Valor de la libra esterlina en Singapur en 2012

Precio cierre $1.983

Precio promedio $1.980

Precio mínimo $1.930

Precio máximo $2.028

Al finalizar el 2012 la libra esterlina cotizó a 1.983 dólares de Singapur. El precio bajó 0.029 dólares (-1.44%) desde el inicio del año, cuando cotizaba a £2.012. El precio promedio fue de $1.98.

En el 2012:

El precio mínimo fue de $1.93 y se alcanzó el 6 de agosto.
El precio máximo fue de $2.028 y se alcanzó el 16 de mayo.
El día más bajista fue el 13 de abril, con una caída del 1.12%.
El día más alcista fue el 24 de febrero, con un alza del 0.96%.
El precio de la libra esterlina subió 123 días y bajó 137 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 15 y el 22 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	2.012	-0.003	-0.17%	2.005	2.017
2012-01-03	Martes	2.009	-0.003	-0.14%	2.000	2.014
2012-01-04	Miércoles	2.010	+0.001	+0.03%	2.006	2.017
2012-01-05	Jueves	2.001	-0.009	-0.44%	1.998	2.017
2012-01-06	Viernes	1.996	-0.005	-0.24%	1.990	2.010
2012-01-09	Lunes	2.002	+0.006	+0.31%	1.993	2.006
2012-01-10	Martes	1.996	-0.006	-0.32%	1.991	2.005
2012-01-11	Miércoles	1.979	-0.017	-0.84%	1.977	2.000
2012-01-12	Jueves	1.978	-0.001	-0.04%	1.973	1.984
2012-01-13	Viernes	1.980	+0.002	+0.09%	1.972	1.984
2012-01-16	Lunes	1.978	-0.002	-0.08%	1.974	1.982
2012-01-17	Martes	1.970	-0.008	-0.41%	1.968	1.981
2012-01-18	Miércoles	1.971	+0.001	+0.05%	1.963	1.976
2012-01-19	Jueves	1.969	-0.002	-0.12%	1.965	1.974
2012-01-20	Viernes	1.980	+0.011	+0.57%	1.967	1.981
2012-01-23	Lunes	1.972	-0.008	-0.39%	1.967	1.983
2012-01-24	Martes	1.981	+0.008	+0.43%	1.968	1.985
2012-01-25	Miércoles	1.976	-0.004	-0.22%	1.969	1.983
2012-01-26	Jueves	1.973	-0.004	-0.19%	1.966	1.977
2012-01-27	Viernes	1.969	-0.004	-0.19%	1.961	1.977
2012-01-30	Lunes	1.975	+0.006	+0.33%	1.965	1.979
2012-01-31	Martes	1.982	+0.007	+0.34%	1.970	1.984
2012-02-01	Miércoles	1.981	-0.002	-0.08%	1.972	1.986
2012-02-02	Jueves	1.970	-0.010	-0.52%	1.968	1.984
2012-02-03	Viernes	1.965	-0.006	-0.28%	1.959	1.977
2012-02-06	Lunes	1.976	+0.012	+0.59%	1.961	1.977
2012-02-07	Martes	1.981	+0.005	+0.26%	1.968	1.984
2012-02-08	Miércoles	1.971	-0.010	-0.51%	1.968	1.981
2012-02-09	Jueves	1.975	+0.003	+0.17%	1.967	1.984
2012-02-10	Viernes	1.986	+0.011	+0.57%	1.971	1.995
2012-02-13	Lunes	1.978	-0.008	-0.38%	1.977	1.988
2012-02-14	Martes	1.983	+0.004	+0.23%	1.974	1.994
2012-02-15	Miércoles	1.983	+0.0003	+0.02%	1.971	1.986
2012-02-16	Jueves	1.993	+0.010	+0.49%	1.981	1.995
2012-02-17	Viernes	1.992	-0.001	-0.04%	1.985	1.996
2012-02-20	Lunes	1.984	-0.008	-0.40%	1.982	1.992
2012-02-21	Martes	1.984	-0.0001	-0.01%	1.980	1.991
2012-02-22	Miércoles	1.972	-0.012	-0.62%	1.969	1.989
2012-02-23	Jueves	1.975	+0.003	+0.17%	1.967	1.976
2012-02-24	Viernes	1.994	+0.019	+0.96%	1.969	1.997
2012-02-27	Lunes	1.986	-0.008	-0.43%	1.982	2.002
2012-02-28	Martes	1.989	+0.003	+0.17%	1.980	1.992
2012-02-29	Miércoles	1.992	+0.003	+0.14%	1.980	1.994
2012-03-01	Jueves	1.993	+0.002	+0.09%	1.986	1.995
2012-03-02	Viernes	1.982	-0.011	-0.57%	1.979	1.994
2012-03-05	Lunes	1.995	+0.013	+0.64%	1.981	1.997
2012-03-06	Martes	1.987	-0.008	-0.40%	1.984	2.001
2012-03-07	Miércoles	1.980	-0.007	-0.34%	1.978	1.988
2012-03-08	Jueves	1.982	+0.002	+0.08%	1.974	1.985
2012-03-09	Viernes	1.967	-0.015	-0.75%	1.963	1.984
2012-03-12	Lunes	1.971	+0.004	+0.20%	1.965	1.980
2012-03-13	Martes	1.977	+0.006	+0.30%	1.964	1.982
2012-03-14	Miércoles	1.988	+0.011	+0.57%	1.974	1.991
2012-03-15	Jueves	1.983	-0.005	-0.24%	1.976	1.989
2012-03-16	Viernes	1.993	+0.010	+0.51%	1.978	1.997
2012-03-19	Lunes	1.995	+0.002	+0.09%	1.988	2.000
2012-03-20	Martes	2.005	+0.010	+0.51%	1.993	2.008
2012-03-21	Miércoles	2.006	+0.001	+0.04%	1.998	2.010
2012-03-22	Jueves	2.004	-0.002	-0.12%	1.997	2.010
2012-03-23	Viernes	2.001	-0.003	-0.13%	1.996	2.006
2012-03-26	Lunes	2.007	+0.006	+0.32%	1.995	2.010
2012-03-27	Martes	2.006	-0.001	-0.05%	1.999	2.011
2012-03-28	Miércoles	1.998	-0.008	-0.39%	1.992	2.009
2012-03-29	Jueves	2.008	+0.009	+0.46%	1.995	2.011
2012-03-30	Viernes	2.014	+0.007	+0.33%	2.005	2.017
2012-04-02	Lunes	2.008	-0.006	-0.28%	2.002	2.015
2012-04-03	Martes	1.998	-0.011	-0.53%	1.994	2.010
2012-04-04	Miércoles	2.001	+0.003	+0.15%	1.992	2.003
2012-04-05	Jueves	1.993	-0.008	-0.38%	1.989	2.005
2012-04-06	Viernes	2.003	+0.010	+0.52%	1.991	2.004
2012-04-09	Lunes	2.007	+0.003	+0.17%	1.997	2.009
2012-04-10	Martes	2.002	-0.004	-0.21%	1.993	2.008
2012-04-11	Miércoles	2.001	-0.002	-0.08%	1.998	2.006
2012-04-12	Jueves	2.001	-0.0001	-0.005%	1.993	2.003
2012-04-13	Viernes	1.978	-0.022	-1.12%	1.974	1.999
2012-04-16	Lunes	1.985	+0.006	+0.33%	1.975	1.987
2012-04-17	Martes	1.988	+0.003	+0.16%	1.983	1.999
2012-04-18	Miércoles	2.004	+0.016	+0.81%	1.986	2.006
2012-04-19	Jueves	2.009	+0.005	+0.24%	2.002	2.012
2012-04-20	Viernes	2.013	+0.004	+0.21%	2.006	2.016
2012-04-23	Lunes	2.012	-0.001	-0.07%	2.007	2.015
2012-04-24	Martes	2.012	-0.0003	-0.01%	2.009	2.017
2012-04-25	Miércoles	2.010	-0.001	-0.07%	2.001	2.015
2012-04-26	Jueves	2.008	-0.002	-0.12%	2.006	2.012
2012-04-27	Viernes	2.013	+0.005	+0.26%	2.007	2.016
2012-04-30	Lunes	2.009	-0.004	-0.21%	2.005	2.016
2012-05-01	Martes	2.005	-0.004	-0.18%	2.000	2.010
2012-05-02	Miércoles	2.008	+0.003	+0.14%	2.002	2.011
2012-05-03	Jueves	2.013	+0.005	+0.24%	2.005	2.016
2012-05-04	Viernes	2.011	-0.002	-0.10%	2.004	2.015
2012-05-07	Lunes	2.017	+0.007	+0.33%	2.011	2.020
2012-05-08	Martes	2.015	-0.002	-0.10%	2.010	2.019
2012-05-09	Miércoles	2.022	+0.006	+0.31%	2.013	2.024
2012-05-10	Jueves	2.019	-0.003	-0.14%	2.010	2.024
2012-05-11	Viernes	2.014	-0.005	-0.25%	2.009	2.022
2012-05-14	Lunes	2.023	+0.010	+0.48%	2.010	2.028
2012-05-15	Martes	2.018	-0.005	-0.26%	2.012	2.027
2012-05-16	Miércoles	2.018	+0.0001	+0.005%	2.015	2.028
2012-05-17	Jueves	2.011	-0.008	-0.38%	2.000	2.019
2012-05-18	Viernes	2.017	+0.007	+0.33%	2.006	2.019
2012-05-21	Lunes	2.009	-0.008	-0.40%	2.006	2.016
2012-05-22	Martes	2.008	-0.001	-0.04%	1.997	2.010
2012-05-23	Miércoles	2.004	-0.004	-0.19%	2.000	2.014
2012-05-24	Jueves	2.002	-0.003	-0.13%	1.996	2.006
2012-05-25	Viernes	2.007	+0.005	+0.26%	1.997	2.009
2012-05-28	Lunes	2.003	-0.004	-0.21%	1.998	2.007
2012-05-29	Martes	1.999	-0.003	-0.16%	1.996	2.006
2012-05-30	Miércoles	1.994	-0.005	-0.26%	1.992	2.006
2012-05-31	Jueves	1.985	-0.009	-0.45%	1.980	1.997
2012-06-01	Viernes	1.986	+0.001	+0.03%	1.970	1.992
2012-06-04	Lunes	1.980	-0.006	-0.31%	1.977	1.989
2012-06-05	Martes	1.979	-0.001	-0.05%	1.974	1.982
2012-06-06	Miércoles	1.975	-0.004	-0.20%	1.971	1.982
2012-06-07	Jueves	1.983	+0.008	+0.42%	1.970	1.988
2012-06-08	Viernes	1.986	+0.003	+0.13%	1.980	1.989
2012-06-11	Lunes	1.991	+0.006	+0.29%	1.974	1.993
2012-06-12	Martes	1.996	+0.004	+0.23%	1.984	2.002
2012-06-13	Miércoles	1.989	-0.007	-0.35%	1.986	1.998
2012-06-14	Jueves	1.987	-0.002	-0.08%	1.983	1.994
2012-06-15	Viernes	1.997	+0.010	+0.51%	1.974	1.998
2012-06-18	Lunes	1.991	-0.006	-0.31%	1.986	1.997
2012-06-19	Martes	1.992	+0.0003	+0.02%	1.979	1.994
2012-06-20	Miércoles	1.993	+0.001	+0.06%	1.985	2.001
2012-06-21	Jueves	1.994	+0.001	+0.05%	1.990	2.000
2012-06-22	Viernes	1.992	-0.002	-0.08%	1.984	1.998
2012-06-25	Lunes	1.995	+0.003	+0.16%	1.988	1.999
2012-06-26	Martes	1.999	+0.003	+0.17%	1.991	2.004
2012-06-27	Miércoles	1.987	-0.011	-0.58%	1.984	2.000
2012-06-28	Jueves	1.986	-0.001	-0.04%	1.983	1.994
2012-06-29	Viernes	1.987	+0.001	+0.06%	1.977	1.991
2012-07-02	Lunes	1.989	+0.002	+0.09%	1.982	1.993
2012-07-03	Martes	1.982	-0.007	-0.34%	1.975	1.991
2012-07-04	Miércoles	1.975	-0.008	-0.39%	1.970	1.982
2012-07-05	Jueves	1.963	-0.012	-0.61%	1.960	1.979
2012-07-06	Viernes	1.971	+0.008	+0.42%	1.961	1.974
2012-07-09	Lunes	1.970	-0.001	-0.03%	1.967	1.975
2012-07-10	Martes	1.969	-0.001	-0.07%	1.962	1.974
2012-07-11	Miércoles	1.959	-0.010	-0.50%	1.956	1.971
2012-07-12	Jueves	1.958	-0.001	-0.05%	1.956	1.968
2012-07-13	Viernes	1.971	+0.013	+0.65%	1.956	1.971
2012-07-16	Lunes	1.976	+0.006	+0.28%	1.963	1.979
2012-07-17	Martes	1.973	-0.004	-0.18%	1.967	1.979
2012-07-18	Miércoles	1.969	-0.004	-0.20%	1.964	1.975
2012-07-19	Jueves	1.971	+0.002	+0.12%	1.964	1.972
2012-07-20	Viernes	1.962	-0.009	-0.46%	1.959	1.973
2012-07-23	Lunes	1.957	-0.005	-0.27%	1.954	1.966
2012-07-24	Martes	1.957	+0.0003	+0.02%	1.949	1.959
2012-07-25	Miércoles	1.947	-0.010	-0.53%	1.942	1.960
2012-07-26	Jueves	1.962	+0.016	+0.80%	1.939	1.967
2012-07-27	Viernes	1.965	+0.002	+0.12%	1.959	1.971
2012-07-30	Lunes	1.958	-0.006	-0.32%	1.954	1.965
2012-07-31	Martes	1.952	-0.006	-0.33%	1.943	1.961
2012-08-01	Miércoles	1.939	-0.013	-0.66%	1.937	1.953
2012-08-02	Jueves	1.937	-0.002	-0.10%	1.934	1.949
2012-08-03	Viernes	1.943	+0.006	+0.30%	1.932	1.946
2012-08-06	Lunes	1.936	-0.007	-0.35%	1.930	1.944
2012-08-07	Martes	1.940	+0.004	+0.20%	1.931	1.946
2012-08-08	Miércoles	1.950	+0.010	+0.50%	1.936	1.952
2012-08-09	Jueves	1.947	-0.003	-0.16%	1.943	1.952
2012-08-10	Viernes	1.952	+0.006	+0.30%	1.940	1.956
2012-08-13	Lunes	1.954	+0.002	+0.10%	1.949	1.957
2012-08-14	Martes	1.954	-0.0002	-0.01%	1.951	1.959
2012-08-15	Miércoles	1.960	+0.006	+0.30%	1.953	1.963
2012-08-16	Jueves	1.967	+0.007	+0.34%	1.957	1.969
2012-08-17	Viernes	1.968	+0.001	+0.06%	1.964	1.971
2012-08-20	Lunes	1.969	+0.001	+0.05%	1.963	1.971
2012-08-21	Martes	1.974	+0.005	+0.27%	1.965	1.975
2012-08-22	Miércoles	1.982	+0.008	+0.38%	1.970	1.983
2012-08-23	Jueves	1.979	-0.003	-0.14%	1.974	1.982
2012-08-24	Viernes	1.977	-0.002	-0.12%	1.973	1.986
2012-08-27	Lunes	1.978	+0.001	+0.06%	1.974	1.980
2012-08-28	Martes	1.982	+0.004	+0.21%	1.974	1.985
2012-08-29	Miércoles	1.985	+0.003	+0.16%	1.980	1.987
2012-08-30	Jueves	1.977	-0.008	-0.39%	1.976	1.989
2012-08-31	Viernes	1.980	+0.002	+0.12%	1.972	1.985
2012-09-03	Lunes	1.978	-0.001	-0.07%	1.976	1.984
2012-09-04	Martes	1.979	+0.001	+0.06%	1.975	1.984
2012-09-05	Miércoles	1.985	+0.005	+0.27%	1.976	1.987
2012-09-06	Jueves	1.980	-0.004	-0.23%	1.977	1.985
2012-09-07	Viernes	1.978	-0.002	-0.10%	1.971	1.983
2012-09-10	Lunes	1.978	-0.0003	-0.02%	1.972	1.980
2012-09-11	Martes	1.976	-0.002	-0.10%	1.970	1.979
2012-09-12	Miércoles	1.980	+0.004	+0.22%	1.973	1.982
2012-09-13	Jueves	1.978	-0.002	-0.11%	1.974	1.985
2012-09-14	Viernes	1.978	-0.0003	-0.02%	1.974	1.983
2012-09-17	Lunes	1.990	+0.012	+0.60%	1.977	1.992
2012-09-18	Martes	1.990	+0.0002	+0.01%	1.986	1.994
2012-09-19	Miércoles	1.987	-0.003	-0.17%	1.981	1.993
2012-09-20	Jueves	1.985	-0.002	-0.10%	1.981	1.988
2012-09-21	Viernes	1.987	+0.002	+0.10%	1.983	1.995
2012-09-24	Lunes	1.992	+0.005	+0.26%	1.986	1.994
2012-09-25	Martes	1.988	-0.004	-0.19%	1.985	1.996
2012-09-26	Miércoles	1.990	+0.002	+0.12%	1.985	1.996
2012-09-27	Jueves	1.991	+0.001	+0.03%	1.986	1.994
2012-09-28	Viernes	1.985	-0.007	-0.33%	1.976	1.994
2012-10-01	Lunes	1.984	-0.0005	-0.03%	1.980	1.987
2012-10-02	Martes	1.986	+0.002	+0.09%	1.978	1.990
2012-10-03	Miércoles	1.980	-0.006	-0.30%	1.978	1.990
2012-10-04	Jueves	1.990	+0.010	+0.52%	1.977	1.991
2012-10-05	Viernes	1.983	-0.007	-0.34%	1.981	1.991
2012-10-08	Lunes	1.972	-0.012	-0.58%	1.969	1.985
2012-10-09	Martes	1.970	-0.002	-0.11%	1.964	1.973
2012-10-10	Miércoles	1.969	-0.0003	-0.02%	1.965	1.971
2012-10-11	Jueves	1.971	+0.002	+0.08%	1.964	1.972
2012-10-12	Viernes	1.964	-0.006	-0.32%	1.956	1.972
2012-10-15	Lunes	1.963	-0.001	-0.07%	1.957	1.965
2012-10-16	Martes	1.966	+0.003	+0.14%	1.961	1.970
2012-10-17	Miércoles	1.964	-0.002	-0.10%	1.962	1.968
2012-10-18	Jueves	1.956	-0.008	-0.41%	1.953	1.969
2012-10-19	Viernes	1.955	-0.001	-0.05%	1.952	1.962
2012-10-22	Lunes	1.956	+0.001	+0.05%	1.952	1.963
2012-10-23	Martes	1.955	-0.001	-0.07%	1.950	1.959
2012-10-24	Miércoles	1.960	+0.005	+0.26%	1.949	1.963
2012-10-25	Jueves	1.967	+0.008	+0.39%	1.957	1.970
2012-10-26	Viernes	1.966	-0.001	-0.06%	1.962	1.972
2012-10-29	Lunes	1.959	-0.007	-0.38%	1.954	1.966
2012-10-30	Martes	1.959	+0.001	+0.03%	1.956	1.962
2012-10-31	Miércoles	1.968	+0.009	+0.45%	1.958	1.970
2012-11-01	Jueves	1.968	0.000	0%	1.966	1.975
2012-11-02	Viernes	1.962	-0.006	-0.30%	1.957	1.970
2012-11-05	Lunes	1.957	-0.006	-0.30%	1.954	1.963
2012-11-06	Martes	1.957	+0.0002	+0.01%	1.953	1.960
2012-11-07	Miércoles	1.954	-0.002	-0.12%	1.949	1.959
2012-11-08	Jueves	1.957	+0.003	+0.13%	1.950	1.959
2012-11-09	Viernes	1.946	-0.011	-0.56%	1.944	1.959
2012-11-12	Lunes	1.942	-0.004	-0.20%	1.939	1.947
2012-11-13	Martes	1.941	-0.002	-0.08%	1.939	1.948
2012-11-14	Miércoles	1.938	-0.002	-0.13%	1.935	1.943
2012-11-15	Jueves	1.941	+0.003	+0.15%	1.936	1.945
2012-11-16	Viernes	1.949	+0.008	+0.40%	1.939	1.952
2012-11-19	Lunes	1.946	-0.002	-0.12%	1.944	1.952
2012-11-20	Martes	1.949	+0.002	+0.12%	1.944	1.952
2012-11-21	Miércoles	1.954	+0.005	+0.27%	1.946	1.955
2012-11-22	Jueves	1.954	-0.0005	-0.03%	1.950	1.958
2012-11-23	Viernes	1.960	+0.006	+0.31%	1.949	1.962
2012-11-26	Lunes	1.958	-0.002	-0.11%	1.954	1.961
2012-11-27	Martes	1.959	+0.002	+0.10%	1.956	1.962
2012-11-28	Miércoles	1.958	-0.002	-0.09%	1.953	1.961
2012-11-29	Jueves	1.957	-0.001	-0.04%	1.952	1.959
2012-11-30	Viernes	1.955	-0.002	-0.09%	1.951	1.961
2012-12-03	Lunes	1.961	+0.006	+0.28%	1.954	1.964
2012-12-04	Martes	1.960	-0.001	-0.03%	1.958	1.965
2012-12-05	Miércoles	1.961	+0.001	+0.03%	1.958	1.964
2012-12-06	Jueves	1.960	-0.001	-0.05%	1.958	1.967
2012-12-07	Viernes	1.958	-0.002	-0.10%	1.953	1.961
2012-12-10	Lunes	1.964	+0.006	+0.29%	1.955	1.967
2012-12-11	Martes	1.968	+0.004	+0.20%	1.961	1.969
2012-12-12	Miércoles	1.971	+0.003	+0.16%	1.964	1.973
2012-12-13	Jueves	1.968	-0.003	-0.16%	1.964	1.972
2012-12-14	Viernes	1.971	+0.003	+0.17%	1.965	1.974
2012-12-17	Lunes	1.976	+0.005	+0.26%	1.970	1.980
2012-12-18	Martes	1.977	+0.001	+0.06%	1.972	1.980
2012-12-19	Miércoles	1.980	+0.002	+0.13%	1.977	1.988
2012-12-20	Jueves	1.983	+0.003	+0.17%	1.978	1.987
2012-12-21	Viernes	1.974	-0.009	-0.46%	1.970	1.985
2012-12-24	Lunes	1.971	-0.003	-0.17%	1.966	1.978
2012-12-25	Martes	1.970	-0.001	-0.05%	1.941	1.972
2012-12-26	Miércoles	1.975	+0.005	+0.26%	1.968	1.976
2012-12-27	Jueves	1.968	-0.006	-0.32%	1.964	1.980
2012-12-28	Viernes	1.979	+0.011	+0.54%	1.966	1.979
2012-12-31	Lunes	1.983	+0.004	+0.20%	1.971	1.988