Valor de la libra esterlina en Singapur en 2012

Precio cierre $1.983
Precio promedio $1.980
Precio mínimo $1.930
Precio máximo $2.028

Al finalizar el 2012 la libra esterlina cotizó a 1.983 dólares de Singapur. El precio bajó 0.029 dólares (-1.44%) desde el inicio del año, cuando cotizaba a £2.012. El precio promedio fue de $1.98.

En el 2012:

  • El precio mínimo fue de $1.93 y se alcanzó el 6 de agosto.
  • El precio máximo fue de $2.028 y se alcanzó el 16 de mayo.
  • El día más bajista fue el 13 de abril, con una caída del 1.12%.
  • El día más alcista fue el 24 de febrero, con un alza del 0.96%.
  • El precio de la libra esterlina subió 123 días y bajó 137 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 15 y el 22 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.012 -0.003 -0.17% 2.005 2.017
2012-01-03 Martes 2.009 -0.003 -0.14% 2.000 2.014
2012-01-04 Miércoles 2.010 +0.001 +0.03% 2.006 2.017
2012-01-05 Jueves 2.001 -0.009 -0.44% 1.998 2.017
2012-01-06 Viernes 1.996 -0.005 -0.24% 1.990 2.010
2012-01-09 Lunes 2.002 +0.006 +0.31% 1.993 2.006
2012-01-10 Martes 1.996 -0.006 -0.32% 1.991 2.005
2012-01-11 Miércoles 1.979 -0.017 -0.84% 1.977 2.000
2012-01-12 Jueves 1.978 -0.001 -0.04% 1.973 1.984
2012-01-13 Viernes 1.980 +0.002 +0.09% 1.972 1.984
2012-01-16 Lunes 1.978 -0.002 -0.08% 1.974 1.982
2012-01-17 Martes 1.970 -0.008 -0.41% 1.968 1.981
2012-01-18 Miércoles 1.971 +0.001 +0.05% 1.963 1.976
2012-01-19 Jueves 1.969 -0.002 -0.12% 1.965 1.974
2012-01-20 Viernes 1.980 +0.011 +0.57% 1.967 1.981
2012-01-23 Lunes 1.972 -0.008 -0.39% 1.967 1.983
2012-01-24 Martes 1.981 +0.008 +0.43% 1.968 1.985
2012-01-25 Miércoles 1.976 -0.004 -0.22% 1.969 1.983
2012-01-26 Jueves 1.973 -0.004 -0.19% 1.966 1.977
2012-01-27 Viernes 1.969 -0.004 -0.19% 1.961 1.977
2012-01-30 Lunes 1.975 +0.006 +0.33% 1.965 1.979
2012-01-31 Martes 1.982 +0.007 +0.34% 1.970 1.984
2012-02-01 Miércoles 1.981 -0.002 -0.08% 1.972 1.986
2012-02-02 Jueves 1.970 -0.010 -0.52% 1.968 1.984
2012-02-03 Viernes 1.965 -0.006 -0.28% 1.959 1.977
2012-02-06 Lunes 1.976 +0.012 +0.59% 1.961 1.977
2012-02-07 Martes 1.981 +0.005 +0.26% 1.968 1.984
2012-02-08 Miércoles 1.971 -0.010 -0.51% 1.968 1.981
2012-02-09 Jueves 1.975 +0.003 +0.17% 1.967 1.984
2012-02-10 Viernes 1.986 +0.011 +0.57% 1.971 1.995
2012-02-13 Lunes 1.978 -0.008 -0.38% 1.977 1.988
2012-02-14 Martes 1.983 +0.004 +0.23% 1.974 1.994
2012-02-15 Miércoles 1.983 +0.0003 +0.02% 1.971 1.986
2012-02-16 Jueves 1.993 +0.010 +0.49% 1.981 1.995
2012-02-17 Viernes 1.992 -0.001 -0.04% 1.985 1.996
2012-02-20 Lunes 1.984 -0.008 -0.40% 1.982 1.992
2012-02-21 Martes 1.984 -0.0001 -0.01% 1.980 1.991
2012-02-22 Miércoles 1.972 -0.012 -0.62% 1.969 1.989
2012-02-23 Jueves 1.975 +0.003 +0.17% 1.967 1.976
2012-02-24 Viernes 1.994 +0.019 +0.96% 1.969 1.997
2012-02-27 Lunes 1.986 -0.008 -0.43% 1.982 2.002
2012-02-28 Martes 1.989 +0.003 +0.17% 1.980 1.992
2012-02-29 Miércoles 1.992 +0.003 +0.14% 1.980 1.994
2012-03-01 Jueves 1.993 +0.002 +0.09% 1.986 1.995
2012-03-02 Viernes 1.982 -0.011 -0.57% 1.979 1.994
2012-03-05 Lunes 1.995 +0.013 +0.64% 1.981 1.997
2012-03-06 Martes 1.987 -0.008 -0.40% 1.984 2.001
2012-03-07 Miércoles 1.980 -0.007 -0.34% 1.978 1.988
2012-03-08 Jueves 1.982 +0.002 +0.08% 1.974 1.985
2012-03-09 Viernes 1.967 -0.015 -0.75% 1.963 1.984
2012-03-12 Lunes 1.971 +0.004 +0.20% 1.965 1.980
2012-03-13 Martes 1.977 +0.006 +0.30% 1.964 1.982
2012-03-14 Miércoles 1.988 +0.011 +0.57% 1.974 1.991
2012-03-15 Jueves 1.983 -0.005 -0.24% 1.976 1.989
2012-03-16 Viernes 1.993 +0.010 +0.51% 1.978 1.997
2012-03-19 Lunes 1.995 +0.002 +0.09% 1.988 2.000
2012-03-20 Martes 2.005 +0.010 +0.51% 1.993 2.008
2012-03-21 Miércoles 2.006 +0.001 +0.04% 1.998 2.010
2012-03-22 Jueves 2.004 -0.002 -0.12% 1.997 2.010
2012-03-23 Viernes 2.001 -0.003 -0.13% 1.996 2.006
2012-03-26 Lunes 2.007 +0.006 +0.32% 1.995 2.010
2012-03-27 Martes 2.006 -0.001 -0.05% 1.999 2.011
2012-03-28 Miércoles 1.998 -0.008 -0.39% 1.992 2.009
2012-03-29 Jueves 2.008 +0.009 +0.46% 1.995 2.011
2012-03-30 Viernes 2.014 +0.007 +0.33% 2.005 2.017
2012-04-02 Lunes 2.008 -0.006 -0.28% 2.002 2.015
2012-04-03 Martes 1.998 -0.011 -0.53% 1.994 2.010
2012-04-04 Miércoles 2.001 +0.003 +0.15% 1.992 2.003
2012-04-05 Jueves 1.993 -0.008 -0.38% 1.989 2.005
2012-04-06 Viernes 2.003 +0.010 +0.52% 1.991 2.004
2012-04-09 Lunes 2.007 +0.003 +0.17% 1.997 2.009
2012-04-10 Martes 2.002 -0.004 -0.21% 1.993 2.008
2012-04-11 Miércoles 2.001 -0.002 -0.08% 1.998 2.006
2012-04-12 Jueves 2.001 -0.0001 -0.005% 1.993 2.003
2012-04-13 Viernes 1.978 -0.022 -1.12% 1.974 1.999
2012-04-16 Lunes 1.985 +0.006 +0.33% 1.975 1.987
2012-04-17 Martes 1.988 +0.003 +0.16% 1.983 1.999
2012-04-18 Miércoles 2.004 +0.016 +0.81% 1.986 2.006
2012-04-19 Jueves 2.009 +0.005 +0.24% 2.002 2.012
2012-04-20 Viernes 2.013 +0.004 +0.21% 2.006 2.016
2012-04-23 Lunes 2.012 -0.001 -0.07% 2.007 2.015
2012-04-24 Martes 2.012 -0.0003 -0.01% 2.009 2.017
2012-04-25 Miércoles 2.010 -0.001 -0.07% 2.001 2.015
2012-04-26 Jueves 2.008 -0.002 -0.12% 2.006 2.012
2012-04-27 Viernes 2.013 +0.005 +0.26% 2.007 2.016
2012-04-30 Lunes 2.009 -0.004 -0.21% 2.005 2.016
2012-05-01 Martes 2.005 -0.004 -0.18% 2.000 2.010
2012-05-02 Miércoles 2.008 +0.003 +0.14% 2.002 2.011
2012-05-03 Jueves 2.013 +0.005 +0.24% 2.005 2.016
2012-05-04 Viernes 2.011 -0.002 -0.10% 2.004 2.015
2012-05-07 Lunes 2.017 +0.007 +0.33% 2.011 2.020
2012-05-08 Martes 2.015 -0.002 -0.10% 2.010 2.019
2012-05-09 Miércoles 2.022 +0.006 +0.31% 2.013 2.024
2012-05-10 Jueves 2.019 -0.003 -0.14% 2.010 2.024
2012-05-11 Viernes 2.014 -0.005 -0.25% 2.009 2.022
2012-05-14 Lunes 2.023 +0.010 +0.48% 2.010 2.028
2012-05-15 Martes 2.018 -0.005 -0.26% 2.012 2.027
2012-05-16 Miércoles 2.018 +0.0001 +0.005% 2.015 2.028
2012-05-17 Jueves 2.011 -0.008 -0.38% 2.000 2.019
2012-05-18 Viernes 2.017 +0.007 +0.33% 2.006 2.019
2012-05-21 Lunes 2.009 -0.008 -0.40% 2.006 2.016
2012-05-22 Martes 2.008 -0.001 -0.04% 1.997 2.010
2012-05-23 Miércoles 2.004 -0.004 -0.19% 2.000 2.014
2012-05-24 Jueves 2.002 -0.003 -0.13% 1.996 2.006
2012-05-25 Viernes 2.007 +0.005 +0.26% 1.997 2.009
2012-05-28 Lunes 2.003 -0.004 -0.21% 1.998 2.007
2012-05-29 Martes 1.999 -0.003 -0.16% 1.996 2.006
2012-05-30 Miércoles 1.994 -0.005 -0.26% 1.992 2.006
2012-05-31 Jueves 1.985 -0.009 -0.45% 1.980 1.997
2012-06-01 Viernes 1.986 +0.001 +0.03% 1.970 1.992
2012-06-04 Lunes 1.980 -0.006 -0.31% 1.977 1.989
2012-06-05 Martes 1.979 -0.001 -0.05% 1.974 1.982
2012-06-06 Miércoles 1.975 -0.004 -0.20% 1.971 1.982
2012-06-07 Jueves 1.983 +0.008 +0.42% 1.970 1.988
2012-06-08 Viernes 1.986 +0.003 +0.13% 1.980 1.989
2012-06-11 Lunes 1.991 +0.006 +0.29% 1.974 1.993
2012-06-12 Martes 1.996 +0.004 +0.23% 1.984 2.002
2012-06-13 Miércoles 1.989 -0.007 -0.35% 1.986 1.998
2012-06-14 Jueves 1.987 -0.002 -0.08% 1.983 1.994
2012-06-15 Viernes 1.997 +0.010 +0.51% 1.974 1.998
2012-06-18 Lunes 1.991 -0.006 -0.31% 1.986 1.997
2012-06-19 Martes 1.992 +0.0003 +0.02% 1.979 1.994
2012-06-20 Miércoles 1.993 +0.001 +0.06% 1.985 2.001
2012-06-21 Jueves 1.994 +0.001 +0.05% 1.990 2.000
2012-06-22 Viernes 1.992 -0.002 -0.08% 1.984 1.998
2012-06-25 Lunes 1.995 +0.003 +0.16% 1.988 1.999
2012-06-26 Martes 1.999 +0.003 +0.17% 1.991 2.004
2012-06-27 Miércoles 1.987 -0.011 -0.58% 1.984 2.000
2012-06-28 Jueves 1.986 -0.001 -0.04% 1.983 1.994
2012-06-29 Viernes 1.987 +0.001 +0.06% 1.977 1.991
2012-07-02 Lunes 1.989 +0.002 +0.09% 1.982 1.993
2012-07-03 Martes 1.982 -0.007 -0.34% 1.975 1.991
2012-07-04 Miércoles 1.975 -0.008 -0.39% 1.970 1.982
2012-07-05 Jueves 1.963 -0.012 -0.61% 1.960 1.979
2012-07-06 Viernes 1.971 +0.008 +0.42% 1.961 1.974
2012-07-09 Lunes 1.970 -0.001 -0.03% 1.967 1.975
2012-07-10 Martes 1.969 -0.001 -0.07% 1.962 1.974
2012-07-11 Miércoles 1.959 -0.010 -0.50% 1.956 1.971
2012-07-12 Jueves 1.958 -0.001 -0.05% 1.956 1.968
2012-07-13 Viernes 1.971 +0.013 +0.65% 1.956 1.971
2012-07-16 Lunes 1.976 +0.006 +0.28% 1.963 1.979
2012-07-17 Martes 1.973 -0.004 -0.18% 1.967 1.979
2012-07-18 Miércoles 1.969 -0.004 -0.20% 1.964 1.975
2012-07-19 Jueves 1.971 +0.002 +0.12% 1.964 1.972
2012-07-20 Viernes 1.962 -0.009 -0.46% 1.959 1.973
2012-07-23 Lunes 1.957 -0.005 -0.27% 1.954 1.966
2012-07-24 Martes 1.957 +0.0003 +0.02% 1.949 1.959
2012-07-25 Miércoles 1.947 -0.010 -0.53% 1.942 1.960
2012-07-26 Jueves 1.962 +0.016 +0.80% 1.939 1.967
2012-07-27 Viernes 1.965 +0.002 +0.12% 1.959 1.971
2012-07-30 Lunes 1.958 -0.006 -0.32% 1.954 1.965
2012-07-31 Martes 1.952 -0.006 -0.33% 1.943 1.961
2012-08-01 Miércoles 1.939 -0.013 -0.66% 1.937 1.953
2012-08-02 Jueves 1.937 -0.002 -0.10% 1.934 1.949
2012-08-03 Viernes 1.943 +0.006 +0.30% 1.932 1.946
2012-08-06 Lunes 1.936 -0.007 -0.35% 1.930 1.944
2012-08-07 Martes 1.940 +0.004 +0.20% 1.931 1.946
2012-08-08 Miércoles 1.950 +0.010 +0.50% 1.936 1.952
2012-08-09 Jueves 1.947 -0.003 -0.16% 1.943 1.952
2012-08-10 Viernes 1.952 +0.006 +0.30% 1.940 1.956
2012-08-13 Lunes 1.954 +0.002 +0.10% 1.949 1.957
2012-08-14 Martes 1.954 -0.0002 -0.01% 1.951 1.959
2012-08-15 Miércoles 1.960 +0.006 +0.30% 1.953 1.963
2012-08-16 Jueves 1.967 +0.007 +0.34% 1.957 1.969
2012-08-17 Viernes 1.968 +0.001 +0.06% 1.964 1.971
2012-08-20 Lunes 1.969 +0.001 +0.05% 1.963 1.971
2012-08-21 Martes 1.974 +0.005 +0.27% 1.965 1.975
2012-08-22 Miércoles 1.982 +0.008 +0.38% 1.970 1.983
2012-08-23 Jueves 1.979 -0.003 -0.14% 1.974 1.982
2012-08-24 Viernes 1.977 -0.002 -0.12% 1.973 1.986
2012-08-27 Lunes 1.978 +0.001 +0.06% 1.974 1.980
2012-08-28 Martes 1.982 +0.004 +0.21% 1.974 1.985
2012-08-29 Miércoles 1.985 +0.003 +0.16% 1.980 1.987
2012-08-30 Jueves 1.977 -0.008 -0.39% 1.976 1.989
2012-08-31 Viernes 1.980 +0.002 +0.12% 1.972 1.985
2012-09-03 Lunes 1.978 -0.001 -0.07% 1.976 1.984
2012-09-04 Martes 1.979 +0.001 +0.06% 1.975 1.984
2012-09-05 Miércoles 1.985 +0.005 +0.27% 1.976 1.987
2012-09-06 Jueves 1.980 -0.004 -0.23% 1.977 1.985
2012-09-07 Viernes 1.978 -0.002 -0.10% 1.971 1.983
2012-09-10 Lunes 1.978 -0.0003 -0.02% 1.972 1.980
2012-09-11 Martes 1.976 -0.002 -0.10% 1.970 1.979
2012-09-12 Miércoles 1.980 +0.004 +0.22% 1.973 1.982
2012-09-13 Jueves 1.978 -0.002 -0.11% 1.974 1.985
2012-09-14 Viernes 1.978 -0.0003 -0.02% 1.974 1.983
2012-09-17 Lunes 1.990 +0.012 +0.60% 1.977 1.992
2012-09-18 Martes 1.990 +0.0002 +0.01% 1.986 1.994
2012-09-19 Miércoles 1.987 -0.003 -0.17% 1.981 1.993
2012-09-20 Jueves 1.985 -0.002 -0.10% 1.981 1.988
2012-09-21 Viernes 1.987 +0.002 +0.10% 1.983 1.995
2012-09-24 Lunes 1.992 +0.005 +0.26% 1.986 1.994
2012-09-25 Martes 1.988 -0.004 -0.19% 1.985 1.996
2012-09-26 Miércoles 1.990 +0.002 +0.12% 1.985 1.996
2012-09-27 Jueves 1.991 +0.001 +0.03% 1.986 1.994
2012-09-28 Viernes 1.985 -0.007 -0.33% 1.976 1.994
2012-10-01 Lunes 1.984 -0.0005 -0.03% 1.980 1.987
2012-10-02 Martes 1.986 +0.002 +0.09% 1.978 1.990
2012-10-03 Miércoles 1.980 -0.006 -0.30% 1.978 1.990
2012-10-04 Jueves 1.990 +0.010 +0.52% 1.977 1.991
2012-10-05 Viernes 1.983 -0.007 -0.34% 1.981 1.991
2012-10-08 Lunes 1.972 -0.012 -0.58% 1.969 1.985
2012-10-09 Martes 1.970 -0.002 -0.11% 1.964 1.973
2012-10-10 Miércoles 1.969 -0.0003 -0.02% 1.965 1.971
2012-10-11 Jueves 1.971 +0.002 +0.08% 1.964 1.972
2012-10-12 Viernes 1.964 -0.006 -0.32% 1.956 1.972
2012-10-15 Lunes 1.963 -0.001 -0.07% 1.957 1.965
2012-10-16 Martes 1.966 +0.003 +0.14% 1.961 1.970
2012-10-17 Miércoles 1.964 -0.002 -0.10% 1.962 1.968
2012-10-18 Jueves 1.956 -0.008 -0.41% 1.953 1.969
2012-10-19 Viernes 1.955 -0.001 -0.05% 1.952 1.962
2012-10-22 Lunes 1.956 +0.001 +0.05% 1.952 1.963
2012-10-23 Martes 1.955 -0.001 -0.07% 1.950 1.959
2012-10-24 Miércoles 1.960 +0.005 +0.26% 1.949 1.963
2012-10-25 Jueves 1.967 +0.008 +0.39% 1.957 1.970
2012-10-26 Viernes 1.966 -0.001 -0.06% 1.962 1.972
2012-10-29 Lunes 1.959 -0.007 -0.38% 1.954 1.966
2012-10-30 Martes 1.959 +0.001 +0.03% 1.956 1.962
2012-10-31 Miércoles 1.968 +0.009 +0.45% 1.958 1.970
2012-11-01 Jueves 1.968 0.000 0% 1.966 1.975
2012-11-02 Viernes 1.962 -0.006 -0.30% 1.957 1.970
2012-11-05 Lunes 1.957 -0.006 -0.30% 1.954 1.963
2012-11-06 Martes 1.957 +0.0002 +0.01% 1.953 1.960
2012-11-07 Miércoles 1.954 -0.002 -0.12% 1.949 1.959
2012-11-08 Jueves 1.957 +0.003 +0.13% 1.950 1.959
2012-11-09 Viernes 1.946 -0.011 -0.56% 1.944 1.959
2012-11-12 Lunes 1.942 -0.004 -0.20% 1.939 1.947
2012-11-13 Martes 1.941 -0.002 -0.08% 1.939 1.948
2012-11-14 Miércoles 1.938 -0.002 -0.13% 1.935 1.943
2012-11-15 Jueves 1.941 +0.003 +0.15% 1.936 1.945
2012-11-16 Viernes 1.949 +0.008 +0.40% 1.939 1.952
2012-11-19 Lunes 1.946 -0.002 -0.12% 1.944 1.952
2012-11-20 Martes 1.949 +0.002 +0.12% 1.944 1.952
2012-11-21 Miércoles 1.954 +0.005 +0.27% 1.946 1.955
2012-11-22 Jueves 1.954 -0.0005 -0.03% 1.950 1.958
2012-11-23 Viernes 1.960 +0.006 +0.31% 1.949 1.962
2012-11-26 Lunes 1.958 -0.002 -0.11% 1.954 1.961
2012-11-27 Martes 1.959 +0.002 +0.10% 1.956 1.962
2012-11-28 Miércoles 1.958 -0.002 -0.09% 1.953 1.961
2012-11-29 Jueves 1.957 -0.001 -0.04% 1.952 1.959
2012-11-30 Viernes 1.955 -0.002 -0.09% 1.951 1.961
2012-12-03 Lunes 1.961 +0.006 +0.28% 1.954 1.964
2012-12-04 Martes 1.960 -0.001 -0.03% 1.958 1.965
2012-12-05 Miércoles 1.961 +0.001 +0.03% 1.958 1.964
2012-12-06 Jueves 1.960 -0.001 -0.05% 1.958 1.967
2012-12-07 Viernes 1.958 -0.002 -0.10% 1.953 1.961
2012-12-10 Lunes 1.964 +0.006 +0.29% 1.955 1.967
2012-12-11 Martes 1.968 +0.004 +0.20% 1.961 1.969
2012-12-12 Miércoles 1.971 +0.003 +0.16% 1.964 1.973
2012-12-13 Jueves 1.968 -0.003 -0.16% 1.964 1.972
2012-12-14 Viernes 1.971 +0.003 +0.17% 1.965 1.974
2012-12-17 Lunes 1.976 +0.005 +0.26% 1.970 1.980
2012-12-18 Martes 1.977 +0.001 +0.06% 1.972 1.980
2012-12-19 Miércoles 1.980 +0.002 +0.13% 1.977 1.988
2012-12-20 Jueves 1.983 +0.003 +0.17% 1.978 1.987
2012-12-21 Viernes 1.974 -0.009 -0.46% 1.970 1.985
2012-12-24 Lunes 1.971 -0.003 -0.17% 1.966 1.978
2012-12-25 Martes 1.970 -0.001 -0.05% 1.941 1.972
2012-12-26 Miércoles 1.975 +0.005 +0.26% 1.968 1.976
2012-12-27 Jueves 1.968 -0.006 -0.32% 1.964 1.980
2012-12-28 Viernes 1.979 +0.011 +0.54% 1.966 1.979
2012-12-31 Lunes 1.983 +0.004 +0.20% 1.971 1.988