Valor de la libra esterlina en Singapur en 2010

Precio cierre $2.002
Precio promedio $2.105
Precio mínimo $1.980
Precio máximo $2.288
SGD2.281SGD2.281SGD2.222SGD2.222SGD2.164SGD2.164SGD2.105SGD2.105SGD2.047SGD2.047SGD1.988SGD1.988Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 la libra esterlina cotizó a 2.002 dólares de Singapur. El precio bajó 0.269 dólares (-11.86%) desde el inicio del año, cuando cotizaba a £2.271. El precio promedio fue de $2.105.

En el 2010:

  • El precio mínimo fue de $1.98 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $2.288 y se alcanzó el 26 de enero.
  • El día más bajista fue el 1 de marzo, con una caída del 1.73%.
  • El día más alcista fue el 1 de junio, con un alza del 1.72%.
  • El precio de la libra esterlina subió 117 días y bajó 142 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes2.271+0.001+0.04%2.2662.275
2010-01-04Lunes2.249-0.022-0.96%2.2462.272
2010-01-05Martes2.235-0.014-0.63%2.2272.254
2010-01-06Miércoles2.234-0.002-0.07%2.2232.245
2010-01-07Jueves2.227-0.006-0.29%2.2182.237
2010-01-08Viernes2.235+0.008+0.35%2.2222.249
2010-01-11Lunes2.235+0.0002+0.01%2.2292.249
2010-01-12Martes2.249+0.014+0.63%2.2302.250
2010-01-13Miércoles2.261+0.012+0.53%2.2422.264
2010-01-14Jueves2.267+0.006+0.25%2.2532.269
2010-01-15Viernes2.262-0.006-0.24%2.2532.273
2010-01-18Lunes2.270+0.009+0.38%2.2582.275
2010-01-19Martes2.276+0.006+0.27%2.2662.286
2010-01-20Miércoles2.281+0.005+0.22%2.2672.283
2010-01-21Jueves2.275-0.006-0.28%2.2632.284
2010-01-22Viernes2.262-0.013-0.57%2.2562.284
2010-01-25Lunes2.272+0.009+0.42%2.2542.274
2010-01-26Martes2.264-0.007-0.31%2.2582.288
2010-01-27Miércoles2.271+0.006+0.27%2.2582.279
2010-01-28Jueves2.264-0.007-0.30%2.2602.282
2010-01-29Viernes2.251-0.013-0.58%2.2452.274
2010-02-01Lunes2.251+0.0005+0.02%2.2382.253
2010-02-02Martes2.251-0.0004-0.02%2.2422.257
2010-02-03Miércoles2.245-0.005-0.23%2.2412.261
2010-02-04Jueves2.238-0.007-0.33%2.2332.249
2010-02-05Viernes2.224-0.014-0.61%2.2122.245
2010-02-08Lunes2.220-0.005-0.21%2.2102.229
2010-02-09Martes2.226+0.006+0.27%2.2072.230
2010-02-10Miércoles2.209-0.016-0.73%2.2072.233
2010-02-11Jueves2.217+0.007+0.33%2.1952.221
2010-02-12Viernes2.214-0.002-0.11%2.2042.224
2010-02-15Lunes2.213-0.002-0.07%2.2022.219
2010-02-16Martes2.217+0.005+0.21%2.1982.221
2010-02-17Miércoles2.205-0.012-0.55%2.2022.219
2010-02-18Jueves2.199-0.006-0.29%2.1882.210
2010-02-19Viernes2.184-0.015-0.67%2.1702.194
2010-02-22Lunes2.183-0.001-0.06%2.1742.188
2010-02-23Martes2.174-0.009-0.40%2.1652.189
2010-02-24Miércoles2.172-0.002-0.10%2.1672.183
2010-02-25Jueves2.151-0.021-0.96%2.1422.175
2010-02-26Viernes2.144-0.007-0.32%2.1292.156
2010-03-01Lunes2.107-0.037-1.73%2.0792.134
2010-03-02Martes2.099-0.008-0.36%2.0872.110
2010-03-03Miércoles2.114+0.014+0.69%2.0972.117
2010-03-04Jueves2.106-0.008-0.36%2.0992.118
2010-03-05Viernes2.117+0.011+0.53%2.0982.123
2010-03-08Lunes2.107-0.010-0.48%2.1012.126
2010-03-09Martes2.098-0.009-0.43%2.0902.109
2010-03-10Miércoles2.095-0.003-0.16%2.0792.100
2010-03-11Jueves2.105+0.010+0.50%2.0882.106
2010-03-12Viernes2.115+0.010+0.49%2.0962.123
2010-03-15Lunes2.104-0.012-0.55%2.0972.125
2010-03-16Martes2.128+0.024+1.15%2.0922.129
2010-03-17Miércoles2.133+0.006+0.26%2.1162.141
2010-03-18Jueves2.129-0.005-0.22%2.1212.137
2010-03-19Viernes2.101-0.028-1.30%2.0942.130
2010-03-22Lunes2.116+0.015+0.71%2.0882.118
2010-03-23Martes2.107-0.009-0.43%2.0982.118
2010-03-24Miércoles2.091-0.016-0.74%2.0872.108
2010-03-25Jueves2.085-0.006-0.28%2.0812.107
2010-03-26Viernes2.092+0.006+0.31%2.0792.097
2010-03-29Lunes2.096+0.004+0.21%2.0862.101
2010-03-30Martes2.110+0.014+0.65%2.0912.117
2010-03-31Miércoles2.124+0.014+0.68%2.1072.127
2010-04-01Jueves2.136+0.012+0.57%2.1212.138
2010-04-02Viernes2.130-0.006-0.30%2.1212.138
2010-04-05Lunes2.136+0.006+0.28%2.1272.141
2010-04-06Martes2.133-0.003-0.16%2.1122.140
2010-04-07Miércoles2.127-0.005-0.25%2.1122.134
2010-04-08Jueves2.130+0.003+0.12%2.1152.131
2010-04-09Viernes2.137+0.007+0.33%2.1272.145
2010-04-12Lunes2.137+0.0001+0.005%2.1332.151
2010-04-13Martes2.142+0.005+0.22%2.1342.151
2010-04-14Miércoles2.124-0.018-0.82%2.1172.144
2010-04-15Jueves2.130+0.006+0.30%2.1142.134
2010-04-16Viernes2.113-0.017-0.82%2.1102.129
2010-04-19Lunes2.114+0.001+0.03%2.0962.117
2010-04-20Martes2.114+0.0003+0.01%2.1032.123
2010-04-21Miércoles2.115+0.001+0.04%2.1052.118
2010-04-22Jueves2.113-0.002-0.09%2.1062.124
2010-04-23Viernes2.108-0.005-0.22%2.0982.116
2010-04-26Lunes2.112+0.004+0.20%2.1042.121
2010-04-27Martes2.094-0.018-0.86%2.0922.118
2010-04-28Miércoles2.087-0.008-0.37%2.0812.100
2010-04-29Jueves2.098+0.012+0.57%2.0772.101
2010-04-30Viernes2.093-0.005-0.26%2.0872.103
2010-05-03Lunes2.089-0.004-0.20%2.0862.100
2010-05-04Martes2.091+0.002+0.09%2.0782.097
2010-05-05Miércoles2.103+0.012+0.58%2.0872.114
2010-05-06Jueves2.072-0.031-1.48%2.0672.108
2010-05-07Viernes2.066-0.006-0.28%2.0252.102
2010-05-10Lunes2.051-0.015-0.75%2.0442.078
2010-05-11Martes2.066+0.015+0.76%2.0302.073
2010-05-12Miércoles2.046-0.020-0.99%2.0432.078
2010-05-13Jueves2.021-0.025-1.23%2.0182.056
2010-05-14Viernes2.018-0.003-0.13%2.0052.026
2010-05-17Lunes2.012-0.006-0.30%1.9812.020
2010-05-18Martes1.996-0.016-0.78%1.9952.015
2010-05-19Miércoles2.019+0.023+1.13%1.9902.021
2010-05-20Jueves2.021+0.002+0.12%2.0082.034
2010-05-21Viernes2.034+0.013+0.62%2.0152.042
2010-05-24Lunes2.031-0.003-0.13%2.0202.042
2010-05-25Martes2.038+0.007+0.34%2.0222.041
2010-05-26Miércoles2.028-0.010-0.48%2.0202.043
2010-05-27Jueves2.043+0.015+0.73%2.0262.048
2010-05-28Viernes2.036-0.007-0.34%2.0252.046
2010-05-31Lunes2.034-0.002-0.09%2.0222.038
2010-06-01Martes2.069+0.035+1.72%2.0272.073
2010-06-02Miércoles2.056-0.013-0.63%2.0522.085
2010-06-03Jueves2.056-0.0004-0.02%2.0502.068
2010-06-04Viernes2.045-0.011-0.53%2.0412.061
2010-06-07Lunes2.052+0.007+0.34%2.0372.062
2010-06-08Martes2.047-0.005-0.25%2.0332.056
2010-06-09Miércoles2.058+0.011+0.53%2.0382.063
2010-06-10Jueves2.063+0.005+0.24%2.0522.067
2010-06-11Viernes2.039-0.024-1.15%2.0342.074
2010-06-14Lunes2.059+0.021+1.01%2.0372.065
2010-06-15Martes2.059-0.0003-0.01%2.0532.071
2010-06-16Miércoles2.052-0.007-0.36%2.0502.070
2010-06-17Jueves2.064+0.012+0.58%2.0462.067
2010-06-18Viernes2.054-0.010-0.47%2.0432.065
2010-06-21Lunes2.031-0.023-1.12%2.0292.054
2010-06-22Martes2.052+0.021+1.03%2.0282.059
2010-06-23Miércoles2.078+0.026+1.28%2.0502.080
2010-06-24Jueves2.079+0.001+0.06%2.0742.090
2010-06-25Viernes2.089+0.010+0.48%2.0602.092
2010-06-28Lunes2.093+0.004+0.19%2.0792.099
2010-06-29Martes2.113+0.020+0.95%2.0902.117
2010-06-30Miércoles2.092-0.021-1.00%2.0832.116
2010-07-01Jueves2.115+0.023+1.11%2.0802.119
2010-07-02Viernes2.117+0.002+0.08%2.1072.121
2010-07-05Lunes2.108-0.009-0.43%2.1022.120
2010-07-06Martes2.100-0.008-0.36%2.0962.114
2010-07-07Miércoles2.101+0.001+0.06%2.0972.110
2010-07-08Jueves2.092-0.010-0.46%2.0872.108
2010-07-09Viernes2.081-0.011-0.51%2.0762.098
2010-07-12Lunes2.077-0.004-0.21%2.0662.086
2010-07-13Martes2.087+0.011+0.51%2.0722.091
2010-07-14Miércoles2.097+0.010+0.48%2.0862.103
2010-07-15Jueves2.123+0.026+1.23%2.0952.126
2010-07-16Viernes2.105-0.019-0.87%2.1032.124
2010-07-19Lunes2.096-0.008-0.40%2.0932.117
2010-07-20Martes2.099+0.002+0.11%2.0832.105
2010-07-21Miércoles2.091-0.008-0.38%2.0842.104
2010-07-22Jueves2.094+0.004+0.17%2.0832.100
2010-07-23Viernes2.115+0.021+1.00%2.0922.118
2010-07-26Lunes2.106-0.009-0.44%2.1042.119
2010-07-27Martes2.125+0.019+0.88%2.1032.126
2010-07-28Miércoles2.132+0.008+0.36%2.1192.137
2010-07-29Jueves2.128-0.004-0.20%2.1222.137
2010-07-30Viernes2.133+0.005+0.25%2.1182.138
2010-08-02Lunes2.144+0.011+0.51%2.1262.150
2010-08-03Martes2.153+0.009+0.42%2.1422.158
2010-08-04Miércoles2.149-0.004-0.20%2.1442.160
2010-08-05Jueves2.152+0.003+0.13%2.1392.154
2010-08-06Viernes2.147-0.004-0.20%2.1402.157
2010-08-09Lunes2.144-0.003-0.15%2.1412.155
2010-08-10Martes2.148+0.003+0.16%2.1292.150
2010-08-11Miércoles2.134-0.014-0.65%2.1292.150
2010-08-12Jueves2.121-0.013-0.60%2.1162.142
2010-08-13Viernes2.126+0.006+0.26%2.1162.130
2010-08-16Lunes2.132+0.006+0.30%2.1212.138
2010-08-17Martes2.111-0.021-1.00%2.1052.133
2010-08-18Miércoles2.109-0.002-0.09%2.1012.121
2010-08-19Jueves2.112+0.003+0.15%2.0982.121
2010-08-20Viernes2.107-0.006-0.27%2.0972.114
2010-08-23Lunes2.106-0.001-0.05%2.1022.116
2010-08-24Martes2.097-0.008-0.39%2.0942.108
2010-08-25Miércoles2.100+0.003+0.14%2.0892.106
2010-08-26Jueves2.105+0.005+0.24%2.0992.113
2010-08-27Viernes2.100-0.005-0.24%2.0942.108
2010-08-30Lunes2.097-0.003-0.17%2.0922.109
2010-08-31Martes2.081-0.016-0.75%2.0752.099
2010-09-01Miércoles2.082+0.001+0.04%2.0702.090
2010-09-02Jueves2.073-0.009-0.45%2.0622.085
2010-09-03Viernes2.075+0.002+0.12%2.0662.082
2010-09-06Lunes2.071-0.004-0.20%2.0642.082
2010-09-07Martes2.074+0.003+0.13%2.0612.079
2010-09-08Miércoles2.080+0.006+0.30%2.0672.088
2010-09-09Jueves2.072-0.008-0.37%2.0632.084
2010-09-10Viernes2.057-0.015-0.73%2.0552.074
2010-09-13Lunes2.062+0.005+0.23%2.0542.074
2010-09-14Martes2.072+0.010+0.48%2.0522.077
2010-09-15Miércoles2.090+0.018+0.86%2.0642.094
2010-09-16Jueves2.089-0.001-0.03%2.0772.095
2010-09-17Viernes2.088-0.001-0.05%2.0852.099
2010-09-20Lunes2.074-0.014-0.68%2.0722.094
2010-09-21Martes2.074+0.0001+0.005%2.0642.079
2010-09-22Miércoles2.076+0.002+0.10%2.0672.086
2010-09-23Jueves2.082+0.006+0.29%2.0722.089
2010-09-24Viernes2.092+0.009+0.45%2.0782.096
2010-09-27Lunes2.090-0.002-0.08%2.0872.098
2010-09-28Martes2.082-0.008-0.36%2.0762.101
2010-09-29Miércoles2.081-0.001-0.06%2.0742.090
2010-09-30Jueves2.066-0.015-0.73%2.0612.093
2010-10-01Viernes2.077+0.011+0.53%2.0652.084
2010-10-04Lunes2.080+0.003+0.15%2.0672.087
2010-10-05Martes2.080-0.0001-0.005%2.0732.091
2010-10-06Miércoles2.079-0.001-0.05%2.0742.088
2010-10-07Jueves2.075-0.004-0.18%2.0672.092
2010-10-08Viernes2.087+0.011+0.54%2.0622.087
2010-10-11Lunes2.076-0.010-0.50%2.0712.085
2010-10-12Martes2.064-0.012-0.60%2.0572.084
2010-10-13Miércoles2.071+0.008+0.37%2.0582.074
2010-10-14Jueves2.073+0.002+0.07%2.0552.081
2010-10-15Viernes2.072-0.001-0.03%2.0692.085
2010-10-18Lunes2.062-0.010-0.50%2.0602.086
2010-10-19Martes2.065+0.003+0.14%2.0532.073
2010-10-20Miércoles2.0650.0000%2.0512.068
2010-10-21Jueves2.045-0.020-0.97%2.0412.065
2010-10-22Viernes2.034-0.010-0.50%2.0322.049
2010-10-25Lunes2.034+0.0001+0.005%2.0272.042
2010-10-26Martes2.055+0.020+1.01%2.0302.063
2010-10-27Miércoles2.056+0.001+0.05%2.0532.066
2010-10-28Jueves2.067+0.011+0.52%2.0482.071
2010-10-29Viernes2.075+0.008+0.40%2.0602.078
2010-11-01Lunes2.071-0.004-0.18%2.0672.080
2010-11-02Martes2.066-0.005-0.25%2.0572.076
2010-11-03Miércoles2.070+0.003+0.16%2.0612.081
2010-11-04Jueves2.087+0.017+0.83%2.0672.091
2010-11-05Viernes2.080-0.007-0.34%2.0742.091
2010-11-08Lunes2.079-0.001-0.05%2.0712.082
2010-11-09Martes2.063-0.016-0.75%2.0572.080
2010-11-10Miércoles2.077+0.014+0.68%2.0542.079
2010-11-11Jueves2.0770.0000%2.0722.084
2010-11-12Viernes2.093+0.016+0.77%2.0722.098
2010-11-15Lunes2.093+0.0001+0.005%2.0882.105
2010-11-16Martes2.074-0.019-0.91%2.0682.096
2010-11-17Miércoles2.069-0.005-0.24%2.0672.080
2010-11-18Jueves2.080+0.011+0.53%2.0632.082
2010-11-19Viernes2.071-0.009-0.43%2.0672.086
2010-11-22Lunes2.070-0.001-0.03%2.0632.084
2010-11-23Martes2.074+0.004+0.17%2.0672.093
2010-11-24Miércoles2.067-0.007-0.32%2.0612.077
2010-11-25Jueves2.060-0.008-0.38%2.0562.069
2010-11-26Viernes2.058-0.002-0.08%2.0542.075
2010-11-29Lunes2.055-0.002-0.12%2.0492.060
2010-11-30Martes2.053-0.002-0.12%2.0472.062
2010-12-01Miércoles2.046-0.007-0.33%2.0382.060
2010-12-02Jueves2.039-0.007-0.35%2.0332.054
2010-12-03Viernes2.057+0.018+0.88%2.0352.058
2010-12-06Lunes2.050-0.007-0.34%2.0442.055
2010-12-07Martes2.066+0.016+0.77%2.0492.068
2010-12-08Miércoles2.078+0.012+0.58%2.0602.084
2010-12-09Jueves2.066-0.011-0.55%2.0622.079
2010-12-10Viernes2.068+0.002+0.08%2.0642.077
2010-12-13Lunes2.066-0.002-0.09%2.0542.074
2010-12-14Martes2.056-0.011-0.51%2.0482.072
2010-12-15Miércoles2.049-0.006-0.31%2.0412.071
2010-12-16Jueves2.055+0.005+0.26%2.0432.058
2010-12-17Viernes2.040-0.014-0.69%2.0342.056
2010-12-20Lunes2.043+0.002+0.12%2.0372.056
2010-12-21Martes2.031-0.011-0.56%2.0262.049
2010-12-22Miércoles2.011-0.021-1.01%2.0052.033
2010-12-23Jueves2.015+0.004+0.20%2.0072.018
2010-12-24Viernes2.007-0.008-0.39%2.0022.018
2010-12-27Lunes2.003-0.004-0.19%1.9992.009
2010-12-28Martes1.999-0.004-0.18%1.9902.011
2010-12-29Miércoles2.005+0.006+0.28%1.9902.009
2010-12-30Jueves1.988-0.017-0.87%1.9802.009
2010-12-31Viernes2.002+0.014+0.71%1.9812.010