Valor de la libra esterlina en Singapur en 2011

Precio cierre $2.015
Precio promedio $2.016
Precio mínimo $1.924
Precio máximo $2.079

Al finalizar el 2011 la libra esterlina cotizó a 2.015 dólares de Singapur. El precio subió 0.0251 dólares (+1.26%) desde el inicio del año, cuando cotizaba a £1.99. El precio promedio fue de $2.016.

En el 2011:

  • El precio mínimo fue de $1.924 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $2.079 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 27 de octubre, con una caída del 1.49%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.11%.
  • El precio de la libra esterlina subió 133 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 19 y el 27 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.990 -0.012 -0.58% 1.982 2.001
2011-01-04 Martes 2.006 +0.016 +0.80% 1.987 2.012
2011-01-05 Miércoles 2.004 -0.002 -0.09% 1.998 2.015
2011-01-06 Jueves 2.004 -0.0003 -0.01% 2.000 2.014
2011-01-07 Viernes 2.015 +0.011 +0.54% 1.998 2.017
2011-01-10 Lunes 2.021 +0.006 +0.32% 2.010 2.026
2011-01-11 Martes 2.019 -0.002 -0.12% 2.010 2.024
2011-01-12 Miércoles 2.029 +0.010 +0.50% 2.012 2.034
2011-01-13 Jueves 2.035 +0.006 +0.30% 2.025 2.041
2011-01-14 Viernes 2.043 +0.008 +0.38% 2.033 2.050
2011-01-17 Lunes 2.046 +0.003 +0.15% 2.041 2.054
2011-01-18 Martes 2.047 +0.002 +0.08% 2.042 2.061
2011-01-19 Miércoles 2.053 +0.005 +0.25% 2.044 2.055
2011-01-20 Jueves 2.049 -0.003 -0.17% 2.043 2.060
2011-01-21 Viernes 2.054 +0.005 +0.26% 2.039 2.056
2011-01-24 Lunes 2.048 -0.006 -0.29% 2.043 2.055
2011-01-25 Martes 2.026 -0.023 -1.12% 2.019 2.050
2011-01-26 Miércoles 2.036 +0.010 +0.50% 2.019 2.037
2011-01-27 Jueves 2.037 +0.001 +0.06% 2.031 2.046
2011-01-28 Viernes 2.038 +0.001 +0.06% 2.027 2.043
2011-01-31 Lunes 2.049 +0.011 +0.53% 2.031 2.053
2011-02-01 Martes 2.051 +0.002 +0.12% 2.047 2.061
2011-02-02 Miércoles 2.059 +0.007 +0.37% 2.049 2.067
2011-02-03 Jueves 2.056 -0.003 -0.13% 2.054 2.071
2011-02-04 Viernes 2.053 -0.003 -0.15% 2.043 2.061
2011-02-07 Lunes 2.051 -0.002 -0.10% 2.050 2.064
2011-02-08 Martes 2.047 -0.005 -0.23% 2.038 2.058
2011-02-09 Miércoles 2.051 +0.005 +0.23% 2.042 2.054
2011-02-10 Jueves 2.058 +0.006 +0.30% 2.048 2.062
2011-02-11 Viernes 2.052 -0.006 -0.27% 2.048 2.062
2011-02-14 Lunes 2.055 +0.002 +0.12% 2.048 2.060
2011-02-15 Martes 2.066 +0.012 +0.57% 2.050 2.069
2011-02-16 Miércoles 2.058 -0.008 -0.41% 2.046 2.071
2011-02-17 Jueves 2.064 +0.006 +0.30% 2.055 2.066
2011-02-18 Viernes 2.069 +0.005 +0.23% 2.058 2.072
2011-02-21 Lunes 2.070 +0.001 +0.05% 2.066 2.073
2011-02-22 Martes 2.066 -0.003 -0.16% 2.059 2.075
2011-02-23 Miércoles 2.071 +0.005 +0.24% 2.064 2.077
2011-02-24 Jueves 2.061 -0.010 -0.50% 2.053 2.079
2011-02-25 Viernes 2.051 -0.010 -0.48% 2.042 2.063
2011-02-28 Lunes 2.067 +0.016 +0.79% 2.046 2.069
2011-03-01 Martes 2.071 +0.003 +0.16% 2.064 2.075
2011-03-02 Miércoles 2.072 +0.002 +0.08% 2.061 2.076
2011-03-03 Jueves 2.064 -0.009 -0.42% 2.059 2.073
2011-03-04 Viernes 2.060 -0.003 -0.15% 2.056 2.066
2011-03-07 Lunes 2.051 -0.010 -0.47% 2.047 2.066
2011-03-08 Martes 2.048 -0.002 -0.12% 2.045 2.054
2011-03-09 Miércoles 2.055 +0.006 +0.32% 2.047 2.064
2011-03-10 Jueves 2.043 -0.011 -0.55% 2.040 2.060
2011-03-11 Viernes 2.039 -0.004 -0.21% 2.031 2.049
2011-03-14 Lunes 2.050 +0.011 +0.54% 2.033 2.054
2011-03-15 Martes 2.062 +0.011 +0.56% 2.044 2.064
2011-03-16 Miércoles 2.058 -0.003 -0.17% 2.048 2.063
2011-03-17 Jueves 2.062 +0.004 +0.19% 2.047 2.071
2011-03-18 Viernes 2.067 +0.005 +0.25% 2.049 2.070
2011-03-21 Lunes 2.066 -0.002 -0.07% 2.055 2.070
2011-03-22 Martes 2.068 +0.002 +0.09% 2.059 2.073
2011-03-23 Miércoles 2.054 -0.014 -0.68% 2.051 2.073
2011-03-24 Jueves 2.032 -0.022 -1.05% 2.028 2.056
2011-03-25 Viernes 2.024 -0.008 -0.39% 2.018 2.035
2011-03-28 Lunes 2.020 -0.004 -0.19% 2.011 2.024
2011-03-29 Martes 2.020 -0.001 -0.03% 2.013 2.024
2011-03-30 Miércoles 2.029 +0.009 +0.46% 2.016 2.031
2011-03-31 Jueves 2.021 -0.007 -0.36% 2.018 2.036
2011-04-01 Viernes 2.031 +0.009 +0.45% 2.016 2.034
2011-04-04 Lunes 2.032 +0.002 +0.09% 2.029 2.039
2011-04-05 Martes 2.054 +0.022 +1.07% 2.028 2.056
2011-04-06 Miércoles 2.058 +0.004 +0.18% 2.048 2.062
2011-04-07 Jueves 2.057 -0.001 -0.02% 2.050 2.061
2011-04-08 Viernes 2.060 +0.002 +0.10% 2.052 2.067
2011-04-11 Lunes 2.054 -0.006 -0.27% 2.048 2.064
2011-04-12 Martes 2.043 -0.011 -0.55% 2.040 2.057
2011-04-13 Miércoles 2.044 +0.001 +0.05% 2.038 2.049
2011-04-14 Jueves 2.038 -0.006 -0.28% 2.032 2.045
2011-04-15 Viernes 2.029 -0.009 -0.43% 2.023 2.043
2011-04-18 Lunes 2.029 0.000 0% 2.020 2.035
2011-04-19 Martes 2.029 -0.0001 -0.005% 2.024 2.035
2011-04-20 Miércoles 2.031 +0.002 +0.10% 2.022 2.036
2011-04-21 Jueves 2.040 +0.009 +0.45% 2.028 2.051
2011-04-22 Viernes 2.039 -0.002 -0.07% 2.034 2.044
2011-04-25 Lunes 2.039 0.000 0% 2.031 2.043
2011-04-26 Martes 2.031 -0.008 -0.38% 2.026 2.042
2011-04-27 Miércoles 2.045 +0.014 +0.69% 2.025 2.047
2011-04-28 Jueves 2.042 -0.003 -0.17% 2.040 2.053
2011-04-29 Viernes 2.045 +0.003 +0.17% 2.037 2.047
2011-05-02 Lunes 2.036 -0.009 -0.43% 2.034 2.047
2011-05-03 Martes 2.025 -0.011 -0.56% 2.018 2.040
2011-05-04 Miércoles 2.031 +0.006 +0.31% 2.022 2.037
2011-05-05 Jueves 2.034 +0.002 +0.12% 2.026 2.040
2011-05-06 Viernes 2.030 -0.004 -0.20% 2.020 2.035
2011-05-09 Lunes 2.020 -0.010 -0.48% 2.011 2.030
2011-05-10 Martes 2.016 -0.004 -0.21% 2.012 2.023
2011-05-11 Miércoles 2.021 +0.006 +0.28% 2.009 2.032
2011-05-12 Jueves 2.018 -0.004 -0.19% 2.016 2.028
2011-05-13 Viernes 2.018 0.000 0% 2.012 2.022
2011-05-16 Lunes 2.026 +0.008 +0.41% 2.014 2.031
2011-05-17 Martes 2.024 -0.002 -0.09% 2.019 2.036
2011-05-18 Miércoles 2.004 -0.020 -1.00% 1.998 2.026
2011-05-19 Jueves 2.008 +0.005 +0.22% 1.998 2.011
2011-05-20 Viernes 2.010 +0.002 +0.08% 2.001 2.017
2011-05-23 Lunes 2.014 +0.004 +0.20% 2.008 2.023
2011-05-24 Martes 2.019 +0.005 +0.24% 2.004 2.020
2011-05-25 Miércoles 2.031 +0.012 +0.59% 2.014 2.033
2011-05-26 Jueves 2.037 +0.007 +0.33% 2.023 2.040
2011-05-27 Viernes 2.041 +0.003 +0.17% 2.027 2.042
2011-05-30 Lunes 2.035 -0.006 -0.28% 2.029 2.042
2011-05-31 Martes 2.029 -0.006 -0.28% 2.026 2.040
2011-06-01 Miércoles 2.024 -0.006 -0.29% 2.016 2.032
2011-06-02 Jueves 2.019 -0.004 -0.22% 2.013 2.027
2011-06-03 Viernes 2.020 +0.001 +0.04% 2.007 2.020
2011-06-06 Lunes 2.013 -0.007 -0.37% 2.008 2.023
2011-06-07 Martes 2.019 +0.006 +0.30% 2.009 2.025
2011-06-08 Miércoles 2.023 +0.005 +0.23% 2.011 2.025
2011-06-09 Jueves 2.014 -0.009 -0.45% 2.011 2.026
2011-06-10 Viernes 2.009 -0.005 -0.24% 1.998 2.015
2011-06-13 Lunes 2.025 +0.015 +0.76% 2.004 2.026
2011-06-14 Martes 2.015 -0.010 -0.48% 2.012 2.027
2011-06-15 Miércoles 2.003 -0.011 -0.57% 2.001 2.018
2011-06-16 Jueves 2.005 +0.002 +0.09% 1.997 2.012
2011-06-17 Viernes 1.999 -0.007 -0.33% 1.991 2.006
2011-06-20 Lunes 2.002 +0.004 +0.19% 1.992 2.006
2011-06-21 Martes 2.002 -0.001 -0.02% 1.996 2.007
2011-06-22 Miércoles 1.981 -0.021 -1.03% 1.979 2.003
2011-06-23 Jueves 1.979 -0.003 -0.14% 1.972 1.984
2011-06-24 Viernes 1.977 -0.001 -0.08% 1.971 1.984
2011-06-27 Lunes 1.986 +0.009 +0.45% 1.974 1.990
2011-06-28 Martes 1.981 -0.005 -0.25% 1.976 1.989
2011-06-29 Miércoles 1.981 +0.0002 +0.01% 1.973 1.984
2011-06-30 Jueves 1.972 -0.009 -0.47% 1.961 1.983
2011-07-01 Viernes 1.972 +0.0003 +0.02% 1.960 1.974
2011-07-04 Lunes 1.971 -0.001 -0.05% 1.965 1.977
2011-07-05 Martes 1.973 +0.001 +0.07% 1.963 1.982
2011-07-06 Miércoles 1.964 -0.008 -0.42% 1.961 1.976
2011-07-07 Jueves 1.952 -0.012 -0.61% 1.950 1.967
2011-07-08 Viernes 1.960 +0.008 +0.41% 1.940 1.964
2011-07-11 Lunes 1.953 -0.008 -0.40% 1.946 1.962
2011-07-12 Martes 1.950 -0.002 -0.12% 1.940 1.955
2011-07-13 Miércoles 1.963 +0.013 +0.68% 1.946 1.966
2011-07-14 Jueves 1.965 +0.002 +0.09% 1.957 1.970
2011-07-15 Viernes 1.968 +0.002 +0.13% 1.958 1.970
2011-07-18 Lunes 1.953 -0.015 -0.74% 1.949 1.967
2011-07-19 Martes 1.961 +0.008 +0.39% 1.951 1.966
2011-07-20 Miércoles 1.961 +0.001 +0.04% 1.951 1.963
2011-07-21 Jueves 1.975 +0.013 +0.68% 1.956 1.978
2011-07-22 Viernes 1.970 -0.004 -0.22% 1.964 1.977
2011-07-25 Lunes 1.965 -0.005 -0.27% 1.963 1.974
2011-07-26 Martes 1.975 +0.010 +0.50% 1.963 1.977
2011-07-27 Miércoles 1.967 -0.008 -0.41% 1.962 1.978
2011-07-28 Jueves 1.969 +0.002 +0.10% 1.959 1.970
2011-07-29 Viernes 1.977 +0.008 +0.41% 1.958 1.983
2011-08-01 Lunes 1.960 -0.017 -0.88% 1.953 1.981
2011-08-02 Martes 1.965 +0.006 +0.28% 1.955 1.968
2011-08-03 Miércoles 1.981 +0.016 +0.82% 1.963 1.984
2011-08-04 Jueves 1.991 +0.010 +0.48% 1.975 1.993
2011-08-05 Viernes 1.995 +0.004 +0.21% 1.980 2.001
2011-08-08 Lunes 1.996 +0.001 +0.04% 1.985 2.004
2011-08-09 Martes 1.973 -0.023 -1.15% 1.964 2.000
2011-08-10 Miércoles 1.969 -0.004 -0.20% 1.960 1.977
2011-08-11 Jueves 1.965 -0.004 -0.20% 1.952 1.972
2011-08-12 Viernes 1.973 +0.008 +0.43% 1.961 1.978
2011-08-15 Lunes 1.968 -0.005 -0.26% 1.961 1.976
2011-08-16 Martes 1.976 +0.007 +0.38% 1.963 1.981
2011-08-17 Miércoles 1.988 +0.012 +0.63% 1.967 1.996
2011-08-18 Jueves 2.010 +0.022 +1.10% 1.986 2.013
2011-08-19 Viernes 1.991 -0.019 -0.95% 1.990 2.011
2011-08-22 Lunes 1.991 -0.0001 -0.01% 1.985 1.998
2011-08-23 Martes 1.987 -0.004 -0.19% 1.983 1.994
2011-08-24 Miércoles 1.976 -0.011 -0.54% 1.972 1.992
2011-08-25 Jueves 1.973 -0.004 -0.19% 1.966 1.984
2011-08-26 Viernes 1.970 -0.003 -0.15% 1.955 1.973
2011-08-29 Lunes 1.977 +0.007 +0.37% 1.962 1.984
2011-08-30 Martes 1.966 -0.011 -0.55% 1.961 1.980
2011-08-31 Miércoles 1.957 -0.009 -0.45% 1.954 1.971
2011-09-01 Jueves 1.949 -0.008 -0.40% 1.941 1.958
2011-09-02 Viernes 1.952 +0.003 +0.14% 1.946 1.956
2011-09-05 Lunes 1.947 -0.005 -0.26% 1.939 1.953
2011-09-06 Martes 1.931 -0.016 -0.83% 1.927 1.952
2011-09-07 Miércoles 1.931 +0.0002 +0.01% 1.924 1.936
2011-09-08 Jueves 1.940 +0.009 +0.49% 1.925 1.951
2011-09-09 Viernes 1.951 +0.011 +0.57% 1.938 1.957
2011-09-12 Lunes 1.958 +0.007 +0.35% 1.945 1.961
2011-09-13 Martes 1.957 -0.001 -0.07% 1.951 1.970
2011-09-14 Miércoles 1.962 +0.005 +0.27% 1.952 1.971
2011-09-15 Jueves 1.963 +0.001 +0.07% 1.952 1.974
2011-09-16 Viernes 1.959 -0.004 -0.21% 1.952 1.967
2011-09-19 Lunes 1.980 +0.021 +1.06% 1.954 1.988
2011-09-20 Martes 1.983 +0.003 +0.16% 1.974 1.993
2011-09-21 Miércoles 2.005 +0.022 +1.11% 1.979 2.011
2011-09-22 Jueves 2.003 -0.003 -0.13% 1.987 2.021
2011-09-23 Viernes 2.008 +0.005 +0.25% 1.992 2.013
2011-09-26 Lunes 2.013 +0.005 +0.26% 2.002 2.026
2011-09-27 Martes 2.007 -0.006 -0.29% 1.996 2.016
2011-09-28 Miércoles 2.021 +0.014 +0.68% 2.002 2.025
2011-09-29 Jueves 2.027 +0.006 +0.30% 2.017 2.032
2011-09-30 Viernes 2.038 +0.011 +0.53% 2.016 2.044
2011-10-03 Lunes 2.035 -0.003 -0.14% 2.025 2.042
2011-10-04 Martes 2.024 -0.011 -0.52% 2.016 2.038
2011-10-05 Miércoles 2.014 -0.010 -0.51% 2.007 2.026
2011-10-06 Jueves 2.006 -0.007 -0.37% 1.989 2.018
2011-10-07 Viernes 2.021 +0.015 +0.73% 1.997 2.023
2011-10-10 Lunes 1.997 -0.024 -1.19% 1.995 2.020
2011-10-11 Martes 2.001 +0.004 +0.19% 1.995 2.014
2011-10-12 Miércoles 2.010 +0.009 +0.44% 1.997 2.017
2011-10-13 Jueves 2.013 +0.003 +0.15% 2.001 2.019
2011-10-14 Viernes 2.002 -0.010 -0.52% 1.994 2.016
2011-10-17 Lunes 2.006 +0.003 +0.16% 1.984 2.008
2011-10-18 Martes 1.991 -0.014 -0.72% 1.986 2.010
2011-10-19 Miércoles 2.000 +0.008 +0.42% 1.982 2.003
2011-10-20 Jueves 2.013 +0.013 +0.68% 1.992 2.015
2011-10-21 Viernes 2.031 +0.018 +0.88% 2.006 2.037
2011-10-24 Lunes 2.020 -0.010 -0.51% 2.015 2.035
2011-10-25 Martes 2.021 +0.001 +0.04% 2.015 2.026
2011-10-26 Miércoles 2.029 +0.008 +0.39% 2.020 2.034
2011-10-27 Jueves 1.999 -0.030 -1.49% 1.996 2.030
2011-10-28 Viernes 2.002 +0.004 +0.18% 1.994 2.006
2011-10-31 Lunes 2.019 +0.016 +0.82% 1.994 2.025
2011-11-01 Martes 2.035 +0.016 +0.80% 2.013 2.043
2011-11-02 Miércoles 2.033 -0.002 -0.09% 2.027 2.043
2011-11-03 Jueves 2.030 -0.003 -0.16% 2.023 2.044
2011-11-04 Viernes 2.029 -0.001 -0.06% 2.022 2.036
2011-11-07 Lunes 2.035 +0.006 +0.31% 2.025 2.044
2011-11-08 Martes 2.037 +0.002 +0.09% 2.033 2.048
2011-11-09 Miércoles 2.050 +0.014 +0.67% 2.034 2.058
2011-11-10 Jueves 2.057 +0.007 +0.32% 2.049 2.063
2011-11-11 Viernes 2.058 +0.001 +0.06% 2.046 2.069
2011-11-14 Lunes 2.051 -0.007 -0.34% 2.045 2.065
2011-11-15 Martes 2.041 -0.010 -0.49% 2.039 2.057
2011-11-16 Miércoles 2.038 -0.004 -0.17% 2.033 2.048
2011-11-17 Jueves 2.044 +0.006 +0.32% 2.031 2.048
2011-11-18 Viernes 2.052 +0.008 +0.37% 2.039 2.056
2011-11-21 Lunes 2.040 -0.011 -0.56% 2.032 2.052
2011-11-22 Martes 2.035 -0.005 -0.25% 2.028 2.041
2011-11-23 Miércoles 2.035 -0.0004 -0.02% 2.029 2.041
2011-11-24 Jueves 2.026 -0.009 -0.44% 2.022 2.038
2011-11-25 Viernes 2.029 +0.003 +0.17% 2.023 2.036
2011-11-28 Lunes 2.018 -0.011 -0.54% 2.015 2.034
2011-11-29 Martes 2.024 +0.005 +0.27% 2.010 2.030
2011-11-30 Miércoles 2.012 -0.012 -0.58% 2.009 2.027
2011-12-01 Jueves 2.012 +0.0003 +0.01% 2.007 2.025
2011-12-02 Viernes 2.005 -0.007 -0.34% 1.999 2.020
2011-12-05 Lunes 2.005 -0.0002 -0.01% 1.998 2.011
2011-12-06 Martes 2.003 -0.003 -0.13% 1.997 2.015
2011-12-07 Miércoles 2.016 +0.013 +0.67% 1.998 2.023
2011-12-08 Jueves 2.025 +0.009 +0.46% 2.013 2.030
2011-12-09 Viernes 2.021 -0.004 -0.19% 2.018 2.040
2011-12-12 Lunes 2.027 +0.006 +0.27% 2.014 2.036
2011-12-13 Martes 2.021 -0.006 -0.30% 2.016 2.036
2011-12-14 Miércoles 2.026 +0.005 +0.23% 2.017 2.029
2011-12-15 Jueves 2.030 +0.004 +0.21% 2.020 2.032
2011-12-16 Viernes 2.024 -0.006 -0.28% 2.017 2.031
2011-12-19 Lunes 2.025 +0.001 +0.06% 2.018 2.031
2011-12-20 Martes 2.032 +0.006 +0.31% 2.024 2.041
2011-12-21 Miércoles 2.031 -0.0004 -0.02% 2.022 2.038
2011-12-22 Jueves 2.027 -0.004 -0.20% 2.024 2.036
2011-12-23 Viernes 2.020 -0.008 -0.37% 2.016 2.031
2011-12-26 Lunes 2.020 +0.0002 +0.01% 2.013 2.022
2011-12-27 Martes 2.030 +0.010 +0.50% 2.015 2.034
2011-12-28 Miércoles 2.006 -0.024 -1.17% 2.004 2.034
2011-12-29 Jueves 2.005 -0.001 -0.05% 1.999 2.016
2011-12-30 Viernes 2.015 +0.010 +0.52% 1.999 2.018