 +0.003 +0.16% 2.166 2.197
2009-04-28 Martes 2.190 -0.0004 -0.02% 2.177 2.202
2009-04-29 Miércoles 2.193 +0.003 +0.15% 2.181 2.203
2009-04-30 Jueves 2.192 -0.002 -0.09% 2.172 2.204
2009-05-01 Viernes 2.210 +0.018 +0.83% 2.183 2.211
2009-05-04 Lunes 2.211 +0.002 +0.08% 2.195 2.213
2009-05-05 Martes 2.221 +0.010 +0.43% 2.208 2.228
2009-05-06 Miércoles 2.226 +0.005 +0.21% 2.210 2.230
2009-05-07 Jueves 2.213 -0.013 -0.57% 2.197 2.234
2009-05-08 Viernes 2.225 +0.012 +0.54% 2.199 2.227
2009-05-11 Lunes 2.216 -0.009 -0.40% 2.198 2.227
2009-05-12 Martes 2.232 +0.016 +0.74% 2.203 2.235
2009-05-13 Miércoles 2.222 -0.010 -0.45% 2.207 2.238
2009-05-14 Jueves 2.229 +0.007 +0.30% 2.210 2.233
2009-05-15 Viernes 2.232 +0.003 +0.15% 2.219 2.243
2009-05-18 Lunes 2.247 +0.015 +0.67% 2.224 2.248
2009-05-19 Martes 2.265 +0.018 +0.78% 2.238 2.269
2009-05-20 Miércoles 2.298 +0.033 +1.47% 2.258 2.301
2009-05-21 Jueves 2.305 +0.007 +0.29% 2.263 2.313
2009-05-22 Viernes 2.299 -0.006 -0.26% 2.278 2.306
2009-05-25 Lunes 2.303 +0.005 +0.20% 2.288 2.305
2009-05-26 Martes 2.310 +0.006 +0.27% 2.291 2.313
2009-05-27 Miércoles 2.325 +0.016 +0.68% 2.303 2.336
2009-05-28 Jueves 2.314 -0.011 -0.47% 2.306 2.327
2009-05-29 Viernes 2.337 +0.023 +1.00% 2.310 2.340
2009-06-01 Lunes 2.371 +0.034 +1.44% 2.328 2.378
2009-06-02 Martes 2.384 +0.013 +0.53% 2.353 2.385
2009-06-03 Miércoles 2.356 -0.027 -1.14% 2.347 2.394
2009-06-04 Jueves 2.340 -0.017 -0.70% 2.329 2.369
2009-06-05 Viernes 2.327 -0.013 -0.54% 2.310 2.346
2009-06-08 Lunes 2.338 +0.011 +0.46% 2.306 2.345
2009-06-09 Martes 2.373 +0.035 +1.49% 2.333 2.382
2009-06-10 Miércoles 2.381 +0.008 +0.35% 2.359 2.396
2009-06-11 Jueves 2.407 +0.026 +1.08% 2.371 2.407
2009-06-12 Viernes 2.385 -0.022 -0.91% 2.371 2.406
2009-06-15 Lunes 2.381 -0.003 -0.14% 2.372 2.393
2009-06-16 Martes 2.400 +0.019 +0.79% 2.367 2.404
2009-06-17 Miércoles 2.386 -0.014 -0.57% 2.366 2.400
2009-06-18 Jueves 2.378 -0.008 -0.34% 2.357 2.392
2009-06-19 Viernes 2.401 +0.023 +0.96% 2.373 2.408
2009-06-22 Lunes 2.385 -0.016 -0.67% 2.380 2.406
2009-06-23 Martes 2.393 +0.008 +0.35% 2.364 2.395
2009-06-24 Miércoles 2.392 -0.001 -0.04% 2.384 2.413
2009-06-25 Jueves 2.383 -0.010 -0.41% 2.367 2.400
2009-06-26 Viernes 2.403 +0.021 +0.86% 2.381 2.408
2009-06-29 Lunes 2.404 +0.001 +0.03% 2.389 2.411
2009-06-30 Martes 2.383 -0.021 -0.87% 2.378 2.421
2009-07-01 Miércoles 2.380 -0.003 -0.13% 2.373 2.391
2009-07-02 Jueves 2.376 -0.004 -0.16% 2.364 2.386
2009-07-03 Viernes 2.375 -0.002 -0.06% 2.368 2.385
2009-07-06 Lunes 2.368 -0.007 -0.29% 2.346 2.375
2009-07-07 Martes 2.355 -0.013 -0.54% 2.350 2.371
2009-07-08 Miércoles 2.353 -0.002 -0.10% 2.339 2.359
2009-07-09 Jueves 2.384 +0.031 +1.33% 2.345 2.389
2009-07-10 Viernes 2.369 -0.015 -0.61% 2.363 2.385
2009-07-13 Lunes 2.371 +0.002 +0.08% 2.349 2.373
2009-07-14 Martes 2.382 +0.010 +0.44% 2.365 2.385
2009-07-15 Miércoles 2.383 +0.002 +0.08% 2.370 2.393
2009-07-16 Jueves 2.385 +0.002 +0.08% 2.375 2.392
2009-07-17 Viernes 2.369 -0.016 -0.67% 2.358 2.387
2009-07-20 Lunes 2.384 +0.015 +0.62% 2.366 2.386
2009-07-21 Martes 2.370 -0.015 -0.61% 2.362 2.386
2009-07-22 Miércoles 2.373 +0.004 +0.15% 2.353 2.379
2009-07-23 Jueves 2.379 +0.006 +0.24% 2.368 2.387
2009-07-24 Viernes 2.366 -0.013 -0.54% 2.360 2.386
2009-07-27 Lunes 2.377 +0.011 +0.46% 2.359 2.380
2009-07-28 Martes 2.369 -0.009 -0.36% 2.361 2.384
2009-07-29 Miércoles 2.371 +0.002 +0.08% 2.356 2.377
2009-07-30 Jueves 2.382 +0.012 +0.49% 2.362 2.388
2009-07-31 Viernes 2.405 +0.023 +0.97% 2.375 2.409
2009-08-03 Lunes 2.426 +0.021 +0.86% 2.398 2.434
2009-08-04 Martes 2.428 +0.002 +0.07% 2.419 2.436
2009-08-05 Miércoles 2.437 +0.009 +0.37% 2.422 2.443
2009-08-06 Jueves 2.410 -0.026 -1.08% 2.406 2.439
2009-08-07 Viernes 2.403 -0.007 -0.29% 2.396 2.418
2009-08-10 Lunes 2.380 -0.023 -0.96% 2.370 2.408
2009-08-11 Martes 2.387 +0.006 +0.26% 2.373 2.391
2009-08-12 Miércoles 2.383 -0.004 -0.16% 2.372 2.394
2009-08-13 Jueves 2.390 +0.007 +0.29% 2.376 2.402
2009-08-14 Viernes 2.387 -0.003 -0.11% 2.379 2.397
2009-08-17 Lunes 2.371 -0.016 -0.67% 2.359 2.389
2009-08-18 Martes 2.399 +0.028 +1.17% 2.366 2.403
2009-08-19 Miércoles 2.395 -0.004 -0.15% 2.376 2.403
2009-08-20 Jueves 2.377 -0.018 -0.76% 2.372 2.401
2009-08-21 Viernes 2.378 +0.001 +0.03% 2.367 2.390
2009-08-24 Lunes 2.372 -0.006 -0.26% 2.363 2.381
2009-08-25 Martes 2.358 -0.014 -0.57% 2.352 2.373
2009-08-26 Miércoles 2.346 -0.012 -0.50% 2.332 2.361
2009-08-27 Jueves 2.348 +0.001 +0.06% 2.333 2.352
2009-08-28 Viernes 2.346 -0.001 -0.06% 2.340 2.358
2009-08-31 Lunes 2.346 -0.0003 -0.01% 2.333 2.355
2009-09-01 Martes 2.334 -0.012 -0.50% 2.328 2.358
2009-09-02 Miércoles 2.347 +0.012 +0.53% 2.325 2.351
2009-09-03 Jueves 2.352 +0.005 +0.20% 2.339 2.362
2009-09-04 Viernes 2.357 +0.006 +0.24% 2.345 2.360
2009-09-07 Lunes 2.345 -0.013 -0.53% 2.337 2.362
2009-09-08 Martes 2.350 +0.006 +0.24% 2.335 2.366
2009-09-09 Miércoles 2.356 +0.006 +0.25% 2.346 2.362
2009-09-10 Jueves 2.373 +0.017 +0.73% 2.348 2.380
2009-09-11 Viernes 2.369 -0.004 -0.18% 2.367 2.381
2009-09-14 Lunes 2.359 -0.010 -0.43% 2.353 2.375
2009-09-15 Martes 2.339 -0.020 -0.85% 2.331 2.370
2009-09-16 Miércoles 2.327 -0.012 -0.51% 2.321 2.344
2009-09-17 Jueves 2.325 -0.002 -0.08% 2.321 2.343
2009-09-18 Viernes 2.302 -0.023 -0.98% 2.294 2.329
2009-09-21 Lunes 2.299 -0.004 -0.16% 2.287 2.304
2009-09-22 Martes 2.310 +0.011 +0.49% 2.293 2.316
2009-09-23 Miércoles 2.312 +0.002 +0.09% 2.302 2.327
2009-09-24 Jueves 2.279 -0.033 -1.44% 2.270 2.322
2009-09-25 Viernes 2.260 -0.019 -0.84% 2.253 2.282
2009-09-28 Lunes 2.254 -0.006 -0.26% 2.236 2.262
2009-09-29 Martes 2.263 +0.009 +0.41% 2.242 2.268
2009-09-30 Miércoles 2.254 -0.009 -0.38% 2.247 2.276
2009-10-01 Jueves 2.257 +0.002 +0.09% 2.244 2.264
2009-10-02 Viernes 2.257 +0.001 +0.03% 2.239 2.260
2009-10-05 Lunes 2.246 -0.011 -0.49% 2.242 2.261
2009-10-06 Martes 2.231 -0.015 -0.66% 2.224 2.254
2009-10-07 Miércoles 2.234 +0.003 +0.14% 2.218 2.238
2009-10-08 Jueves 2.233 -0.002 -0.07% 2.223 2.241
2009-10-09 Viernes 2.211 -0.022 -0.99% 2.208 2.234
2009-10-12 Lunes 2.209 -0.002 -0.08% 2.202 2.225
2009-10-13 Martes 2.222 +0.013 +0.58% 2.193 2.226
2009-10-14 Miércoles 2.222 -0.0002 -0.01% 2.215 2.232
2009-10-15 Jueves 2.262 +0.040 +1.81% 2.221 2.266
2009-10-16 Viernes 2.277 +0.016 +0.69% 2.258 2.282
2009-10-19 Lunes 2.280 +0.003 +0.11% 2.259 2.283
2009-10-20 Martes 2.286 +0.006 +0.25% 2.272 2.298
2009-10-21 Miércoles 2.309 +0.023 +1.00% 2.281 2.317
2009-10-22 Jueves 2.315 +0.007 +0.29% 2.303 2.321
2009-10-23 Viernes 2.275 -0.040 -1.74% 2.271 2.325
2009-10-26 Lunes 2.282 +0.007 +0.30% 2.263 2.287
2009-10-27 Martes 2.289 +0.007 +0.31% 2.276 2.297
2009-10-28 Miércoles 2.298 +0.009 +0.40% 2.281 2.309
2009-10-29 Jueves 2.314 +0.016 +0.70% 2.292 2.322
2009-10-30 Viernes 2.303 -0.012 -0.50% 2.296 2.320
2009-11-02 Lunes 2.296 -0.006 -0.27% 2.283 2.308
2009-11-03 Martes 2.298 +0.002 +0.08% 2.278 2.304
2009-11-04 Miércoles 2.313 +0.014 +0.62% 2.292 2.316
2009-11-05 Jueves 2.314 +0.002 +0.07% 2.300 2.321
2009-11-06 Viernes 2.315 +0.001 +0.04% 2.301 2.317
2009-11-09 Lunes 2.325 +0.010 +0.41% 2.312 2.336
2009-11-10 Martes 2.323 -0.002 -0.08% 2.303 2.328
2009-11-11 Miércoles 2.297 -0.026 -1.10% 2.294 2.328
2009-11-12 Jueves 2.306 +0.009 +0.37% 2.291 2.306
2009-11-13 Viernes 2.312 +0.006 +0.27% 2.301 2.316
2009-11-16 Lunes 2.329 +0.017 +0.74% 2.309 2.337
2009-11-17 Martes 2.330 +0.0002 +0.01% 2.323 2.338
2009-11-18 Miércoles 2.315 -0.015 -0.64% 2.311 2.332
2009-11-19 Jueves 2.312 -0.003 -0.11% 2.307 2.321
2009-11-20 Viernes 2.292 -0.020 -0.86% 2.287 2.316
2009-11-23 Lunes 2.301 +0.009 +0.38% 2.286 2.306
2009-11-24 Martes 2.297 -0.004 -0.17% 2.284 2.303
2009-11-25 Miércoles 2.306 +0.009 +0.39% 2.294 2.311
2009-11-26 Jueves 2.286 -0.020 -0.85% 2.279 2.309
2009-11-27 Viernes 2.288 +0.001 +0.05% 2.263 2.294
2009-11-30 Lunes 2.278 -0.010 -0.42% 2.267 2.295
2009-12-01 Martes 2.294 +0.016 +0.71% 2.267 2.298
2009-12-02 Miércoles 2.297 +0.003 +0.12% 2.282 2.305
2009-12-03 Jueves 2.286 -0.010 -0.45% 2.284 2.307
2009-12-04 Viernes 2.283 -0.003 -0.14% 2.278 2.304
2009-12-07 Lunes 2.285 +0.002 +0.10% 2.268 2.294
2009-12-08 Martes 2.271 -0.015 -0.63% 2.264 2.289
2009-12-09 Miércoles 2.264 -0.007 -0.32% 2.250 2.277
2009-12-10 Jueves 2.261 -0.002 -0.11% 2.253 2.271
2009-12-11 Viernes 2.262 +0.001 +0.02% 2.254 2.273
2009-12-14 Lunes 2.268 +0.007 +0.29% 2.252 2.272
2009-12-15 Martes 2.270 +0.002 +0.08% 2.259 2.272
2009-12-16 Miércoles 2.282 +0.012 +0.51% 2.264 2.290
2009-12-17 Jueves 2.268 -0.014 -0.62% 2.255 2.284
2009-12-18 Viernes 2.266 -0.002 -0.09% 2.251 2.276
2009-12-21 Lunes 2.256 -0.010 -0.43% 2.253 2.268
2009-12-22 Martes 2.248 -0.008 -0.35% 2.239 2.263
2009-12-23 Miércoles 2.247 -0.002 -0.07% 2.242 2.254
2009-12-24 Jueves 2.245 -0.002 -0.09% 2.237 2.256
2009-12-25 Viernes 2.247 +0.002 +0.11% 2.241 2.251
2009-12-28 Lunes 2.249 +0.002 +0.08% 2.238 2.252
2009-12-29 Martes 2.234 -0.015 -0.67% 2.225 2.258
2009-12-30 Miércoles 2.259 +0.025 +1.13% 2.223 2.263
2009-12-31 Jueves 2.270 +0.011 +0.50% 2.251 2.277