Al finalizar el 2013 la libra esterlina cotizó a 2.092 dólares de Singapur. El precio subió 0.108 dólares (+5.42%) desde el inicio del año, cuando cotizaba a £1.984. El precio promedio fue de $1.958.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 1.984 dólares de Singapur, fluctuando entre 1.982 y 1.993 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1.984 | +0.001 | +0.07% | 1.982 | 1.993 |
| 2013-01-02 | Miércoles | 1.983 | -0.001 | -0.05% | 1.979 | 2.001 |
| 2013-01-03 | Jueves | 1.975 | -0.008 | -0.42% | 1.970 | 1.986 |
| 2013-01-04 | Viernes | 1.972 | -0.003 | -0.16% | 1.967 | 1.977 |
| 2013-01-07 | Lunes | 1.981 | +0.009 | +0.44% | 1.968 | 1.981 |
| 2013-01-08 | Martes | 1.974 | -0.007 | -0.35% | 1.970 | 1.983 |
| 2013-01-09 | Miércoles | 1.967 | -0.006 | -0.31% | 1.961 | 1.975 |
| 2013-01-10 | Jueves | 1.974 | +0.007 | +0.36% | 1.962 | 1.977 |
| 2013-01-11 | Viernes | 1.975 | +0.001 | +0.05% | 1.971 | 1.980 |
| 2013-01-14 | Lunes | 1.970 | -0.005 | -0.25% | 1.965 | 1.981 |
| 2013-01-15 | Martes | 1.969 | -0.001 | -0.07% | 1.963 | 1.973 |
| 2013-01-16 | Miércoles | 1.959 | -0.010 | -0.50% | 1.954 | 1.970 |
| 2013-01-17 | Jueves | 1.957 | -0.002 | -0.10% | 1.951 | 1.964 |
| 2013-01-18 | Viernes | 1.949 | -0.009 | -0.45% | 1.945 | 1.961 |
| 2013-01-21 | Lunes | 1.944 | -0.005 | -0.24% | 1.940 | 1.955 |
| 2013-01-22 | Martes | 1.943 | -0.0005 | -0.03% | 1.937 | 1.951 |
| 2013-01-23 | Miércoles | 1.944 | +0.001 | +0.04% | 1.939 | 1.950 |
| 2013-01-24 | Jueves | 1.941 | -0.003 | -0.16% | 1.934 | 1.946 |
| 2013-01-25 | Viernes | 1.950 | +0.009 | +0.48% | 1.936 | 1.955 |
| 2013-01-28 | Lunes | 1.943 | -0.008 | -0.40% | 1.940 | 1.953 |
| 2013-01-29 | Martes | 1.945 | +0.002 | +0.10% | 1.939 | 1.949 |
| 2013-01-30 | Miércoles | 1.953 | +0.009 | +0.44% | 1.942 | 1.954 |
| 2013-01-31 | Jueves | 1.963 | +0.009 | +0.48% | 1.950 | 1.965 |
| 2013-02-01 | Viernes | 1.948 | -0.014 | -0.72% | 1.945 | 1.974 |
| 2013-02-04 | Lunes | 1.953 | +0.005 | +0.23% | 1.941 | 1.954 |
| 2013-02-05 | Martes | 1.936 | -0.017 | -0.86% | 1.933 | 1.954 |
| 2013-02-06 | Miércoles | 1.939 | +0.003 | +0.18% | 1.933 | 1.941 |
| 2013-02-07 | Jueves | 1.947 | +0.008 | +0.39% | 1.937 | 1.950 |
| 2013-02-08 | Viernes | 1.955 | +0.008 | +0.40% | 1.945 | 1.960 |
| 2013-02-11 | Lunes | 1.944 | -0.011 | -0.54% | 1.940 | 1.958 |
| 2013-02-12 | Martes | 1.940 | -0.004 | -0.22% | 1.935 | 1.950 |
| 2013-02-13 | Miércoles | 1.922 | -0.018 | -0.91% | 1.921 | 1.943 |
| 2013-02-14 | Jueves | 1.913 | -0.009 | -0.48% | 1.911 | 1.923 |
| 2013-02-15 | Viernes | 1.920 | +0.007 | +0.36% | 1.910 | 1.924 |
| 2013-02-18 | Lunes | 1.918 | -0.002 | -0.10% | 1.913 | 1.922 |
| 2013-02-19 | Martes | 1.907 | -0.011 | -0.58% | 1.905 | 1.920 |
| 2013-02-20 | Miércoles | 1.889 | -0.018 | -0.94% | 1.881 | 1.911 |
| 2013-02-21 | Jueves | 1.894 | +0.006 | +0.29% | 1.878 | 1.896 |
| 2013-02-22 | Viernes | 1.886 | -0.008 | -0.42% | 1.884 | 1.896 |
| 2013-02-25 | Lunes | 1.880 | -0.006 | -0.33% | 1.866 | 1.882 |
| 2013-02-26 | Martes | 1.875 | -0.005 | -0.29% | 1.872 | 1.886 |
| 2013-02-27 | Miércoles | 1.875 | 0.000 | 0% | 1.866 | 1.881 |
| 2013-02-28 | Jueves | 1.879 | +0.004 | +0.21% | 1.872 | 1.882 |
| 2013-03-01 | Viernes | 1.864 | -0.015 | -0.79% | 1.857 | 1.880 |
| 2013-03-04 | Lunes | 1.882 | +0.018 | +0.98% | 1.866 | 1.883 |
| 2013-03-05 | Martes | 1.884 | +0.002 | +0.11% | 1.880 | 1.894 |
| 2013-03-06 | Miércoles | 1.877 | -0.007 | -0.39% | 1.873 | 1.886 |
| 2013-03-07 | Jueves | 1.868 | -0.008 | -0.45% | 1.867 | 1.881 |
| 2013-03-08 | Viernes | 1.861 | -0.007 | -0.40% | 1.858 | 1.876 |
| 2013-03-11 | Lunes | 1.862 | +0.002 | +0.08% | 1.856 | 1.866 |
| 2013-03-12 | Martes | 1.858 | -0.004 | -0.21% | 1.850 | 1.863 |
| 2013-03-13 | Miércoles | 1.864 | +0.006 | +0.30% | 1.856 | 1.870 |
| 2013-03-14 | Jueves | 1.884 | +0.020 | +1.09% | 1.862 | 1.889 |
| 2013-03-15 | Viernes | 1.886 | +0.001 | +0.06% | 1.881 | 1.895 |
| 2013-03-18 | Lunes | 1.887 | +0.002 | +0.10% | 1.884 | 1.894 |
| 2013-03-19 | Martes | 1.889 | +0.001 | +0.07% | 1.883 | 1.894 |
| 2013-03-20 | Miércoles | 1.889 | +0.001 | +0.03% | 1.879 | 1.900 |
| 2013-03-21 | Jueves | 1.896 | +0.007 | +0.35% | 1.886 | 1.902 |
| 2013-03-22 | Viernes | 1.902 | +0.006 | +0.30% | 1.894 | 1.904 |
| 2013-03-25 | Lunes | 1.887 | -0.014 | -0.74% | 1.883 | 1.903 |
| 2013-03-26 | Martes | 1.881 | -0.006 | -0.34% | 1.877 | 1.890 |
| 2013-03-27 | Miércoles | 1.880 | -0.001 | -0.04% | 1.877 | 1.888 |
| 2013-03-28 | Jueves | 1.885 | +0.005 | +0.27% | 1.876 | 1.886 |
| 2013-03-29 | Viernes | 1.886 | +0.001 | +0.06% | 1.881 | 1.889 |
| 2013-04-01 | Lunes | 1.888 | +0.002 | +0.11% | 1.883 | 1.891 |
| 2013-04-02 | Martes | 1.872 | -0.016 | -0.87% | 1.870 | 1.889 |
| 2013-04-03 | Miércoles | 1.874 | +0.002 | +0.10% | 1.866 | 1.878 |
| 2013-04-04 | Jueves | 1.889 | +0.015 | +0.80% | 1.866 | 1.891 |
| 2013-04-05 | Viernes | 1.902 | +0.013 | +0.71% | 1.883 | 1.905 |
| 2013-04-08 | Lunes | 1.895 | -0.007 | -0.35% | 1.892 | 1.907 |
| 2013-04-09 | Martes | 1.900 | +0.004 | +0.23% | 1.891 | 1.902 |
| 2013-04-10 | Miércoles | 1.898 | -0.002 | -0.12% | 1.892 | 1.900 |
| 2013-04-11 | Jueves | 1.903 | +0.006 | +0.31% | 1.895 | 1.906 |
| 2013-04-12 | Viernes | 1.897 | -0.006 | -0.32% | 1.895 | 1.908 |
| 2013-04-15 | Lunes | 1.895 | -0.002 | -0.12% | 1.890 | 1.903 |
| 2013-04-16 | Martes | 1.897 | +0.002 | +0.11% | 1.888 | 1.899 |
| 2013-04-17 | Miércoles | 1.884 | -0.013 | -0.67% | 1.879 | 1.899 |
| 2013-04-18 | Jueves | 1.888 | +0.004 | +0.22% | 1.879 | 1.893 |
| 2013-04-19 | Viernes | 1.884 | -0.004 | -0.22% | 1.882 | 1.899 |
| 2013-04-22 | Lunes | 1.897 | +0.012 | +0.66% | 1.881 | 1.897 |
| 2013-04-23 | Martes | 1.892 | -0.005 | -0.27% | 1.885 | 1.898 |
| 2013-04-24 | Miércoles | 1.897 | +0.005 | +0.27% | 1.889 | 1.901 |
| 2013-04-25 | Jueves | 1.912 | +0.015 | +0.81% | 1.893 | 1.918 |
| 2013-04-26 | Viernes | 1.914 | +0.002 | +0.09% | 1.908 | 1.919 |
| 2013-04-29 | Lunes | 1.912 | -0.001 | -0.07% | 1.910 | 1.919 |
| 2013-04-30 | Martes | 1.913 | +0.001 | +0.03% | 1.908 | 1.918 |
| 2013-05-01 | Miércoles | 1.918 | +0.005 | +0.24% | 1.911 | 1.924 |
| 2013-05-02 | Jueves | 1.919 | +0.001 | +0.07% | 1.914 | 1.923 |
| 2013-05-03 | Viernes | 1.922 | +0.003 | +0.14% | 1.910 | 1.926 |
| 2013-05-06 | Lunes | 1.914 | -0.008 | -0.42% | 1.911 | 1.923 |
| 2013-05-07 | Martes | 1.908 | -0.006 | -0.29% | 1.904 | 1.917 |
| 2013-05-08 | Miércoles | 1.907 | -0.001 | -0.05% | 1.902 | 1.914 |
| 2013-05-09 | Jueves | 1.906 | -0.001 | -0.07% | 1.901 | 1.916 |
| 2013-05-10 | Viernes | 1.902 | -0.003 | -0.17% | 1.897 | 1.911 |
| 2013-05-13 | Lunes | 1.899 | -0.003 | -0.15% | 1.896 | 1.908 |
| 2013-05-14 | Martes | 1.891 | -0.008 | -0.43% | 1.889 | 1.900 |
| 2013-05-15 | Miércoles | 1.899 | +0.007 | +0.39% | 1.889 | 1.903 |
| 2013-05-16 | Jueves | 1.913 | +0.014 | +0.74% | 1.894 | 1.917 |
| 2013-05-17 | Viernes | 1.910 | -0.003 | -0.14% | 1.904 | 1.918 |
| 2013-05-20 | Lunes | 1.913 | +0.003 | +0.16% | 1.904 | 1.917 |
| 2013-05-21 | Martes | 1.910 | -0.004 | -0.19% | 1.906 | 1.916 |
| 2013-05-22 | Miércoles | 1.906 | -0.003 | -0.17% | 1.900 | 1.911 |
| 2013-05-23 | Jueves | 1.909 | +0.003 | +0.14% | 1.902 | 1.912 |
| 2013-05-24 | Viernes | 1.912 | +0.003 | +0.18% | 1.905 | 1.916 |
| 2013-05-27 | Lunes | 1.904 | -0.008 | -0.42% | 1.901 | 1.917 |
| 2013-05-28 | Martes | 1.911 | +0.007 | +0.38% | 1.903 | 1.914 |
| 2013-05-29 | Miércoles | 1.916 | +0.005 | +0.25% | 1.904 | 1.919 |
| 2013-05-30 | Jueves | 1.916 | -0.0004 | -0.02% | 1.911 | 1.920 |
| 2013-05-31 | Viernes | 1.922 | +0.006 | +0.31% | 1.914 | 1.925 |
| 2013-06-03 | Lunes | 1.919 | -0.003 | -0.15% | 1.915 | 1.924 |
| 2013-06-04 | Martes | 1.918 | -0.001 | -0.06% | 1.912 | 1.922 |
| 2013-06-05 | Miércoles | 1.925 | +0.007 | +0.37% | 1.910 | 1.926 |
| 2013-06-06 | Jueves | 1.942 | +0.017 | +0.87% | 1.921 | 1.952 |
| 2013-06-07 | Viernes | 1.943 | +0.002 | +0.09% | 1.929 | 1.944 |
| 2013-06-10 | Lunes | 1.959 | +0.016 | +0.81% | 1.936 | 1.962 |
| 2013-06-11 | Martes | 1.963 | +0.004 | +0.18% | 1.955 | 1.967 |
| 2013-06-12 | Miércoles | 1.969 | +0.006 | +0.33% | 1.957 | 1.970 |
| 2013-06-13 | Jueves | 1.963 | -0.006 | -0.31% | 1.957 | 1.976 |
| 2013-06-14 | Viernes | 1.965 | +0.002 | +0.13% | 1.952 | 1.968 |
| 2013-06-17 | Lunes | 1.973 | +0.008 | +0.39% | 1.964 | 1.976 |
| 2013-06-18 | Martes | 1.973 | +0.0003 | +0.02% | 1.963 | 1.981 |
| 2013-06-19 | Miércoles | 1.965 | -0.009 | -0.43% | 1.957 | 1.975 |
| 2013-06-20 | Jueves | 1.975 | +0.011 | +0.53% | 1.958 | 1.979 |
| 2013-06-21 | Viernes | 1.968 | -0.008 | -0.38% | 1.960 | 1.980 |
| 2013-06-24 | Lunes | 1.969 | +0.001 | +0.06% | 1.960 | 1.973 |
| 2013-06-25 | Martes | 1.957 | -0.012 | -0.60% | 1.952 | 1.973 |
| 2013-06-26 | Miércoles | 1.951 | -0.006 | -0.30% | 1.948 | 1.964 |
| 2013-06-27 | Jueves | 1.933 | -0.019 | -0.95% | 1.924 | 1.953 |
| 2013-06-28 | Viernes | 1.929 | -0.004 | -0.18% | 1.922 | 1.935 |
| 2013-07-01 | Lunes | 1.923 | -0.006 | -0.30% | 1.921 | 1.933 |
| 2013-07-02 | Martes | 1.927 | +0.004 | +0.20% | 1.919 | 1.929 |
| 2013-07-03 | Miércoles | 1.945 | +0.018 | +0.93% | 1.923 | 1.948 |
| 2013-07-04 | Jueves | 1.919 | -0.026 | -1.33% | 1.913 | 1.947 |
| 2013-07-05 | Viernes | 1.908 | -0.011 | -0.59% | 1.897 | 1.922 |
| 2013-07-08 | Lunes | 1.912 | +0.004 | +0.20% | 1.903 | 1.916 |
| 2013-07-09 | Martes | 1.900 | -0.012 | -0.62% | 1.895 | 1.914 |
| 2013-07-10 | Miércoles | 1.909 | +0.009 | +0.45% | 1.895 | 1.910 |
| 2013-07-11 | Jueves | 1.912 | +0.003 | +0.16% | 1.902 | 1.920 |
| 2013-07-12 | Viernes | 1.907 | -0.005 | -0.25% | 1.904 | 1.916 |
| 2013-07-15 | Lunes | 1.906 | -0.002 | -0.08% | 1.903 | 1.913 |
| 2013-07-16 | Martes | 1.909 | +0.003 | +0.17% | 1.897 | 1.910 |
| 2013-07-17 | Miércoles | 1.919 | +0.010 | +0.52% | 1.900 | 1.928 |
| 2013-07-18 | Jueves | 1.929 | +0.010 | +0.52% | 1.915 | 1.931 |
| 2013-07-19 | Viernes | 1.934 | +0.005 | +0.25% | 1.926 | 1.934 |
| 2013-07-22 | Lunes | 1.936 | +0.002 | +0.13% | 1.927 | 1.939 |
| 2013-07-23 | Martes | 1.942 | +0.006 | +0.31% | 1.932 | 1.946 |
| 2013-07-24 | Miércoles | 1.941 | -0.001 | -0.05% | 1.939 | 1.950 |
| 2013-07-25 | Jueves | 1.946 | +0.004 | +0.22% | 1.935 | 1.951 |
| 2013-07-26 | Viernes | 1.945 | -0.001 | -0.05% | 1.941 | 1.949 |
| 2013-07-29 | Lunes | 1.944 | -0.001 | -0.04% | 1.941 | 1.951 |
| 2013-07-30 | Martes | 1.936 | -0.008 | -0.39% | 1.934 | 1.949 |
| 2013-07-31 | Miércoles | 1.933 | -0.004 | -0.19% | 1.927 | 1.941 |
| 2013-08-01 | Jueves | 1.930 | -0.003 | -0.13% | 1.925 | 1.940 |
| 2013-08-02 | Viernes | 1.944 | +0.014 | +0.74% | 1.926 | 1.947 |
| 2013-08-05 | Lunes | 1.949 | +0.005 | +0.25% | 1.927 | 1.951 |
| 2013-08-06 | Martes | 1.945 | -0.005 | -0.24% | 1.942 | 1.953 |
| 2013-08-07 | Miércoles | 1.962 | +0.018 | +0.92% | 1.927 | 1.968 |
| 2013-08-08 | Jueves | 1.958 | -0.005 | -0.24% | 1.953 | 1.964 |
| 2013-08-09 | Viernes | 1.949 | -0.009 | -0.44% | 1.948 | 1.961 |
| 2013-08-12 | Lunes | 1.953 | +0.004 | +0.19% | 1.947 | 1.956 |
| 2013-08-13 | Martes | 1.959 | +0.006 | +0.31% | 1.950 | 1.965 |
| 2013-08-14 | Miércoles | 1.969 | +0.010 | +0.51% | 1.956 | 1.976 |
| 2013-08-15 | Jueves | 1.985 | +0.016 | +0.81% | 1.966 | 1.990 |
| 2013-08-16 | Viernes | 1.985 | +0.001 | +0.04% | 1.980 | 1.989 |
| 2013-08-19 | Lunes | 1.999 | +0.014 | +0.69% | 1.981 | 2.001 |
| 2013-08-20 | Martes | 1.996 | -0.003 | -0.16% | 1.994 | 2.003 |
| 2013-08-21 | Miércoles | 2.010 | +0.014 | +0.71% | 1.994 | 2.011 |
| 2013-08-22 | Jueves | 1.998 | -0.012 | -0.62% | 1.994 | 2.012 |
| 2013-08-23 | Viernes | 1.991 | -0.007 | -0.33% | 1.988 | 2.002 |
| 2013-08-26 | Lunes | 1.995 | +0.004 | +0.22% | 1.989 | 1.996 |
| 2013-08-27 | Martes | 1.993 | -0.002 | -0.10% | 1.988 | 2.001 |
| 2013-08-28 | Miércoles | 1.982 | -0.011 | -0.57% | 1.977 | 1.998 |
| 2013-08-29 | Jueves | 1.977 | -0.006 | -0.28% | 1.974 | 1.988 |
| 2013-08-30 | Viernes | 1.977 | +0.001 | +0.04% | 1.970 | 1.981 |
| 2013-09-02 | Lunes | 1.980 | +0.003 | +0.14% | 1.974 | 1.986 |
| 2013-09-03 | Martes | 1.990 | +0.009 | +0.47% | 1.976 | 1.992 |
| 2013-09-04 | Miércoles | 1.992 | +0.003 | +0.13% | 1.984 | 1.995 |
| 2013-09-05 | Jueves | 1.997 | +0.005 | +0.26% | 1.988 | 2.001 |
| 2013-09-06 | Viernes | 1.991 | -0.006 | -0.30% | 1.988 | 2.001 |
| 2013-09-09 | Lunes | 1.991 | -0.0002 | -0.01% | 1.987 | 1.999 |
| 2013-09-10 | Martes | 1.996 | +0.005 | +0.25% | 1.988 | 1.997 |
| 2013-09-11 | Miércoles | 2.003 | +0.007 | +0.33% | 1.990 | 2.008 |
| 2013-09-12 | Jueves | 2.004 | +0.001 | +0.03% | 2.000 | 2.008 |
| 2013-09-13 | Viernes | 2.015 | +0.011 | +0.57% | 2.001 | 2.018 |
| 2013-09-16 | Lunes | 2.006 | -0.009 | -0.46% | 2.003 | 2.023 |
| 2013-09-17 | Martes | 2.003 | -0.002 | -0.11% | 2.000 | 2.013 |
| 2013-09-18 | Miércoles | 2.013 | +0.009 | +0.45% | 2.001 | 2.015 |
| 2013-09-19 | Jueves | 1.999 | -0.014 | -0.69% | 1.996 | 2.014 |
| 2013-09-20 | Viernes | 2.003 | +0.004 | +0.23% | 1.995 | 2.007 |
| 2013-09-23 | Lunes | 2.005 | +0.002 | +0.10% | 1.999 | 2.013 |
| 2013-09-24 | Martes | 2.007 | +0.002 | +0.11% | 2.001 | 2.011 |
| 2013-09-25 | Miércoles | 2.017 | +0.010 | +0.48% | 2.005 | 2.019 |
| 2013-09-26 | Jueves | 2.013 | -0.004 | -0.20% | 2.007 | 2.020 |
| 2013-09-27 | Viernes | 2.028 | +0.015 | +0.73% | 2.010 | 2.030 |
| 2013-09-30 | Lunes | 2.033 | +0.005 | +0.25% | 2.021 | 2.035 |
| 2013-10-01 | Martes | 2.027 | -0.005 | -0.27% | 2.025 | 2.038 |
| 2013-10-02 | Miércoles | 2.026 | -0.002 | -0.09% | 2.023 | 2.033 |
| 2013-10-03 | Jueves | 2.018 | -0.007 | -0.36% | 2.015 | 2.030 |
| 2013-10-04 | Viernes | 1.996 | -0.023 | -1.12% | 1.993 | 2.019 |
| 2013-10-07 | Lunes | 2.008 | +0.013 | +0.63% | 1.996 | 2.011 |
| 2013-10-08 | Martes | 2.010 | +0.002 | +0.08% | 2.000 | 2.012 |
| 2013-10-09 | Miércoles | 1.994 | -0.016 | -0.80% | 1.991 | 2.014 |
| 2013-10-10 | Jueves | 1.993 | -0.001 | -0.05% | 1.990 | 1.998 |
| 2013-10-11 | Viernes | 1.988 | -0.005 | -0.26% | 1.984 | 1.998 |
| 2013-10-14 | Lunes | 1.988 | +0.0005 | +0.03% | 1.985 | 1.995 |
| 2013-10-15 | Martes | 1.989 | +0.001 | +0.05% | 1.977 | 1.991 |
| 2013-10-16 | Miércoles | 1.983 | -0.006 | -0.30% | 1.979 | 1.998 |
| 2013-10-17 | Jueves | 2.004 | +0.020 | +1.03% | 1.981 | 2.005 |
| 2013-10-18 | Viernes | 2.003 | -0.0003 | -0.01% | 1.998 | 2.009 |
| 2013-10-21 | Lunes | 2.005 | +0.002 | +0.08% | 2.001 | 2.009 |
| 2013-10-22 | Martes | 2.007 | +0.002 | +0.08% | 1.998 | 2.008 |
| 2013-10-23 | Miércoles | 2.002 | -0.004 | -0.21% | 1.998 | 2.011 |
| 2013-10-24 | Jueves | 2.005 | +0.002 | +0.11% | 1.996 | 2.007 |
| 2013-10-25 | Viernes | 1.998 | -0.007 | -0.33% | 1.996 | 2.011 |
| 2013-10-28 | Lunes | 1.997 | -0.001 | -0.04% | 1.995 | 2.005 |
| 2013-10-29 | Martes | 1.992 | -0.006 | -0.28% | 1.986 | 1.999 |
| 2013-10-30 | Miércoles | 1.988 | -0.003 | -0.17% | 1.982 | 1.995 |
| 2013-10-31 | Jueves | 1.992 | +0.004 | +0.19% | 1.982 | 1.994 |
| 2013-11-01 | Viernes | 1.979 | -0.013 | -0.66% | 1.977 | 1.995 |
| 2013-11-04 | Lunes | 1.984 | +0.005 | +0.27% | 1.977 | 1.987 |
| 2013-11-05 | Martes | 1.993 | +0.009 | +0.46% | 1.981 | 1.997 |
| 2013-11-06 | Miércoles | 1.999 | +0.005 | +0.27% | 1.992 | 2.003 |
| 2013-11-07 | Jueves | 2.004 | +0.006 | +0.29% | 1.990 | 2.005 |
| 2013-11-08 | Viernes | 1.998 | -0.007 | -0.34% | 1.990 | 2.005 |
| 2013-11-11 | Lunes | 1.997 | -0.001 | -0.04% | 1.992 | 2.002 |
| 2013-11-12 | Martes | 1.988 | -0.009 | -0.44% | 1.983 | 1.998 |
| 2013-11-13 | Miércoles | 2.002 | +0.014 | +0.69% | 1.982 | 2.003 |
| 2013-11-14 | Jueves | 2.004 | +0.002 | +0.11% | 1.994 | 2.009 |
| 2013-11-15 | Viernes | 2.010 | +0.006 | +0.28% | 2.000 | 2.011 |
| 2013-11-18 | Lunes | 2.008 | -0.002 | -0.09% | 2.003 | 2.013 |
| 2013-11-19 | Martes | 2.005 | -0.003 | -0.15% | 1.996 | 2.010 |
| 2013-11-20 | Miércoles | 2.007 | +0.002 | +0.12% | 2.001 | 2.012 |
| 2013-11-21 | Jueves | 2.025 | +0.018 | +0.89% | 2.005 | 2.026 |
| 2013-11-22 | Viernes | 2.028 | +0.003 | +0.15% | 2.021 | 2.030 |
| 2013-11-25 | Lunes | 2.020 | -0.008 | -0.39% | 2.018 | 2.034 |
| 2013-11-26 | Martes | 2.029 | +0.009 | +0.46% | 2.018 | 2.031 |
| 2013-11-27 | Miércoles | 2.044 | +0.015 | +0.73% | 2.027 | 2.050 |
| 2013-11-28 | Jueves | 2.052 | +0.008 | +0.39% | 2.041 | 2.056 |
| 2013-11-29 | Viernes | 2.054 | +0.002 | +0.09% | 2.047 | 2.057 |
| 2013-12-02 | Lunes | 2.055 | +0.001 | +0.02% | 2.051 | 2.063 |
| 2013-12-03 | Martes | 2.053 | -0.002 | -0.07% | 2.050 | 2.063 |
| 2013-12-04 | Miércoles | 2.055 | +0.002 | +0.11% | 2.049 | 2.059 |
| 2013-12-05 | Jueves | 2.047 | -0.008 | -0.40% | 2.041 | 2.058 |
| 2013-12-06 | Viernes | 2.043 | -0.004 | -0.21% | 2.040 | 2.054 |
| 2013-12-09 | Lunes | 2.052 | +0.009 | +0.46% | 2.039 | 2.053 |
| 2013-12-10 | Martes | 2.054 | +0.002 | +0.07% | 2.050 | 2.059 |
| 2013-12-11 | Miércoles | 2.050 | -0.004 | -0.20% | 2.045 | 2.056 |
| 2013-12-12 | Jueves | 2.053 | +0.004 | +0.19% | 2.047 | 2.059 |
| 2013-12-13 | Viernes | 2.046 | -0.008 | -0.37% | 2.042 | 2.056 |
| 2013-12-16 | Lunes | 2.046 | -0.0003 | -0.01% | 2.043 | 2.053 |
| 2013-12-17 | Martes | 2.045 | -0.001 | -0.04% | 2.041 | 2.054 |
| 2013-12-18 | Miércoles | 2.068 | +0.023 | +1.12% | 2.043 | 2.071 |
| 2013-12-19 | Jueves | 2.074 | +0.006 | +0.28% | 2.064 | 2.078 |
| 2013-12-20 | Viernes | 2.068 | -0.005 | -0.25% | 2.066 | 2.076 |
| 2013-12-23 | Lunes | 2.073 | +0.004 | +0.21% | 2.066 | 2.076 |
| 2013-12-24 | Martes | 2.077 | +0.004 | +0.20% | 2.067 | 2.079 |
| 2013-12-25 | Miércoles | 2.072 | -0.005 | -0.23% | 2.064 | 2.077 |
| 2013-12-26 | Jueves | 2.083 | +0.011 | +0.52% | 2.070 | 2.087 |
| 2013-12-27 | Viernes | 2.091 | +0.008 | +0.40% | 2.080 | 2.101 |
| 2013-12-30 | Lunes | 2.092 | +0.001 | +0.03% | 2.087 | 2.096 |
| 2013-12-31 | Martes | 2.092 | -0.0001 | -0.005% | 2.082 | 2.094 |