Valor de la libra esterlina en Singapur en 2013

Precio cierre $2.092

Precio promedio $1.958

Precio mínimo $1.850

Precio máximo $2.101

Al finalizar el 2013 la libra esterlina cotizó a 2.092 dólares de Singapur. El precio subió 0.108 dólares (+5.42%) desde el inicio del año, cuando cotizaba a £1.984. El precio promedio fue de $1.958.

En el 2013:

El precio mínimo fue de $1.85 y se alcanzó el 12 de marzo.
El precio máximo fue de $2.101 y se alcanzó el 27 de diciembre.
El día más bajista fue el 4 de julio, con una caída del 1.33%.
El día más alcista fue el 18 de diciembre, con un alza del 1.12%.
El precio de la libra esterlina subió 138 días y bajó 122 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 13 y el 22 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.984	+0.001	+0.07%	1.982	1.993
2013-01-02	Miércoles	1.983	-0.001	-0.05%	1.979	2.001
2013-01-03	Jueves	1.975	-0.008	-0.42%	1.970	1.986
2013-01-04	Viernes	1.972	-0.003	-0.16%	1.967	1.977
2013-01-07	Lunes	1.981	+0.009	+0.44%	1.968	1.981
2013-01-08	Martes	1.974	-0.007	-0.35%	1.970	1.983
2013-01-09	Miércoles	1.967	-0.006	-0.31%	1.961	1.975
2013-01-10	Jueves	1.974	+0.007	+0.36%	1.962	1.977
2013-01-11	Viernes	1.975	+0.001	+0.05%	1.971	1.980
2013-01-14	Lunes	1.970	-0.005	-0.25%	1.965	1.981
2013-01-15	Martes	1.969	-0.001	-0.07%	1.963	1.973
2013-01-16	Miércoles	1.959	-0.010	-0.50%	1.954	1.970
2013-01-17	Jueves	1.957	-0.002	-0.10%	1.951	1.964
2013-01-18	Viernes	1.949	-0.009	-0.45%	1.945	1.961
2013-01-21	Lunes	1.944	-0.005	-0.24%	1.940	1.955
2013-01-22	Martes	1.943	-0.0005	-0.03%	1.937	1.951
2013-01-23	Miércoles	1.944	+0.001	+0.04%	1.939	1.950
2013-01-24	Jueves	1.941	-0.003	-0.16%	1.934	1.946
2013-01-25	Viernes	1.950	+0.009	+0.48%	1.936	1.955
2013-01-28	Lunes	1.943	-0.008	-0.40%	1.940	1.953
2013-01-29	Martes	1.945	+0.002	+0.10%	1.939	1.949
2013-01-30	Miércoles	1.953	+0.009	+0.44%	1.942	1.954
2013-01-31	Jueves	1.963	+0.009	+0.48%	1.950	1.965
2013-02-01	Viernes	1.948	-0.014	-0.72%	1.945	1.974
2013-02-04	Lunes	1.953	+0.005	+0.23%	1.941	1.954
2013-02-05	Martes	1.936	-0.017	-0.86%	1.933	1.954
2013-02-06	Miércoles	1.939	+0.003	+0.18%	1.933	1.941
2013-02-07	Jueves	1.947	+0.008	+0.39%	1.937	1.950
2013-02-08	Viernes	1.955	+0.008	+0.40%	1.945	1.960
2013-02-11	Lunes	1.944	-0.011	-0.54%	1.940	1.958
2013-02-12	Martes	1.940	-0.004	-0.22%	1.935	1.950
2013-02-13	Miércoles	1.922	-0.018	-0.91%	1.921	1.943
2013-02-14	Jueves	1.913	-0.009	-0.48%	1.911	1.923
2013-02-15	Viernes	1.920	+0.007	+0.36%	1.910	1.924
2013-02-18	Lunes	1.918	-0.002	-0.10%	1.913	1.922
2013-02-19	Martes	1.907	-0.011	-0.58%	1.905	1.920
2013-02-20	Miércoles	1.889	-0.018	-0.94%	1.881	1.911
2013-02-21	Jueves	1.894	+0.006	+0.29%	1.878	1.896
2013-02-22	Viernes	1.886	-0.008	-0.42%	1.884	1.896
2013-02-25	Lunes	1.880	-0.006	-0.33%	1.866	1.882
2013-02-26	Martes	1.875	-0.005	-0.29%	1.872	1.886
2013-02-27	Miércoles	1.875	0.000	0%	1.866	1.881
2013-02-28	Jueves	1.879	+0.004	+0.21%	1.872	1.882
2013-03-01	Viernes	1.864	-0.015	-0.79%	1.857	1.880
2013-03-04	Lunes	1.882	+0.018	+0.98%	1.866	1.883
2013-03-05	Martes	1.884	+0.002	+0.11%	1.880	1.894
2013-03-06	Miércoles	1.877	-0.007	-0.39%	1.873	1.886
2013-03-07	Jueves	1.868	-0.008	-0.45%	1.867	1.881
2013-03-08	Viernes	1.861	-0.007	-0.40%	1.858	1.876
2013-03-11	Lunes	1.862	+0.002	+0.08%	1.856	1.866
2013-03-12	Martes	1.858	-0.004	-0.21%	1.850	1.863
2013-03-13	Miércoles	1.864	+0.006	+0.30%	1.856	1.870
2013-03-14	Jueves	1.884	+0.020	+1.09%	1.862	1.889
2013-03-15	Viernes	1.886	+0.001	+0.06%	1.881	1.895
2013-03-18	Lunes	1.887	+0.002	+0.10%	1.884	1.894
2013-03-19	Martes	1.889	+0.001	+0.07%	1.883	1.894
2013-03-20	Miércoles	1.889	+0.001	+0.03%	1.879	1.900
2013-03-21	Jueves	1.896	+0.007	+0.35%	1.886	1.902
2013-03-22	Viernes	1.902	+0.006	+0.30%	1.894	1.904
2013-03-25	Lunes	1.887	-0.014	-0.74%	1.883	1.903
2013-03-26	Martes	1.881	-0.006	-0.34%	1.877	1.890
2013-03-27	Miércoles	1.880	-0.001	-0.04%	1.877	1.888
2013-03-28	Jueves	1.885	+0.005	+0.27%	1.876	1.886
2013-03-29	Viernes	1.886	+0.001	+0.06%	1.881	1.889
2013-04-01	Lunes	1.888	+0.002	+0.11%	1.883	1.891
2013-04-02	Martes	1.872	-0.016	-0.87%	1.870	1.889
2013-04-03	Miércoles	1.874	+0.002	+0.10%	1.866	1.878
2013-04-04	Jueves	1.889	+0.015	+0.80%	1.866	1.891
2013-04-05	Viernes	1.902	+0.013	+0.71%	1.883	1.905
2013-04-08	Lunes	1.895	-0.007	-0.35%	1.892	1.907
2013-04-09	Martes	1.900	+0.004	+0.23%	1.891	1.902
2013-04-10	Miércoles	1.898	-0.002	-0.12%	1.892	1.900
2013-04-11	Jueves	1.903	+0.006	+0.31%	1.895	1.906
2013-04-12	Viernes	1.897	-0.006	-0.32%	1.895	1.908
2013-04-15	Lunes	1.895	-0.002	-0.12%	1.890	1.903
2013-04-16	Martes	1.897	+0.002	+0.11%	1.888	1.899
2013-04-17	Miércoles	1.884	-0.013	-0.67%	1.879	1.899
2013-04-18	Jueves	1.888	+0.004	+0.22%	1.879	1.893
2013-04-19	Viernes	1.884	-0.004	-0.22%	1.882	1.899
2013-04-22	Lunes	1.897	+0.012	+0.66%	1.881	1.897
2013-04-23	Martes	1.892	-0.005	-0.27%	1.885	1.898
2013-04-24	Miércoles	1.897	+0.005	+0.27%	1.889	1.901
2013-04-25	Jueves	1.912	+0.015	+0.81%	1.893	1.918
2013-04-26	Viernes	1.914	+0.002	+0.09%	1.908	1.919
2013-04-29	Lunes	1.912	-0.001	-0.07%	1.910	1.919
2013-04-30	Martes	1.913	+0.001	+0.03%	1.908	1.918
2013-05-01	Miércoles	1.918	+0.005	+0.24%	1.911	1.924
2013-05-02	Jueves	1.919	+0.001	+0.07%	1.914	1.923
2013-05-03	Viernes	1.922	+0.003	+0.14%	1.910	1.926
2013-05-06	Lunes	1.914	-0.008	-0.42%	1.911	1.923
2013-05-07	Martes	1.908	-0.006	-0.29%	1.904	1.917
2013-05-08	Miércoles	1.907	-0.001	-0.05%	1.902	1.914
2013-05-09	Jueves	1.906	-0.001	-0.07%	1.901	1.916
2013-05-10	Viernes	1.902	-0.003	-0.17%	1.897	1.911
2013-05-13	Lunes	1.899	-0.003	-0.15%	1.896	1.908
2013-05-14	Martes	1.891	-0.008	-0.43%	1.889	1.900
2013-05-15	Miércoles	1.899	+0.007	+0.39%	1.889	1.903
2013-05-16	Jueves	1.913	+0.014	+0.74%	1.894	1.917
2013-05-17	Viernes	1.910	-0.003	-0.14%	1.904	1.918
2013-05-20	Lunes	1.913	+0.003	+0.16%	1.904	1.917
2013-05-21	Martes	1.910	-0.004	-0.19%	1.906	1.916
2013-05-22	Miércoles	1.906	-0.003	-0.17%	1.900	1.911
2013-05-23	Jueves	1.909	+0.003	+0.14%	1.902	1.912
2013-05-24	Viernes	1.912	+0.003	+0.18%	1.905	1.916
2013-05-27	Lunes	1.904	-0.008	-0.42%	1.901	1.917
2013-05-28	Martes	1.911	+0.007	+0.38%	1.903	1.914
2013-05-29	Miércoles	1.916	+0.005	+0.25%	1.904	1.919
2013-05-30	Jueves	1.916	-0.0004	-0.02%	1.911	1.920
2013-05-31	Viernes	1.922	+0.006	+0.31%	1.914	1.925
2013-06-03	Lunes	1.919	-0.003	-0.15%	1.915	1.924
2013-06-04	Martes	1.918	-0.001	-0.06%	1.912	1.922
2013-06-05	Miércoles	1.925	+0.007	+0.37%	1.910	1.926
2013-06-06	Jueves	1.942	+0.017	+0.87%	1.921	1.952
2013-06-07	Viernes	1.943	+0.002	+0.09%	1.929	1.944
2013-06-10	Lunes	1.959	+0.016	+0.81%	1.936	1.962
2013-06-11	Martes	1.963	+0.004	+0.18%	1.955	1.967
2013-06-12	Miércoles	1.969	+0.006	+0.33%	1.957	1.970
2013-06-13	Jueves	1.963	-0.006	-0.31%	1.957	1.976
2013-06-14	Viernes	1.965	+0.002	+0.13%	1.952	1.968
2013-06-17	Lunes	1.973	+0.008	+0.39%	1.964	1.976
2013-06-18	Martes	1.973	+0.0003	+0.02%	1.963	1.981
2013-06-19	Miércoles	1.965	-0.009	-0.43%	1.957	1.975
2013-06-20	Jueves	1.975	+0.011	+0.53%	1.958	1.979
2013-06-21	Viernes	1.968	-0.008	-0.38%	1.960	1.980
2013-06-24	Lunes	1.969	+0.001	+0.06%	1.960	1.973
2013-06-25	Martes	1.957	-0.012	-0.60%	1.952	1.973
2013-06-26	Miércoles	1.951	-0.006	-0.30%	1.948	1.964
2013-06-27	Jueves	1.933	-0.019	-0.95%	1.924	1.953
2013-06-28	Viernes	1.929	-0.004	-0.18%	1.922	1.935
2013-07-01	Lunes	1.923	-0.006	-0.30%	1.921	1.933
2013-07-02	Martes	1.927	+0.004	+0.20%	1.919	1.929
2013-07-03	Miércoles	1.945	+0.018	+0.93%	1.923	1.948
2013-07-04	Jueves	1.919	-0.026	-1.33%	1.913	1.947
2013-07-05	Viernes	1.908	-0.011	-0.59%	1.897	1.922
2013-07-08	Lunes	1.912	+0.004	+0.20%	1.903	1.916
2013-07-09	Martes	1.900	-0.012	-0.62%	1.895	1.914
2013-07-10	Miércoles	1.909	+0.009	+0.45%	1.895	1.910
2013-07-11	Jueves	1.912	+0.003	+0.16%	1.902	1.920
2013-07-12	Viernes	1.907	-0.005	-0.25%	1.904	1.916
2013-07-15	Lunes	1.906	-0.002	-0.08%	1.903	1.913
2013-07-16	Martes	1.909	+0.003	+0.17%	1.897	1.910
2013-07-17	Miércoles	1.919	+0.010	+0.52%	1.900	1.928
2013-07-18	Jueves	1.929	+0.010	+0.52%	1.915	1.931
2013-07-19	Viernes	1.934	+0.005	+0.25%	1.926	1.934
2013-07-22	Lunes	1.936	+0.002	+0.13%	1.927	1.939
2013-07-23	Martes	1.942	+0.006	+0.31%	1.932	1.946
2013-07-24	Miércoles	1.941	-0.001	-0.05%	1.939	1.950
2013-07-25	Jueves	1.946	+0.004	+0.22%	1.935	1.951
2013-07-26	Viernes	1.945	-0.001	-0.05%	1.941	1.949
2013-07-29	Lunes	1.944	-0.001	-0.04%	1.941	1.951
2013-07-30	Martes	1.936	-0.008	-0.39%	1.934	1.949
2013-07-31	Miércoles	1.933	-0.004	-0.19%	1.927	1.941
2013-08-01	Jueves	1.930	-0.003	-0.13%	1.925	1.940
2013-08-02	Viernes	1.944	+0.014	+0.74%	1.926	1.947
2013-08-05	Lunes	1.949	+0.005	+0.25%	1.927	1.951
2013-08-06	Martes	1.945	-0.005	-0.24%	1.942	1.953
2013-08-07	Miércoles	1.962	+0.018	+0.92%	1.927	1.968
2013-08-08	Jueves	1.958	-0.005	-0.24%	1.953	1.964
2013-08-09	Viernes	1.949	-0.009	-0.44%	1.948	1.961
2013-08-12	Lunes	1.953	+0.004	+0.19%	1.947	1.956
2013-08-13	Martes	1.959	+0.006	+0.31%	1.950	1.965
2013-08-14	Miércoles	1.969	+0.010	+0.51%	1.956	1.976
2013-08-15	Jueves	1.985	+0.016	+0.81%	1.966	1.990
2013-08-16	Viernes	1.985	+0.001	+0.04%	1.980	1.989
2013-08-19	Lunes	1.999	+0.014	+0.69%	1.981	2.001
2013-08-20	Martes	1.996	-0.003	-0.16%	1.994	2.003
2013-08-21	Miércoles	2.010	+0.014	+0.71%	1.994	2.011
2013-08-22	Jueves	1.998	-0.012	-0.62%	1.994	2.012
2013-08-23	Viernes	1.991	-0.007	-0.33%	1.988	2.002
2013-08-26	Lunes	1.995	+0.004	+0.22%	1.989	1.996
2013-08-27	Martes	1.993	-0.002	-0.10%	1.988	2.001
2013-08-28	Miércoles	1.982	-0.011	-0.57%	1.977	1.998
2013-08-29	Jueves	1.977	-0.006	-0.28%	1.974	1.988
2013-08-30	Viernes	1.977	+0.001	+0.04%	1.970	1.981
2013-09-02	Lunes	1.980	+0.003	+0.14%	1.974	1.986
2013-09-03	Martes	1.990	+0.009	+0.47%	1.976	1.992
2013-09-04	Miércoles	1.992	+0.003	+0.13%	1.984	1.995
2013-09-05	Jueves	1.997	+0.005	+0.26%	1.988	2.001
2013-09-06	Viernes	1.991	-0.006	-0.30%	1.988	2.001
2013-09-09	Lunes	1.991	-0.0002	-0.01%	1.987	1.999
2013-09-10	Martes	1.996	+0.005	+0.25%	1.988	1.997
2013-09-11	Miércoles	2.003	+0.007	+0.33%	1.990	2.008
2013-09-12	Jueves	2.004	+0.001	+0.03%	2.000	2.008
2013-09-13	Viernes	2.015	+0.011	+0.57%	2.001	2.018
2013-09-16	Lunes	2.006	-0.009	-0.46%	2.003	2.023
2013-09-17	Martes	2.003	-0.002	-0.11%	2.000	2.013
2013-09-18	Miércoles	2.013	+0.009	+0.45%	2.001	2.015
2013-09-19	Jueves	1.999	-0.014	-0.69%	1.996	2.014
2013-09-20	Viernes	2.003	+0.004	+0.23%	1.995	2.007
2013-09-23	Lunes	2.005	+0.002	+0.10%	1.999	2.013
2013-09-24	Martes	2.007	+0.002	+0.11%	2.001	2.011
2013-09-25	Miércoles	2.017	+0.010	+0.48%	2.005	2.019
2013-09-26	Jueves	2.013	-0.004	-0.20%	2.007	2.020
2013-09-27	Viernes	2.028	+0.015	+0.73%	2.010	2.030
2013-09-30	Lunes	2.033	+0.005	+0.25%	2.021	2.035
2013-10-01	Martes	2.027	-0.005	-0.27%	2.025	2.038
2013-10-02	Miércoles	2.026	-0.002	-0.09%	2.023	2.033
2013-10-03	Jueves	2.018	-0.007	-0.36%	2.015	2.030
2013-10-04	Viernes	1.996	-0.023	-1.12%	1.993	2.019
2013-10-07	Lunes	2.008	+0.013	+0.63%	1.996	2.011
2013-10-08	Martes	2.010	+0.002	+0.08%	2.000	2.012
2013-10-09	Miércoles	1.994	-0.016	-0.80%	1.991	2.014
2013-10-10	Jueves	1.993	-0.001	-0.05%	1.990	1.998
2013-10-11	Viernes	1.988	-0.005	-0.26%	1.984	1.998
2013-10-14	Lunes	1.988	+0.0005	+0.03%	1.985	1.995
2013-10-15	Martes	1.989	+0.001	+0.05%	1.977	1.991
2013-10-16	Miércoles	1.983	-0.006	-0.30%	1.979	1.998
2013-10-17	Jueves	2.004	+0.020	+1.03%	1.981	2.005
2013-10-18	Viernes	2.003	-0.0003	-0.01%	1.998	2.009
2013-10-21	Lunes	2.005	+0.002	+0.08%	2.001	2.009
2013-10-22	Martes	2.007	+0.002	+0.08%	1.998	2.008
2013-10-23	Miércoles	2.002	-0.004	-0.21%	1.998	2.011
2013-10-24	Jueves	2.005	+0.002	+0.11%	1.996	2.007
2013-10-25	Viernes	1.998	-0.007	-0.33%	1.996	2.011
2013-10-28	Lunes	1.997	-0.001	-0.04%	1.995	2.005
2013-10-29	Martes	1.992	-0.006	-0.28%	1.986	1.999
2013-10-30	Miércoles	1.988	-0.003	-0.17%	1.982	1.995
2013-10-31	Jueves	1.992	+0.004	+0.19%	1.982	1.994
2013-11-01	Viernes	1.979	-0.013	-0.66%	1.977	1.995
2013-11-04	Lunes	1.984	+0.005	+0.27%	1.977	1.987
2013-11-05	Martes	1.993	+0.009	+0.46%	1.981	1.997
2013-11-06	Miércoles	1.999	+0.005	+0.27%	1.992	2.003
2013-11-07	Jueves	2.004	+0.006	+0.29%	1.990	2.005
2013-11-08	Viernes	1.998	-0.007	-0.34%	1.990	2.005
2013-11-11	Lunes	1.997	-0.001	-0.04%	1.992	2.002
2013-11-12	Martes	1.988	-0.009	-0.44%	1.983	1.998
2013-11-13	Miércoles	2.002	+0.014	+0.69%	1.982	2.003
2013-11-14	Jueves	2.004	+0.002	+0.11%	1.994	2.009
2013-11-15	Viernes	2.010	+0.006	+0.28%	2.000	2.011
2013-11-18	Lunes	2.008	-0.002	-0.09%	2.003	2.013
2013-11-19	Martes	2.005	-0.003	-0.15%	1.996	2.010
2013-11-20	Miércoles	2.007	+0.002	+0.12%	2.001	2.012
2013-11-21	Jueves	2.025	+0.018	+0.89%	2.005	2.026
2013-11-22	Viernes	2.028	+0.003	+0.15%	2.021	2.030
2013-11-25	Lunes	2.020	-0.008	-0.39%	2.018	2.034
2013-11-26	Martes	2.029	+0.009	+0.46%	2.018	2.031
2013-11-27	Miércoles	2.044	+0.015	+0.73%	2.027	2.050
2013-11-28	Jueves	2.052	+0.008	+0.39%	2.041	2.056
2013-11-29	Viernes	2.054	+0.002	+0.09%	2.047	2.057
2013-12-02	Lunes	2.055	+0.001	+0.02%	2.051	2.063
2013-12-03	Martes	2.053	-0.002	-0.07%	2.050	2.063
2013-12-04	Miércoles	2.055	+0.002	+0.11%	2.049	2.059
2013-12-05	Jueves	2.047	-0.008	-0.40%	2.041	2.058
2013-12-06	Viernes	2.043	-0.004	-0.21%	2.040	2.054
2013-12-09	Lunes	2.052	+0.009	+0.46%	2.039	2.053
2013-12-10	Martes	2.054	+0.002	+0.07%	2.050	2.059
2013-12-11	Miércoles	2.050	-0.004	-0.20%	2.045	2.056
2013-12-12	Jueves	2.053	+0.004	+0.19%	2.047	2.059
2013-12-13	Viernes	2.046	-0.008	-0.37%	2.042	2.056
2013-12-16	Lunes	2.046	-0.0003	-0.01%	2.043	2.053
2013-12-17	Martes	2.045	-0.001	-0.04%	2.041	2.054
2013-12-18	Miércoles	2.068	+0.023	+1.12%	2.043	2.071
2013-12-19	Jueves	2.074	+0.006	+0.28%	2.064	2.078
2013-12-20	Viernes	2.068	-0.005	-0.25%	2.066	2.076
2013-12-23	Lunes	2.073	+0.004	+0.21%	2.066	2.076
2013-12-24	Martes	2.077	+0.004	+0.20%	2.067	2.079
2013-12-25	Miércoles	2.072	-0.005	-0.23%	2.064	2.077
2013-12-26	Jueves	2.083	+0.011	+0.52%	2.070	2.087
2013-12-27	Viernes	2.091	+0.008	+0.40%	2.080	2.101
2013-12-30	Lunes	2.092	+0.001	+0.03%	2.087	2.096
2013-12-31	Martes	2.092	-0.0001	-0.005%	2.082	2.094