Valor de la libra esterlina en Singapur en 2011

Precio cierre $2.015
Precio promedio $2.016
Precio mínimo $1.924
Precio máximo $2.079
SGD2.072SGD2.072SGD2.044SGD2.044SGD2.016SGD2.016SGD1.987SGD1.987SGD1.959SGD1.959SGD1.931SGD1.931Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 2.015 dólares de Singapur. El precio subió 0.0251 dólares (+1.26%) desde el inicio del año, cuando cotizaba a £1.99. El precio promedio fue de $2.016.

En el 2011:

  • El precio mínimo fue de $1.924 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $2.079 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 27 de octubre, con una caída del 1.49%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.11%.
  • El precio de la libra esterlina subió 133 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 19 y el 27 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.990-0.012-0.58%1.9822.001
2011-01-04Martes2.006+0.016+0.80%1.9872.012
2011-01-05Miércoles2.004-0.002-0.09%1.9982.015
2011-01-06Jueves2.004-0.0003-0.01%2.0002.014
2011-01-07Viernes2.015+0.011+0.54%1.9982.017
2011-01-10Lunes2.021+0.006+0.32%2.0102.026
2011-01-11Martes2.019-0.002-0.12%2.0102.024
2011-01-12Miércoles2.029+0.010+0.50%2.0122.034
2011-01-13Jueves2.035+0.006+0.30%2.0252.041
2011-01-14Viernes2.043+0.008+0.38%2.0332.050
2011-01-17Lunes2.046+0.003+0.15%2.0412.054
2011-01-18Martes2.047+0.002+0.08%2.0422.061
2011-01-19Miércoles2.053+0.005+0.25%2.0442.055
2011-01-20Jueves2.049-0.003-0.17%2.0432.060
2011-01-21Viernes2.054+0.005+0.26%2.0392.056
2011-01-24Lunes2.048-0.006-0.29%2.0432.055
2011-01-25Martes2.026-0.023-1.12%2.0192.050
2011-01-26Miércoles2.036+0.010+0.50%2.0192.037
2011-01-27Jueves2.037+0.001+0.06%2.0312.046
2011-01-28Viernes2.038+0.001+0.06%2.0272.043
2011-01-31Lunes2.049+0.011+0.53%2.0312.053
2011-02-01Martes2.051+0.002+0.12%2.0472.061
2011-02-02Miércoles2.059+0.007+0.37%2.0492.067
2011-02-03Jueves2.056-0.003-0.13%2.0542.071
2011-02-04Viernes2.053-0.003-0.15%2.0432.061
2011-02-07Lunes2.051-0.002-0.10%2.0502.064
2011-02-08Martes2.047-0.005-0.23%2.0382.058
2011-02-09Miércoles2.051+0.005+0.23%2.0422.054
2011-02-10Jueves2.058+0.006+0.30%2.0482.062
2011-02-11Viernes2.052-0.006-0.27%2.0482.062
2011-02-14Lunes2.055+0.002+0.12%2.0482.060
2011-02-15Martes2.066+0.012+0.57%2.0502.069
2011-02-16Miércoles2.058-0.008-0.41%2.0462.071
2011-02-17Jueves2.064+0.006+0.30%2.0552.066
2011-02-18Viernes2.069+0.005+0.23%2.0582.072
2011-02-21Lunes2.070+0.001+0.05%2.0662.073
2011-02-22Martes2.066-0.003-0.16%2.0592.075
2011-02-23Miércoles2.071+0.005+0.24%2.0642.077
2011-02-24Jueves2.061-0.010-0.50%2.0532.079
2011-02-25Viernes2.051-0.010-0.48%2.0422.063
2011-02-28Lunes2.067+0.016+0.79%2.0462.069
2011-03-01Martes2.071+0.003+0.16%2.0642.075
2011-03-02Miércoles2.072+0.002+0.08%2.0612.076
2011-03-03Jueves2.064-0.009-0.42%2.0592.073
2011-03-04Viernes2.060-0.003-0.15%2.0562.066
2011-03-07Lunes2.051-0.010-0.47%2.0472.066
2011-03-08Martes2.048-0.002-0.12%2.0452.054
2011-03-09Miércoles2.055+0.006+0.32%2.0472.064
2011-03-10Jueves2.043-0.011-0.55%2.0402.060
2011-03-11Viernes2.039-0.004-0.21%2.0312.049
2011-03-14Lunes2.050+0.011+0.54%2.0332.054
2011-03-15Martes2.062+0.011+0.56%2.0442.064
2011-03-16Miércoles2.058-0.003-0.17%2.0482.063
2011-03-17Jueves2.062+0.004+0.19%2.0472.071
2011-03-18Viernes2.067+0.005+0.25%2.0492.070
2011-03-21Lunes2.066-0.002-0.07%2.0552.070
2011-03-22Martes2.068+0.002+0.09%2.0592.073
2011-03-23Miércoles2.054-0.014-0.68%2.0512.073
2011-03-24Jueves2.032-0.022-1.05%2.0282.056
2011-03-25Viernes2.024-0.008-0.39%2.0182.035
2011-03-28Lunes2.020-0.004-0.19%2.0112.024
2011-03-29Martes2.020-0.001-0.03%2.0132.024
2011-03-30Miércoles2.029+0.009+0.46%2.0162.031
2011-03-31Jueves2.021-0.007-0.36%2.0182.036
2011-04-01Viernes2.031+0.009+0.45%2.0162.034
2011-04-04Lunes2.032+0.002+0.09%2.0292.039
2011-04-05Martes2.054+0.022+1.07%2.0282.056
2011-04-06Miércoles2.058+0.004+0.18%2.0482.062
2011-04-07Jueves2.057-0.001-0.02%2.0502.061
2011-04-08Viernes2.060+0.002+0.10%2.0522.067
2011-04-11Lunes2.054-0.006-0.27%2.0482.064
2011-04-12Martes2.043-0.011-0.55%2.0402.057
2011-04-13Miércoles2.044+0.001+0.05%2.0382.049
2011-04-14Jueves2.038-0.006-0.28%2.0322.045
2011-04-15Viernes2.029-0.009-0.43%2.0232.043
2011-04-18Lunes2.0290.0000%2.0202.035
2011-04-19Martes2.029-0.0001-0.005%2.0242.035
2011-04-20Miércoles2.031+0.002+0.10%2.0222.036
2011-04-21Jueves2.040+0.009+0.45%2.0282.051
2011-04-22Viernes2.039-0.002-0.07%2.0342.044
2011-04-25Lunes2.0390.0000%2.0312.043
2011-04-26Martes2.031-0.008-0.38%2.0262.042
2011-04-27Miércoles2.045+0.014+0.69%2.0252.047
2011-04-28Jueves2.042-0.003-0.17%2.0402.053
2011-04-29Viernes2.045+0.003+0.17%2.0372.047
2011-05-02Lunes2.036-0.009-0.43%2.0342.047
2011-05-03Martes2.025-0.011-0.56%2.0182.040
2011-05-04Miércoles2.031+0.006+0.31%2.0222.037
2011-05-05Jueves2.034+0.002+0.12%2.0262.040
2011-05-06Viernes2.030-0.004-0.20%2.0202.035
2011-05-09Lunes2.020-0.010-0.48%2.0112.030
2011-05-10Martes2.016-0.004-0.21%2.0122.023
2011-05-11Miércoles2.021+0.006+0.28%2.0092.032
2011-05-12Jueves2.018-0.004-0.19%2.0162.028
2011-05-13Viernes2.0180.0000%2.0122.022
2011-05-16Lunes2.026+0.008+0.41%2.0142.031
2011-05-17Martes2.024-0.002-0.09%2.0192.036
2011-05-18Miércoles2.004-0.020-1.00%1.9982.026
2011-05-19Jueves2.008+0.005+0.22%1.9982.011
2011-05-20Viernes2.010+0.002+0.08%2.0012.017
2011-05-23Lunes2.014+0.004+0.20%2.0082.023
2011-05-24Martes2.019+0.005+0.24%2.0042.020
2011-05-25Miércoles2.031+0.012+0.59%2.0142.033
2011-05-26Jueves2.037+0.007+0.33%2.0232.040
2011-05-27Viernes2.041+0.003+0.17%2.0272.042
2011-05-30Lunes2.035-0.006-0.28%2.0292.042
2011-05-31Martes2.029-0.006-0.28%2.0262.040
2011-06-01Miércoles2.024-0.006-0.29%2.0162.032
2011-06-02Jueves2.019-0.004-0.22%2.0132.027
2011-06-03Viernes2.020+0.001+0.04%2.0072.020
2011-06-06Lunes2.013-0.007-0.37%2.0082.023
2011-06-07Martes2.019+0.006+0.30%2.0092.025
2011-06-08Miércoles2.023+0.005+0.23%2.0112.025
2011-06-09Jueves2.014-0.009-0.45%2.0112.026
2011-06-10Viernes2.009-0.005-0.24%1.9982.015
2011-06-13Lunes2.025+0.015+0.76%2.0042.026
2011-06-14Martes2.015-0.010-0.48%2.0122.027
2011-06-15Miércoles2.003-0.011-0.57%2.0012.018
2011-06-16Jueves2.005+0.002+0.09%1.9972.012
2011-06-17Viernes1.999-0.007-0.33%1.9912.006
2011-06-20Lunes2.002+0.004+0.19%1.9922.006
2011-06-21Martes2.002-0.001-0.02%1.9962.007
2011-06-22Miércoles1.981-0.021-1.03%1.9792.003
2011-06-23Jueves1.979-0.003-0.14%1.9721.984
2011-06-24Viernes1.977-0.001-0.08%1.9711.984
2011-06-27Lunes1.986+0.009+0.45%1.9741.990
2011-06-28Martes1.981-0.005-0.25%1.9761.989
2011-06-29Miércoles1.981+0.0002+0.01%1.9731.984
2011-06-30Jueves1.972-0.009-0.47%1.9611.983
2011-07-01Viernes1.972+0.0003+0.02%1.9601.974
2011-07-04Lunes1.971-0.001-0.05%1.9651.977
2011-07-05Martes1.973+0.001+0.07%1.9631.982
2011-07-06Miércoles1.964-0.008-0.42%1.9611.976
2011-07-07Jueves1.952-0.012-0.61%1.9501.967
2011-07-08Viernes1.960+0.008+0.41%1.9401.964
2011-07-11Lunes1.953-0.008-0.40%1.9461.962
2011-07-12Martes1.950-0.002-0.12%1.9401.955
2011-07-13Miércoles1.963+0.013+0.68%1.9461.966
2011-07-14Jueves1.965+0.002+0.09%1.9571.970
2011-07-15Viernes1.968+0.002+0.13%1.9581.970
2011-07-18Lunes1.953-0.015-0.74%1.9491.967
2011-07-19Martes1.961+0.008+0.39%1.9511.966
2011-07-20Miércoles1.961+0.001+0.04%1.9511.963
2011-07-21Jueves1.975+0.013+0.68%1.9561.978
2011-07-22Viernes1.970-0.004-0.22%1.9641.977
2011-07-25Lunes1.965-0.005-0.27%1.9631.974
2011-07-26Martes1.975+0.010+0.50%1.9631.977
2011-07-27Miércoles1.967-0.008-0.41%1.9621.978
2011-07-28Jueves1.969+0.002+0.10%1.9591.970
2011-07-29Viernes1.977+0.008+0.41%1.9581.983
2011-08-01Lunes1.960-0.017-0.88%1.9531.981
2011-08-02Martes1.965+0.006+0.28%1.9551.968
2011-08-03Miércoles1.981+0.016+0.82%1.9631.984
2011-08-04Jueves1.991+0.010+0.48%1.9751.993
2011-08-05Viernes1.995+0.004+0.21%1.9802.001
2011-08-08Lunes1.996+0.001+0.04%1.9852.004
2011-08-09Martes1.973-0.023-1.15%1.9642.000
2011-08-10Miércoles1.969-0.004-0.20%1.9601.977
2011-08-11Jueves1.965-0.004-0.20%1.9521.972
2011-08-12Viernes1.973+0.008+0.43%1.9611.978
2011-08-15Lunes1.968-0.005-0.26%1.9611.976
2011-08-16Martes1.976+0.007+0.38%1.9631.981
2011-08-17Miércoles1.988+0.012+0.63%1.9671.996
2011-08-18Jueves2.010+0.022+1.10%1.9862.013
2011-08-19Viernes1.991-0.019-0.95%1.9902.011
2011-08-22Lunes1.991-0.0001-0.01%1.9851.998
2011-08-23Martes1.987-0.004-0.19%1.9831.994
2011-08-24Miércoles1.976-0.011-0.54%1.9721.992
2011-08-25Jueves1.973-0.004-0.19%1.9661.984
2011-08-26Viernes1.970-0.003-0.15%1.9551.973
2011-08-29Lunes1.977+0.007+0.37%1.9621.984
2011-08-30Martes1.966-0.011-0.55%1.9611.980
2011-08-31Miércoles1.957-0.009-0.45%1.9541.971
2011-09-01Jueves1.949-0.008-0.40%1.9411.958
2011-09-02Viernes1.952+0.003+0.14%1.9461.956
2011-09-05Lunes1.947-0.005-0.26%1.9391.953
2011-09-06Martes1.931-0.016-0.83%1.9271.952
2011-09-07Miércoles1.931+0.0002+0.01%1.9241.936
2011-09-08Jueves1.940+0.009+0.49%1.9251.951
2011-09-09Viernes1.951+0.011+0.57%1.9381.957
2011-09-12Lunes1.958+0.007+0.35%1.9451.961
2011-09-13Martes1.957-0.001-0.07%1.9511.970
2011-09-14Miércoles1.962+0.005+0.27%1.9521.971
2011-09-15Jueves1.963+0.001+0.07%1.9521.974
2011-09-16Viernes1.959-0.004-0.21%1.9521.967
2011-09-19Lunes1.980+0.021+1.06%1.9541.988
2011-09-20Martes1.983+0.003+0.16%1.9741.993
2011-09-21Miércoles2.005+0.022+1.11%1.9792.011
2011-09-22Jueves2.003-0.003-0.13%1.9872.021
2011-09-23Viernes2.008+0.005+0.25%1.9922.013
2011-09-26Lunes2.013+0.005+0.26%2.0022.026
2011-09-27Martes2.007-0.006-0.29%1.9962.016
2011-09-28Miércoles2.021+0.014+0.68%2.0022.025
2011-09-29Jueves2.027+0.006+0.30%2.0172.032
2011-09-30Viernes2.038+0.011+0.53%2.0162.044
2011-10-03Lunes2.035-0.003-0.14%2.0252.042
2011-10-04Martes2.024-0.011-0.52%2.0162.038
2011-10-05Miércoles2.014-0.010-0.51%2.0072.026
2011-10-06Jueves2.006-0.007-0.37%1.9892.018
2011-10-07Viernes2.021+0.015+0.73%1.9972.023
2011-10-10Lunes1.997-0.024-1.19%1.9952.020
2011-10-11Martes2.001+0.004+0.19%1.9952.014
2011-10-12Miércoles2.010+0.009+0.44%1.9972.017
2011-10-13Jueves2.013+0.003+0.15%2.0012.019
2011-10-14Viernes2.002-0.010-0.52%1.9942.016
2011-10-17Lunes2.006+0.003+0.16%1.9842.008
2011-10-18Martes1.991-0.014-0.72%1.9862.010
2011-10-19Miércoles2.000+0.008+0.42%1.9822.003
2011-10-20Jueves2.013+0.013+0.68%1.9922.015
2011-10-21Viernes2.031+0.018+0.88%2.0062.037
2011-10-24Lunes2.020-0.010-0.51%2.0152.035
2011-10-25Martes2.021+0.001+0.04%2.0152.026
2011-10-26Miércoles2.029+0.008+0.39%2.0202.034
2011-10-27Jueves1.999-0.030-1.49%1.9962.030
2011-10-28Viernes2.002+0.004+0.18%1.9942.006
2011-10-31Lunes2.019+0.016+0.82%1.9942.025
2011-11-01Martes2.035+0.016+0.80%2.0132.043
2011-11-02Miércoles2.033-0.002-0.09%2.0272.043
2011-11-03Jueves2.030-0.003-0.16%2.0232.044
2011-11-04Viernes2.029-0.001-0.06%2.0222.036
2011-11-07Lunes2.035+0.006+0.31%2.0252.044
2011-11-08Martes2.037+0.002+0.09%2.0332.048
2011-11-09Miércoles2.050+0.014+0.67%2.0342.058
2011-11-10Jueves2.057+0.007+0.32%2.0492.063
2011-11-11Viernes2.058+0.001+0.06%2.0462.069
2011-11-14Lunes2.051-0.007-0.34%2.0452.065
2011-11-15Martes2.041-0.010-0.49%2.0392.057
2011-11-16Miércoles2.038-0.004-0.17%2.0332.048
2011-11-17Jueves2.044+0.006+0.32%2.0312.048
2011-11-18Viernes2.052+0.008+0.37%2.0392.056
2011-11-21Lunes2.040-0.011-0.56%2.0322.052
2011-11-22Martes2.035-0.005-0.25%2.0282.041
2011-11-23Miércoles2.035-0.0004-0.02%2.0292.041
2011-11-24Jueves2.026-0.009-0.44%2.0222.038
2011-11-25Viernes2.029+0.003+0.17%2.0232.036
2011-11-28Lunes2.018-0.011-0.54%2.0152.034
2011-11-29Martes2.024+0.005+0.27%2.0102.030
2011-11-30Miércoles2.012-0.012-0.58%2.0092.027
2011-12-01Jueves2.012+0.0003+0.01%2.0072.025
2011-12-02Viernes2.005-0.007-0.34%1.9992.020
2011-12-05Lunes2.005-0.0002-0.01%1.9982.011
2011-12-06Martes2.003-0.003-0.13%1.9972.015
2011-12-07Miércoles2.016+0.013+0.67%1.9982.023
2011-12-08Jueves2.025+0.009+0.46%2.0132.030
2011-12-09Viernes2.021-0.004-0.19%2.0182.040
2011-12-12Lunes2.027+0.006+0.27%2.0142.036
2011-12-13Martes2.021-0.006-0.30%2.0162.036
2011-12-14Miércoles2.026+0.005+0.23%2.0172.029
2011-12-15Jueves2.030+0.004+0.21%2.0202.032
2011-12-16Viernes2.024-0.006-0.28%2.0172.031
2011-12-19Lunes2.025+0.001+0.06%2.0182.031
2011-12-20Martes2.032+0.006+0.31%2.0242.041
2011-12-21Miércoles2.031-0.0004-0.02%2.0222.038
2011-12-22Jueves2.027-0.004-0.20%2.0242.036
2011-12-23Viernes2.020-0.008-0.37%2.0162.031
2011-12-26Lunes2.020+0.0002+0.01%2.0132.022
2011-12-27Martes2.030+0.010+0.50%2.0152.034
2011-12-28Miércoles2.006-0.024-1.17%2.0042.034
2011-12-29Jueves2.005-0.001-0.05%1.9992.016
2011-12-30Viernes2.015+0.010+0.52%1.9992.018