Valor de la libra esterlina en Singapur en 2010

Precio cierre $2.002
Precio promedio $2.105
Precio mínimo $1.980
Precio máximo $2.288

Al finalizar el 2010 la libra esterlina cotizó a 2.002 dólares de Singapur. El precio bajó 0.269 dólares (-11.86%) desde el inicio del año, cuando cotizaba a £2.271. El precio promedio fue de $2.105.

En el 2010:

  • El precio mínimo fue de $1.98 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $2.288 y se alcanzó el 26 de enero.
  • El día más bajista fue el 1 de marzo, con una caída del 1.73%.
  • El día más alcista fue el 1 de junio, con un alza del 1.72%.
  • El precio de la libra esterlina subió 117 días y bajó 142 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.271 +0.001 +0.04% 2.266 2.275
2010-01-04 Lunes 2.249 -0.022 -0.96% 2.246 2.272
2010-01-05 Martes 2.235 -0.014 -0.63% 2.227 2.254
2010-01-06 Miércoles 2.234 -0.002 -0.07% 2.223 2.245
2010-01-07 Jueves 2.227 -0.006 -0.29% 2.218 2.237
2010-01-08 Viernes 2.235 +0.008 +0.35% 2.222 2.249
2010-01-11 Lunes 2.235 +0.0002 +0.01% 2.229 2.249
2010-01-12 Martes 2.249 +0.014 +0.63% 2.230 2.250
2010-01-13 Miércoles 2.261 +0.012 +0.53% 2.242 2.264
2010-01-14 Jueves 2.267 +0.006 +0.25% 2.253 2.269
2010-01-15 Viernes 2.262 -0.006 -0.24% 2.253 2.273
2010-01-18 Lunes 2.270 +0.009 +0.38% 2.258 2.275
2010-01-19 Martes 2.276 +0.006 +0.27% 2.266 2.286
2010-01-20 Miércoles 2.281 +0.005 +0.22% 2.267 2.283
2010-01-21 Jueves 2.275 -0.006 -0.28% 2.263 2.284
2010-01-22 Viernes 2.262 -0.013 -0.57% 2.256 2.284
2010-01-25 Lunes 2.272 +0.009 +0.42% 2.254 2.274
2010-01-26 Martes 2.264 -0.007 -0.31% 2.258 2.288
2010-01-27 Miércoles 2.271 +0.006 +0.27% 2.258 2.279
2010-01-28 Jueves 2.264 -0.007 -0.30% 2.260 2.282
2010-01-29 Viernes 2.251 -0.013 -0.58% 2.245 2.274
2010-02-01 Lunes 2.251 +0.0005 +0.02% 2.238 2.253
2010-02-02 Martes 2.251 -0.0004 -0.02% 2.242 2.257
2010-02-03 Miércoles 2.245 -0.005 -0.23% 2.241 2.261
2010-02-04 Jueves 2.238 -0.007 -0.33% 2.233 2.249
2010-02-05 Viernes 2.224 -0.014 -0.61% 2.212 2.245
2010-02-08 Lunes 2.220 -0.005 -0.21% 2.210 2.229
2010-02-09 Martes 2.226 +0.006 +0.27% 2.207 2.230
2010-02-10 Miércoles 2.209 -0.016 -0.73% 2.207 2.233
2010-02-11 Jueves 2.217 +0.007 +0.33% 2.195 2.221
2010-02-12 Viernes 2.214 -0.002 -0.11% 2.204 2.224
2010-02-15 Lunes 2.213 -0.002 -0.07% 2.202 2.219
2010-02-16 Martes 2.217 +0.005 +0.21% 2.198 2.221
2010-02-17 Miércoles 2.205 -0.012 -0.55% 2.202 2.219
2010-02-18 Jueves 2.199 -0.006 -0.29% 2.188 2.210
2010-02-19 Viernes 2.184 -0.015 -0.67% 2.170 2.194
2010-02-22 Lunes 2.183 -0.001 -0.06% 2.174 2.188
2010-02-23 Martes 2.174 -0.009 -0.40% 2.165 2.189
2010-02-24 Miércoles 2.172 -0.002 -0.10% 2.167 2.183
2010-02-25 Jueves 2.151 -0.021 -0.96% 2.142 2.175
2010-02-26 Viernes 2.144 -0.007 -0.32% 2.129 2.156
2010-03-01 Lunes 2.107 -0.037 -1.73% 2.079 2.134
2010-03-02 Martes 2.099 -0.008 -0.36% 2.087 2.110
2010-03-03 Miércoles 2.114 +0.014 +0.69% 2.097 2.117
2010-03-04 Jueves 2.106 -0.008 -0.36% 2.099 2.118
2010-03-05 Viernes 2.117 +0.011 +0.53% 2.098 2.123
2010-03-08 Lunes 2.107 -0.010 -0.48% 2.101 2.126
2010-03-09 Martes 2.098 -0.009 -0.43% 2.090 2.109
2010-03-10 Miércoles 2.095 -0.003 -0.16% 2.079 2.100
2010-03-11 Jueves 2.105 +0.010 +0.50% 2.088 2.106
2010-03-12 Viernes 2.115 +0.010 +0.49% 2.096 2.123
2010-03-15 Lunes 2.104 -0.012 -0.55% 2.097 2.125
2010-03-16 Martes 2.128 +0.024 +1.15% 2.092 2.129
2010-03-17 Miércoles 2.133 +0.006 +0.26% 2.116 2.141
2010-03-18 Jueves 2.129 -0.005 -0.22% 2.121 2.137
2010-03-19 Viernes 2.101 -0.028 -1.30% 2.094 2.130
2010-03-22 Lunes 2.116 +0.015 +0.71% 2.088 2.118
2010-03-23 Martes 2.107 -0.009 -0.43% 2.098 2.118
2010-03-24 Miércoles 2.091 -0.016 -0.74% 2.087 2.108
2010-03-25 Jueves 2.085 -0.006 -0.28% 2.081 2.107
2010-03-26 Viernes 2.092 +0.006 +0.31% 2.079 2.097
2010-03-29 Lunes 2.096 +0.004 +0.21% 2.086 2.101
2010-03-30 Martes 2.110 +0.014 +0.65% 2.091 2.117
2010-03-31 Miércoles 2.124 +0.014 +0.68% 2.107 2.127
2010-04-01 Jueves 2.136 +0.012 +0.57% 2.121 2.138
2010-04-02 Viernes 2.130 -0.006 -0.30% 2.121 2.138
2010-04-05 Lunes 2.136 +0.006 +0.28% 2.127 2.141
2010-04-06 Martes 2.133 -0.003 -0.16% 2.112 2.140
2010-04-07 Miércoles 2.127 -0.005 -0.25% 2.112 2.134
2010-04-08 Jueves 2.130 +0.003 +0.12% 2.115 2.131
2010-04-09 Viernes 2.137 +0.007 +0.33% 2.127 2.145
2010-04-12 Lunes 2.137 +0.0001 +0.005% 2.133 2.151
2010-04-13 Martes 2.142 +0.005 +0.22% 2.134 2.151
2010-04-14 Miércoles 2.124 -0.018 -0.82% 2.117 2.144
2010-04-15 Jueves 2.130 +0.006 +0.30% 2.114 2.134
2010-04-16 Viernes 2.113 -0.017 -0.82% 2.110 2.129
2010-04-19 Lunes 2.114 +0.001 +0.03% 2.096 2.117
2010-04-20 Martes 2.114 +0.0003 +0.01% 2.103 2.123
2010-04-21 Miércoles 2.115 +0.001 +0.04% 2.105 2.118
2010-04-22 Jueves 2.113 -0.002 -0.09% 2.106 2.124
2010-04-23 Viernes 2.108 -0.005 -0.22% 2.098 2.116
2010-04-26 Lunes 2.112 +0.004 +0.20% 2.104 2.121
2010-04-27 Martes 2.094 -0.018 -0.86% 2.092 2.118
2010-04-28 Miércoles 2.087 -0.008 -0.37% 2.081 2.100
2010-04-29 Jueves 2.098 +0.012 +0.57% 2.077 2.101
2010-04-30 Viernes 2.093 -0.005 -0.26% 2.087 2.103
2010-05-03 Lunes 2.089 -0.004 -0.20% 2.086 2.100
2010-05-04 Martes 2.091 +0.002 +0.09% 2.078 2.097
2010-05-05 Miércoles 2.103 +0.012 +0.58% 2.087 2.114
2010-05-06 Jueves 2.072 -0.031 -1.48% 2.067 2.108
2010-05-07 Viernes 2.066 -0.006 -0.28% 2.025 2.102
2010-05-10 Lunes 2.051 -0.015 -0.75% 2.044 2.078
2010-05-11 Martes 2.066 +0.015 +0.76% 2.030 2.073
2010-05-12 Miércoles 2.046 -0.020 -0.99% 2.043 2.078
2010-05-13 Jueves 2.021 -0.025 -1.23% 2.018 2.056
2010-05-14 Viernes 2.018 -0.003 -0.13% 2.005 2.026
2010-05-17 Lunes 2.012 -0.006 -0.30% 1.981 2.020
2010-05-18 Martes 1.996 -0.016 -0.78% 1.995 2.015
2010-05-19 Miércoles 2.019 +0.023 +1.13% 1.990 2.021
2010-05-20 Jueves 2.021 +0.002 +0.12% 2.008 2.034
2010-05-21 Viernes 2.034 +0.013 +0.62% 2.015 2.042
2010-05-24 Lunes 2.031 -0.003 -0.13% 2.020 2.042
2010-05-25 Martes 2.038 +0.007 +0.34% 2.022 2.041
2010-05-26 Miércoles 2.028 -0.010 -0.48% 2.020 2.043
2010-05-27 Jueves 2.043 +0.015 +0.73% 2.026 2.048
2010-05-28 Viernes 2.036 -0.007 -0.34% 2.025 2.046
2010-05-31 Lunes 2.034 -0.002 -0.09% 2.022 2.038
2010-06-01 Martes 2.069 +0.035 +1.72% 2.027 2.073
2010-06-02 Miércoles 2.056 -0.013 -0.63% 2.052 2.085
2010-06-03 Jueves 2.056 -0.0004 -0.02% 2.050 2.068
2010-06-04 Viernes 2.045 -0.011 -0.53% 2.041 2.061
2010-06-07 Lunes 2.052 +0.007 +0.34% 2.037 2.062
2010-06-08 Martes 2.047 -0.005 -0.25% 2.033 2.056
2010-06-09 Miércoles 2.058 +0.011 +0.53% 2.038 2.063
2010-06-10 Jueves 2.063 +0.005 +0.24% 2.052 2.067
2010-06-11 Viernes 2.039 -0.024 -1.15% 2.034 2.074
2010-06-14 Lunes 2.059 +0.021 +1.01% 2.037 2.065
2010-06-15 Martes 2.059 -0.0003 -0.01% 2.053 2.071
2010-06-16 Miércoles 2.052 -0.007 -0.36% 2.050 2.070
2010-06-17 Jueves 2.064 +0.012 +0.58% 2.046 2.067
2010-06-18 Viernes 2.054 -0.010 -0.47% 2.043 2.065
2010-06-21 Lunes 2.031 -0.023 -1.12% 2.029 2.054
2010-06-22 Martes 2.052 +0.021 +1.03% 2.028 2.059
2010-06-23 Miércoles 2.078 +0.026 +1.28% 2.050 2.080
2010-06-24 Jueves 2.079 +0.001 +0.06% 2.074 2.090
2010-06-25 Viernes 2.089 +0.010 +0.48% 2.060 2.092
2010-06-28 Lunes 2.093 +0.004 +0.19% 2.079 2.099
2010-06-29 Martes 2.113 +0.020 +0.95% 2.090 2.117
2010-06-30 Miércoles 2.092 -0.021 -1.00% 2.083 2.116
2010-07-01 Jueves 2.115 +0.023 +1.11% 2.080 2.119
2010-07-02 Viernes 2.117 +0.002 +0.08% 2.107 2.121
2010-07-05 Lunes 2.108 -0.009 -0.43% 2.102 2.120
2010-07-06 Martes 2.100 -0.008 -0.36% 2.096 2.114
2010-07-07 Miércoles 2.101 +0.001 +0.06% 2.097 2.110
2010-07-08 Jueves 2.092 -0.010 -0.46% 2.087 2.108
2010-07-09 Viernes 2.081 -0.011 -0.51% 2.076 2.098
2010-07-12 Lunes 2.077 -0.004 -0.21% 2.066 2.086
2010-07-13 Martes 2.087 +0.011 +0.51% 2.072 2.091
2010-07-14 Miércoles 2.097 +0.010 +0.48% 2.086 2.103
2010-07-15 Jueves 2.123 +0.026 +1.23% 2.095 2.126
2010-07-16 Viernes 2.105 -0.019 -0.87% 2.103 2.124
2010-07-19 Lunes 2.096 -0.008 -0.40% 2.093 2.117
2010-07-20 Martes 2.099 +0.002 +0.11% 2.083 2.105
2010-07-21 Miércoles 2.091 -0.008 -0.38% 2.084 2.104
2010-07-22 Jueves 2.094 +0.004 +0.17% 2.083 2.100
2010-07-23 Viernes 2.115 +0.021 +1.00% 2.092 2.118
2010-07-26 Lunes 2.106 -0.009 -0.44% 2.104 2.119
2010-07-27 Martes 2.125 +0.019 +0.88% 2.103 2.126
2010-07-28 Miércoles 2.132 +0.008 +0.36% 2.119 2.137
2010-07-29 Jueves 2.128 -0.004 -0.20% 2.122 2.137
2010-07-30 Viernes 2.133 +0.005 +0.25% 2.118 2.138
2010-08-02 Lunes 2.144 +0.011 +0.51% 2.126 2.150
2010-08-03 Martes 2.153 +0.009 +0.42% 2.142 2.158
2010-08-04 Miércoles 2.149 -0.004 -0.20% 2.144 2.160
2010-08-05 Jueves 2.152 +0.003 +0.13% 2.139 2.154
2010-08-06 Viernes 2.147 -0.004 -0.20% 2.140 2.157
2010-08-09 Lunes 2.144 -0.003 -0.15% 2.141 2.155
2010-08-10 Martes 2.148 +0.003 +0.16% 2.129 2.150
2010-08-11 Miércoles 2.134 -0.014 -0.65% 2.129 2.150
2010-08-12 Jueves 2.121 -0.013 -0.60% 2.116 2.142
2010-08-13 Viernes 2.126 +0.006 +0.26% 2.116 2.130
2010-08-16 Lunes 2.132 +0.006 +0.30% 2.121 2.138
2010-08-17 Martes 2.111 -0.021 -1.00% 2.105 2.133
2010-08-18 Miércoles 2.109 -0.002 -0.09% 2.101 2.121
2010-08-19 Jueves 2.112 +0.003 +0.15% 2.098 2.121
2010-08-20 Viernes 2.107 -0.006 -0.27% 2.097 2.114
2010-08-23 Lunes 2.106 -0.001 -0.05% 2.102 2.116
2010-08-24 Martes 2.097 -0.008 -0.39% 2.094 2.108
2010-08-25 Miércoles 2.100 +0.003 +0.14% 2.089 2.106
2010-08-26 Jueves 2.105 +0.005 +0.24% 2.099 2.113
2010-08-27 Viernes 2.100 -0.005 -0.24% 2.094 2.108
2010-08-30 Lunes 2.097 -0.003 -0.17% 2.092 2.109
2010-08-31 Martes 2.081 -0.016 -0.75% 2.075 2.099
2010-09-01 Miércoles 2.082 +0.001 +0.04% 2.070 2.090
2010-09-02 Jueves 2.073 -0.009 -0.45% 2.062 2.085
2010-09-03 Viernes 2.075 +0.002 +0.12% 2.066 2.082
2010-09-06 Lunes 2.071 -0.004 -0.20% 2.064 2.082
2010-09-07 Martes 2.074 +0.003 +0.13% 2.061 2.079
2010-09-08 Miércoles 2.080 +0.006 +0.30% 2.067 2.088
2010-09-09 Jueves 2.072 -0.008 -0.37% 2.063 2.084
2010-09-10 Viernes 2.057 -0.015 -0.73% 2.055 2.074
2010-09-13 Lunes 2.062 +0.005 +0.23% 2.054 2.074
2010-09-14 Martes 2.072 +0.010 +0.48% 2.052 2.077
2010-09-15 Miércoles 2.090 +0.018 +0.86% 2.064 2.094
2010-09-16 Jueves 2.089 -0.001 -0.03% 2.077 2.095
2010-09-17 Viernes 2.088 -0.001 -0.05% 2.085 2.099
2010-09-20 Lunes 2.074 -0.014 -0.68% 2.072 2.094
2010-09-21 Martes 2.074 +0.0001 +0.005% 2.064 2.079
2010-09-22 Miércoles 2.076 +0.002 +0.10% 2.067 2.086
2010-09-23 Jueves 2.082 +0.006 +0.29% 2.072 2.089
2010-09-24 Viernes 2.092 +0.009 +0.45% 2.078 2.096
2010-09-27 Lunes 2.090 -0.002 -0.08% 2.087 2.098
2010-09-28 Martes 2.082 -0.008 -0.36% 2.076 2.101
2010-09-29 Miércoles 2.081 -0.001 -0.06% 2.074 2.090
2010-09-30 Jueves 2.066 -0.015 -0.73% 2.061 2.093
2010-10-01 Viernes 2.077 +0.011 +0.53% 2.065 2.084
2010-10-04 Lunes 2.080 +0.003 +0.15% 2.067 2.087
2010-10-05 Martes 2.080 -0.0001 -0.005% 2.073 2.091
2010-10-06 Miércoles 2.079 -0.001 -0.05% 2.074 2.088
2010-10-07 Jueves 2.075 -0.004 -0.18% 2.067 2.092
2010-10-08 Viernes 2.087 +0.011 +0.54% 2.062 2.087
2010-10-11 Lunes 2.076 -0.010 -0.50% 2.071 2.085
2010-10-12 Martes 2.064 -0.012 -0.60% 2.057 2.084
2010-10-13 Miércoles 2.071 +0.008 +0.37% 2.058 2.074
2010-10-14 Jueves 2.073 +0.002 +0.07% 2.055 2.081
2010-10-15 Viernes 2.072 -0.001 -0.03% 2.069 2.085
2010-10-18 Lunes 2.062 -0.010 -0.50% 2.060 2.086
2010-10-19 Martes 2.065 +0.003 +0.14% 2.053 2.073
2010-10-20 Miércoles 2.065 0.000 0% 2.051 2.068
2010-10-21 Jueves 2.045 -0.020 -0.97% 2.041 2.065
2010-10-22 Viernes 2.034 -0.010 -0.50% 2.032 2.049
2010-10-25 Lunes 2.034 +0.0001 +0.005% 2.027 2.042
2010-10-26 Martes 2.055 +0.020 +1.01% 2.030 2.063
2010-10-27 Miércoles 2.056 +0.001 +0.05% 2.053 2.066
2010-10-28 Jueves 2.067 +0.011 +0.52% 2.048 2.071
2010-10-29 Viernes 2.075 +0.008 +0.40% 2.060 2.078
2010-11-01 Lunes 2.071 -0.004 -0.18% 2.067 2.080
2010-11-02 Martes 2.066 -0.005 -0.25% 2.057 2.076
2010-11-03 Miércoles 2.070 +0.003 +0.16% 2.061 2.081
2010-11-04 Jueves 2.087 +0.017 +0.83% 2.067 2.091
2010-11-05 Viernes 2.080 -0.007 -0.34% 2.074 2.091
2010-11-08 Lunes 2.079 -0.001 -0.05% 2.071 2.082
2010-11-09 Martes 2.063 -0.016 -0.75% 2.057 2.080
2010-11-10 Miércoles 2.077 +0.014 +0.68% 2.054 2.079
2010-11-11 Jueves 2.077 0.000 0% 2.072 2.084
2010-11-12 Viernes 2.093 +0.016 +0.77% 2.072 2.098
2010-11-15 Lunes 2.093 +0.0001 +0.005% 2.088 2.105
2010-11-16 Martes 2.074 -0.019 -0.91% 2.068 2.096
2010-11-17 Miércoles 2.069 -0.005 -0.24% 2.067 2.080
2010-11-18 Jueves 2.080 +0.011 +0.53% 2.063 2.082
2010-11-19 Viernes 2.071 -0.009 -0.43% 2.067 2.086
2010-11-22 Lunes 2.070 -0.001 -0.03% 2.063 2.084
2010-11-23 Martes 2.074 +0.004 +0.17% 2.067 2.093
2010-11-24 Miércoles 2.067 -0.007 -0.32% 2.061 2.077
2010-11-25 Jueves 2.060 -0.008 -0.38% 2.056 2.069
2010-11-26 Viernes 2.058 -0.002 -0.08% 2.054 2.075
2010-11-29 Lunes 2.055 -0.002 -0.12% 2.049 2.060
2010-11-30 Martes 2.053 -0.002 -0.12% 2.047 2.062
2010-12-01 Miércoles 2.046 -0.007 -0.33% 2.038 2.060
2010-12-02 Jueves 2.039 -0.007 -0.35% 2.033 2.054
2010-12-03 Viernes 2.057 +0.018 +0.88% 2.035 2.058
2010-12-06 Lunes 2.050 -0.007 -0.34% 2.044 2.055
2010-12-07 Martes 2.066 +0.016 +0.77% 2.049 2.068
2010-12-08 Miércoles 2.078 +0.012 +0.58% 2.060 2.084
2010-12-09 Jueves 2.066 -0.011 -0.55% 2.062 2.079
2010-12-10 Viernes 2.068 +0.002 +0.08% 2.064 2.077
2010-12-13 Lunes 2.066 -0.002 -0.09% 2.054 2.074
2010-12-14 Martes 2.056 -0.011 -0.51% 2.048 2.072
2010-12-15 Miércoles 2.049 -0.006 -0.31% 2.041 2.071
2010-12-16 Jueves 2.055 +0.005 +0.26% 2.043 2.058
2010-12-17 Viernes 2.040 -0.014 -0.69% 2.034 2.056
2010-12-20 Lunes 2.043 +0.002 +0.12% 2.037 2.056
2010-12-21 Martes 2.031 -0.011 -0.56% 2.026 2.049
2010-12-22 Miércoles 2.011 -0.021 -1.01% 2.005 2.033
2010-12-23 Jueves 2.015 +0.004 +0.20% 2.007 2.018
2010-12-24 Viernes 2.007 -0.008 -0.39% 2.002 2.018
2010-12-27 Lunes 2.003 -0.004 -0.19% 1.999 2.009
2010-12-28 Martes 1.999 -0.004 -0.18% 1.990 2.011
2010-12-29 Miércoles 2.005 +0.006 +0.28% 1.990 2.009
2010-12-30 Jueves 1.988 -0.017 -0.87% 1.980 2.009
2010-12-31 Viernes 2.002 +0.014 +0.71% 1.981 2.010